Exchange Currency

BGN/UGX


The exchange rate as of today for BGN/UGX is 1987.7141 BGN per UGX, which means that with 100 Bulgarian levs you can buy 198771.41 Ugandan shillings.

Below you will find information about historical currency exchange rates for BGN/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or UGX currencies.
  


BGN to UGX exchange rate history

Date Exchange Rate Variation
increased 1 987,7141000000 +8,6986
decreased 1 979,0155000000 -1,9536
increased 1 980,9691000000 +2,1163
decreased 1 978,8528000000 -1,3615
increased 1 980,2143000000 +11,7388
increased 1 968,4755000000 +7,8186
decreased 1 960,6569000000 -8,351
decreased 1 969,0079000000 -2,5773
increased 1 971,5852000000 +3,4334
decreased 1 968,1518000000 -28,5759
increased 1 996,7277000000 +7,6913
increased 1 989,0364000000 +0,086
increased 1 988,9504000000 +4,9547
increased 1 983,9957000000 +26,2545
increased 1 957,7412000000 +10,6036
increased 1 947,1376000000 +7,0404
decreased 1 940,0972000000 -7,1118
decreased 1 947,2090000000 -3,5739
increased 1 950,7829000000 +6,8305
increased 1 943,9524000000 +10,5257
decreased 1 933,4267000000 -12,2673
increased 1 945,6940000000 +8,8507
increased 1 936,8433000000 +11,3908
decreased 1 925,4525000000 -10,0314
decreased 1 935,4839000000 -12,7443
increased 1 948,2282000000 +15,1286
decreased 1 933,0996000000 -1,6172
decreased 1 934,7168000000 -8,0257
decreased 1 942,7425000000 -17,3188
decreased 1 960,0613000000 -20,6017
increased 1 980,6630000000 +14,6556
not_changed 1 966,0074000000 0
not_changed 1 966,0074000000 0
not_changed 1 966,0074000000 0
decreased 1 966,0074000000 -5,5993
increased 1 971,6067000000 +10,6217
increased 1 960,9850000000 +3,0266
decreased 1 957,9584000000 -10,1746
increased 1 968,1330000000 +15,342
decreased 1 952,7910000000 -2,2017
increased 1 954,9927000000 +8,2944
increased 1 946,6983000000 +34,3748
increased 1 912,3235000000 +16,0099
decreased 1 896,3136000000 -18,7351
decreased 1 915,0487000000 -8,0283
decreased 1 923,0770000000 -7,4831
decreased 1 930,5601000000 -13,1942
not_changed 1 943,7543000000 0
decreased 1 943,7543000000 -43,6436
increased 1 987,3979000000 +22,0629
decreased 1 965,3350000000 -15,3423
increased 1 980,6773000000 +19,488
increased 1 961,1893000000 +0,0598
decreased 1 961,1295000000 -2,9514
decreased 1 964,0809000000 -1,2009
increased 1 965,2818000000 +3,6527
decreased 1 961,6291000000 -6,4312
increased 1 968,0603000000 +14,2718
decreased 1 953,7885000000 -10,3421
decreased 1 964,1306000000 -2,7368
decreased 1 966,8674000000 -32,6253
increased 1 999,4927000000 +14,1623
increased 1 985,3304000000 +22,7804
increased 1 962,5500000000 +31,3434
increased 1 931,2066000000 +9,8678
increased 1 921,3388000000 +3,7024
not_changed 1 917,6364000000 0
decreased 1 917,6364000000 -8,7891
decreased 1 926,4255000000 -0,6685
decreased 1 927,0940000000 -2,8103
decreased 1 929,9043000000 -15,1862
decreased 1 945,0905000000 -1,3702
increased 1 946,4607000000 +21,3672
not_changed 1 925,0935000000 0
decreased 1 925,0935000000 -18,0394
decreased 1 943,1329000000 -4,4778
increased 1 947,6107000000 +1,591
increased 1 946,0197000000 +7,4308
increased 1 938,5889000000 +17,2521
increased 1 921,3368000000 +10,8382
decreased 1 910,4986000000 -8,5072
decreased 1 919,0058000000 -2,364
increased 1 921,3698000000 +27,0164
decreased 1 894,3534000000 -6,7758
decreased 1 901,1292000000 -17,7885
increased 1 918,9177000000 +1,862
decreased 1 917,0557000000 -18,7413
increased 1 935,7970000000 +10,1632
decreased 1 925,6338000000 -19,5748
increased 1 945,2086000000 +10,404
increased 1 934,8046000000 +1,4876
decreased 1 933,3170000000 -4,1435
decreased 1 937,4605000000 -7,1098
decreased 1 944,5703000000 -4,3344
increased 1 948,9047000000 +3,1779
decreased 1 945,7268000000 -2,3347
increased 1 948,0615000000 +27,4293
decreased 1 920,6322000000 -11,8892
increased 1 932,5214000000 +11,8242
decreased 1 920,6972000000 -1,7582
decreased 1 922,4554000000 -9,7728
decreased 1 932,2282000000 -5,9494
decreased 1 938,1776000000 -4,0533
increased 1 942,2309000000 +42,5786
decreased 1 899,6523000000 -7,3728
decreased 1 907,0251000000 -6,5498
decreased 1 913,5749000000 -13,6602
decreased 1 927,2351000000 -0,8881
decreased 1 928,1232000000 -18,969
decreased 1 947,0922000000 -3,5157
decreased 1 950,6079000000 -0,1718
decreased 1 950,7797000000 -12,5278
increased 1 963,3075000000 +27,8537
increased 1 935,4538000000 +7,9209
decreased 1 927,5329000000 -3,5439
decreased 1 931,0768000000 -8,7959
decreased 1 939,8727000000 -3,0307
increased 1 942,9034000000 +13,848
increased 1 929,0554000000 +23,946
decreased 1 905,1094000000 -7,5786
not_changed 1 912,6880000000 0
increased 1 912,6880000000 +12,4189
increased 1 900,2691000000 +43,1046
decreased 1 857,1645000000 -16,2648
decreased 1 873,4293000000 -21,3994
decreased 1 894,8287000000 -20,1323
decreased 1 914,9610000000 -38,7446
not_changed 1 953,7056000000 0
increased 1 953,7056000000 +3,1352
increased 1 950,5704000000 +6,6351
decreased 1 943,9353000000 -20,1865
decreased 1 964,1218000000 -42,6717
increased 2 006,7935000000 +16,242
increased 1 990,5515000000 +49,5527
increased 1 940,9988000000 +2,964
increased 1 938,0348000000 +22,0375
increased 1 915,9973000000 +2,2441
decreased 1 913,7532000000 -24,8234
decreased 1 938,5766000000 -0,3186
increased 1 938,8952000000 +79,0353
decreased 1 859,8599000000 -1,053
decreased 1 860,9129000000 -29,2527
increased 1 890,1656000000 +15,3291
decreased 1 874,8365000000 -15,4279
increased 1 890,2644000000 +11,0041
not_changed 1 879,2603000000 0
increased 1 879,2603000000 +11,4548
decreased 1 867,8055000000 -12,5047
decreased 1 880,3102000000 -21,1364
decreased 1 901,4466000000 -27,1257
increased 1 928,5723000000 +1,5806
increased 1 926,9917000000 +76,3889
increased 1 850,6028000000 +15,9303
decreased 1 834,6725000000 -8,3823
increased 1 843,0548000000 +5,8506
increased 1 837,2042000000 +11,3266
not_changed 1 825,8776000000 0
decreased 1 825,8776000000 -62,3951
decreased 1 888,2727000000 -18,907
not_changed 1 907,1797000000 0
increased 1 907,1797000000 +2,8038
increased 1 904,3759000000 +42,0087
decreased 1 862,3672000000 -253,7419
decreased 2 116,1091000000 -2,6397
decreased 2 118,7488000000 -14,1814
decreased 2 132,9302000000 -7,2001
decreased 2 140,1303000000 -2,7053
increased 2 142,8356000000 +21,1695
increased 2 121,6661000000 +2,0227
increased 2 119,6434000000 +21,1271
increased 2 098,5163000000 +10,4911
decreased 2 088,0252000000 -1,1512
decreased 2 089,1764000000 -23,1229
not_changed 2 112,2993000000 0
not_changed 2 112,2993000000 0
increased 2 112,2993000000 +12,2357
increased 2 100,0636000000 +85,7445
decreased 2 014,3191000000 -3,5798
decreased 2 017,8989000000 -1,4139
increased 2 019,3128000000 +95,6948
increased 1 923,6180000000 +9,8238
increased 1 913,7942000000 +35,7723
not_changed 1 878,0219000000 0
increased 1 878,0219000000 +10,8603
increased 1 867,1616000000 +31,9409
decreased 1 835,2207000000 -1,9692
increased 1 837,1899000000 +0,93
decreased 1 836,2599000000 -6,5516
decreased 1 842,8115000000 -5,456
increased 1 848,2675000000 +1,9903
decreased 1 846,2772000000 -107,0904
increased 1 953,3676000000 +83,4948
decreased 1 869,8728000000 -35,8297
not_changed 1 905,7025000000 0
increased 1 905,7025000000 +83,5707
increased 1 822,1318000000 +0,3308
increased 1 821,8010000000 +24,6139
increased 1 797,1871000000 +6,8393
increased 1 790,3478000000 +6,9848
increased 1 783,3630000000 +68,7581
increased 1 714,6049000000 +16,4702
decreased 1 698,1347000000 -47,1017
increased 1 745,2364000000 +0,6917
increased 1 744,5447000000 +22,4816
not_changed 1 722,0631000000 0
decreased 1 722,0631000000 -11,4241
increased 1 733,4872000000 +46,462
increased 1 687,0252000000 +18,6915
not_changed 1 668,3337000000 0
increased 1 668,3337000000 +28,1393
increased 1 640,1944000000 +26,5913
decreased 1 613,6031000000 -72,4533
decreased 1 686,0564000000 -1,3151
increased 1 687,3715000000 +46,9842
decreased 1 640,3873000000 -15,0389
increased 1 655,4262000000 +3,4989
decreased 1 651,9273000000 -19,132
increased 1 671,0593000000 +106,5463
not_changed 1 564,5130000000 0
increased 1 564,5130000000 +0,0842
decreased 1 564,4288000000 -80,4177
not_changed 1 644,8465000000 0
decreased 1 644,8465000000 -9,3711
decreased 1 654,2176000000 -12,5458
increased 1 666,7634000000 +6,5563
decreased 1 660,2071000000 -2,6935
decreased 1 662,9006000000 -56,0813
increased 1 718,9819000000 +6,7542
decreased 1 712,2277000000 -0,4528
increased 1 712,6805000000 +3,9712
not_changed 1 708,7093000000 0
decreased 1 708,7093000000 -6,8397
decreased 1 715,5490000000 -3,0229
decreased 1 718,5719000000 -16,183
decreased 1 734,7549000000 -16,726
increased 1 751,4809000000 +15,0858
decreased 1 736,3951000000 -11,3428
decreased 1 747,7379000000 -17,7718
increased 1 765,5097000000 +18,9059
increased 1 746,6038000000 +9,881
increased 1 736,7228000000 +10,1462
decreased 1 726,5766000000 -10,1989
decreased 1 736,7755000000 -22,2979
increased 1 759,0734000000 +17,1198
decreased 1 741,9536000000 -9,8424
decreased 1 751,7960000000 -1,2465
increased 1 753,0425000000 +8,4208
increased 1 744,6217000000 +28,1283
increased 1 716,4934000000 +8,1503
increased 1 708,3431000000 +6,8675
decreased 1 701,4756000000 -14,7376
not_changed 1 716,2132000000 0
decreased 1 716,2132000000 -2,4016
decreased 1 718,6148000000 -1,9958
not_changed 1 720,6106000000 0
increased 1 720,6106000000 +1,5738
increased 1 719,0368000000 +5,0897
decreased 1 713,9471000000 -2,7108
decreased 1 716,6579000000 -2,5494
decreased 1 719,2073000000 -27,9095
increased 1 747,1168000000 +2,9658
decreased 1 744,1510000000 -32,935
decreased 1 777,0860000000 -10,8007
increased 1 787,8867000000 +5,7621
decreased 1 782,1246000000 -7,298
increased 1 789,4226000000 +1,3765
increased 1 788,0461000000 +3,5044
not_changed 1 784,5417000000 0
decreased 1 784,5417000000 -16,6025
decreased 1 801,1442000000 -44,1451
increased 1 845,2893000000 +11,2151
increased 1 834,0742000000 +15,3041
increased 1 818,7701000000 +15,8338
increased 1 802,9363000000 +30,6237
decreased 1 772,3126000000 -12,9036
increased 1 785,2162000000 +19,9357
decreased 1 765,2805000000 -25,6267
increased 1 790,9072000000 +10,095
increased 1 780,8122000000 +5,0782
decreased 1 775,7340000000 -0,2377
increased 1 775,9717000000 +2,872
decreased 1 773,0997000000 -0,2506
decreased 1 773,3503000000 -9,0597
decreased 1 782,4100000000 -1,8842
decreased 1 784,2942000000 -9,9158
decreased 1 794,2100000000 -3,3369
decreased 1 797,5469000000 -4,5408
increased 1 802,0877000000 +7,9826
increased 1 794,1051000000 +10,4172
not_changed 1 783,6879000000 0
increased 1 783,6879000000 +0,4079
increased 1 783,2800000000 +17,2523
decreased 1 766,0277000000 -25,6184
not_changed 1 791,6461000000 0
increased 1 791,6461000000 +68,1097
increased 1 723,5364000000 +14,82
increased 1 708,7164000000 +4,1396
decreased 1 704,5768000000 -31,7868
increased 1 736,3636000000 +5,5944
increased 1 730,7692000000 +16,5429
decreased 1 714,2263000000 -7,2102
decreased 1 721,4365000000 -3,4649
decreased 1 724,9014000000 -12,1086
decreased 1 737,0100000000 -25,64
increased 1 762,6500000000 +7,394
increased 1 755,2560000000 +5,2561
decreased 1 749,9999000000 -1,9973
decreased 1 751,9972000000 -26,1719
increased 1 778,1691000000 +27,8194
increased 1 750,3497000000 +2,5389
decreased 1 747,8108000000 -4,3992
decreased 1 752,2100000000 -20,2698
increased 1 772,4798000000 +13,71584
not_changed 1 758,7639600000 0
decreased 1 758,7639600000 -9,00703
increased 1 767,7709900000 +2,45292
increased 1 765,3180700000 +1,4682
not_changed 1 763,8498700000 0
decreased 1 763,8498700000 -4,48517
increased 1 768,3350400000 +11,06973
decreased 1 757,2653100000 -6,31632
increased 1 763,5816300000 +27,31101
decreased 1 736,2706200000 -32,24618
increased 1 768,5168000000 +18,63475
increased 1 749,8820500000 +5,38334
decreased 1 744,4987100000 -1,43411
decreased 1 745,9328200000 -15,49575
increased 1 761,4285700000 +36,01513
increased 1 725,4134400000 +3,0067
decreased 1 722,4067400000 -22,57248
decreased 1 744,9792200000 -20,02078
decreased 1 765,0000000000 -9,19171
increased 1 774,1917100000 +2,55015
increased 1 771,6415600000 +47,10548
decreased 1 724,5360800000 -3,20805
increased 1 727,7441300000 +14,56278
increased 1 713,1813500000 +1,32421
decreased 1 711,8571400000 -5,75785
decreased 1 717,6149900000 -0,01161
increased 1 717,6266000000 +3,18588
increased 1 714,4407200000 +7,41994
increased 1 707,0207800000 +5,54151
not_changed 1 701,4792700000 0
decreased 1 701,4792700000 -7,49201
decreased 1 708,9712800000 -47,63925
increased 1 756,6105300000 +1,4575
decreased 1 755,1530300000 -8,02204
decreased 1 763,1750700000 -1,28912
decreased 1 764,4641900000 -14,7539
increased 1 779,2180900000 +6,97141
decreased 1 772,2466800000 -41,54488
decreased 1 813,7915600000 -8,55765
not_changed 1 822,3492100000 0
increased 1 822,3492100000 +6,42613
not_changed 1 815,9230800000 0
decreased 1 815,9230800000 -17,33965
decreased 1 833,2627300000 -0,94268
increased 1 834,2054100000 +49,64541
decreased 1 784,5600000000 -11,01105
increased 1 795,5710500000 +15,3807
increased 1 780,1903500000 +16,66375
increased 1 763,5266000000 +54,33288
increased 1 709,1937200000 +4,78534
increased 1 704,4083800000 +8,9865
increased 1 695,4218800000 +5,28422
increased 1 690,1376600000 +6,24129
not_changed 1 683,8963700000 0
decreased 1 683,8963700000 -12,29484
increased 1 696,1912100000 +23,83767
increased 1 672,3535400000 +112,61409
increased 1 559,7394500000 +3,52109
decreased 1 556,2183600000 -41,82362
not_changed 1 598,0419800000 0
decreased 1 598,0419800000 -10,63134
decreased 1 608,6733200000 -10,67505
increased 1 619,3483700000 +30,96777
decreased 1 588,3806000000 -29,85207
decreased 1 618,2326700000 -5,77227
decreased 1 624,0049400000 -66,33341
increased 1 690,3383500000 +27,19656
decreased 1 663,1417900000 -52,37458
increased 1 715,5163700000 +49,41318
increased 1 666,1031900000 +110,90458
increased 1 555,1986100000 +1,73565
not_changed 1 553,4629600000 0
not_changed 1 553,4629600000 0
decreased 1 553,4629600000 -8,02013
decreased 1 561,4830900000 -50,40634
increased 1 611,8894300000 +18,83493
decreased 1 593,0545000000 -161,3103
decreased 1 754,3648000000 -4,12369
decreased 1 758,4884900000 -47,36125
decreased 1 805,8497400000 -16,12953
decreased 1 821,9792700000 -78,1674
increased 1 900,1466700000 +48,76166
decreased 1 851,3850100000 -109,96169
decreased 1 961,3467000000 -16,60158
increased 1 977,9482800000 +35,73937
decreased 1 942,2089100000 -22,46518
increased 1 964,6740900000 +2,57991
decreased 1 962,0941800000 -118,21938
not_changed 2 080,3135600000 0
increased 2 080,3135600000 +13,31919
increased 2 066,9943700000 +55,02752
increased 2 011,9668500000 +28,85513
increased 1 983,1117200000 +207,00811
increased 1 776,1036100000 +29,3572
not_changed 1 746,7464100000 0
Please note that BGN to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Ugandan shilling exchange chart

Note: The Bulgarian lev to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the BGN/UGX currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Ugandan shilling pair for a period of 2154 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.