Exchange Currency

BGN/USD


The exchange rate as of today for BGN/USD is 0.5571 BGN per USD, which means that with 100 Bulgarian levs you can buy 55.71 U.S. dollars.

Below you will find information about historical currency exchange rates for BGN/USD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or USD currencies.
  


BGN to USD exchange rate history

Date Exchange Rate Variation
decreased 0,5571000000 -0,0002
increased 0,5573000000 +0,0019
decreased 0,5554000000 -0,0022
increased 0,5576000000 +0,0025
increased 0,5551000000 +0,0069
decreased 0,5482000000 -0,0012
increased 0,5494000000 +0,0015
decreased 0,5479000000 -0,0002
increased 0,5481000000 +0,0055
increased 0,5426000000 +0,0013
decreased 0,5413000000 -0,0029
decreased 0,5442000000 -0,0012
decreased 0,5454000000 -0,0003
increased 0,5457000000 +0,0008
decreased 0,5449000000 -0,0011
decreased 0,5460000000 10
decreased 0,5461000000 -0,0042
decreased 0,5503000000 -0,0011
increased 0,5514000000 +0,0031
decreased 0,5483000000 10
increased 0,5484000000 +0,0021
not_changed 0,5463000000 0
increased 0,5463000000 +0,0045
increased 0,5418000000 +0,0002
increased 0,5416000000 +0,0007
decreased 0,5409000000 -0,0005
increased 0,5414000000 +0,0023
decreased 0,5391000000 -0,0029
increased 0,5420000000 +0,0015
decreased 0,5405000000 -0,0004
increased 0,5409000000 +0,0009
increased 0,5400000000 +0,0004
increased 0,5396000000 +0,0025
decreased 0,5371000000 -0,0141
increased 0,5512000000 +0,0013
decreased 0,5499000000 -0,0014
increased 0,5513000000 +0,0048
not_changed 0,5465000000 0
not_changed 0,5465000000 0
decreased 0,5465000000 -0,0026
increased 0,5491000000 +0,0022
increased 0,5469000000 +0,0028
decreased 0,5441000000 -0,0013
decreased 0,5454000000 -0,0007
increased 0,5461000000 +0,004
decreased 0,5421000000 -0,0016
increased 0,5437000000 +0,0003
increased 0,5434000000 +0,004
decreased 0,5394000000 -0,0028
decreased 0,5422000000 -0,0006
increased 0,5428000000 +0,0044
not_changed 0,5384000000 0
decreased 0,5384000000 -0,0031
increased 0,5415000000 +0,0044
increased 0,5371000000 +0,0015
decreased 0,5356000000 -0,0026
not_changed 0,5382000000 0
increased 0,5382000000 +0,0023
increased 0,5359000000 +0,0017
increased 0,5342000000 +10
increased 0,5341000000 +0,0003
decreased 0,5338000000 -0,0037
decreased 0,5375000000 -0,0124
increased 0,5499000000 +0,005
increased 0,5449000000 +0,0039
decreased 0,5410000000 -0,0004
not_changed 0,5414000000 0
decreased 0,5414000000 -0,0016
increased 0,5430000000 +0,001
increased 0,5420000000 +0,0002
decreased 0,5418000000 -0,0071
decreased 0,5489000000 -0,0058
decreased 0,5547000000 -0,0044
decreased 0,5591000000 -0,0107
not_changed 0,5698000000 0
increased 0,5698000000 +0,0144
decreased 0,5554000000 -0,0017
decreased 0,5571000000 -0,0041
decreased 0,5612000000 -0,0009
increased 0,5621000000 +0,0007
decreased 0,5614000000 -0,0021
decreased 0,5635000000 -0,0003
decreased 0,5638000000 -0,0089
decreased 0,5727000000 -0,0004
increased 0,5731000000 +0,0001
decreased 0,5730000000 -0,0008
increased 0,5738000000 +0,0013
decreased 0,5725000000 -0,0012
decreased 0,5737000000 -0,0011
increased 0,5748000000 +0,0037
increased 0,5711000000 +0,0007
decreased 0,5704000000 10
not_changed 0,5705000000 0
decreased 0,5705000000 -0,0031
decreased 0,5736000000 -0,0008
decreased 0,5744000000 -0,0021
increased 0,5765000000 +0,0017
decreased 0,5748000000 -0,0027
increased 0,5775000000 +0,0013
decreased 0,5762000000 -0,0025
decreased 0,5787000000 -0,0006
increased 0,5793000000 +0,0044
increased 0,5749000000 +0,0042
increased 0,5707000000 +0,004
increased 0,5667000000 +0,0054
increased 0,5613000000 +0,0003
not_changed 0,5610000000 0
decreased 0,5610000000 -0,0015
decreased 0,5625000000 -0,0033
increased 0,5658000000 +0,0006
decreased 0,5652000000 -0,004
increased 0,5692000000 +0,0044
decreased 0,5648000000 -0,0049
increased 0,5697000000 +0,0042
decreased 0,5655000000 -0,0126
increased 0,5781000000 +0,0011
not_changed 0,5770000000 0
increased 0,5770000000 +0,0011
increased 0,5759000000 +10
decreased 0,5758000000 -0,007
increased 0,5828000000 +0,0022
increased 0,5806000000 +0,0013
increased 0,5793000000 +0,0077
increased 0,5716000000 +0,0029
not_changed 0,5687000000 0
decreased 0,5687000000 -0,0031
increased 0,5718000000 +0,0012
decreased 0,5706000000 -0,0027
not_changed 0,5733000000 0
increased 0,5733000000 +0,0008
decreased 0,5725000000 -0,0057
decreased 0,5782000000 -0,0033
decreased 0,5815000000 -0,0009
decreased 0,5824000000 -0,0012
decreased 0,5836000000 -0,0014
increased 0,5850000000 +0,0107
decreased 0,5743000000 -0,0031
not_changed 0,5774000000 0
increased 0,5774000000 +0,0005
decreased 0,5769000000 -0,0059
increased 0,5828000000 +0,0016
increased 0,5812000000 +0,002
increased 0,5792000000 +0,002
increased 0,5772000000 +0,0041
increased 0,5731000000 +0,002
decreased 0,5711000000 -0,0012
increased 0,5723000000 +0,0042
increased 0,5681000000 +0,0005
decreased 0,5676000000 -0,0025
not_changed 0,5701000000 0
increased 0,5701000000 +0,0091
decreased 0,5610000000 -0,0012
increased 0,5622000000 +0,0034
decreased 0,5588000000 -0,0067
decreased 0,5655000000 -0,0036
increased 0,5691000000 +0,0003
decreased 0,5688000000 -0,0013
decreased 0,5701000000 -0,0069
increased 0,5770000000 +0,0017
increased 0,5753000000 +0,002
increased 0,5733000000 +0,0032
increased 0,5701000000 +0,0125
increased 0,5576000000 +0,0038
decreased 0,5538000000 -0,0035
increased 0,5573000000 +0,0008
increased 0,5565000000 +0,0008
increased 0,5557000000 +0,003
decreased 0,5527000000 -0,003
decreased 0,5557000000 -0,001
decreased 0,5567000000 -0,0004
decreased 0,5571000000 -0,0011
not_changed 0,5582000000 0
not_changed 0,5582000000 0
not_changed 0,5582000000 0
increased 0,5582000000 +0,0032
decreased 0,5550000000 -0,0003
decreased 0,5553000000 -0,0008
decreased 0,5561000000 -0,0003
increased 0,5564000000 +0,0044
not_changed 0,5520000000 0
decreased 0,5520000000 -0,0033
not_changed 0,5553000000 0
not_changed 0,5553000000 0
decreased 0,5553000000 -0,0056
decreased 0,5609000000 -0,0005
increased 0,5614000000 +0,0006
increased 0,5608000000 +0,0017
decreased 0,5591000000 -0,0012
increased 0,5603000000 +0,005
not_changed 0,5553000000 0
increased 0,5553000000 +0,0011
decreased 0,5542000000 -0,0008
increased 0,5550000000 +0,0007
decreased 0,5543000000 -0,0037
decreased 0,5580000000 -0,004
decreased 0,5620000000 -0,0014
increased 0,5634000000 +0,0051
increased 0,5583000000 +0,0027
decreased 0,5556000000 -0,0004
decreased 0,5560000000 -0,0022
increased 0,5582000000 +0,0007
increased 0,5575000000 +0,0028
increased 0,5547000000 +0,0125
increased 0,5422000000 +0,001
increased 0,5412000000 +0,0013
decreased 0,5399000000 -0,0012
decreased 0,5411000000 -0,0004
not_changed 0,5415000000 0
decreased 0,5415000000 -0,0009
decreased 0,5424000000 -0,0004
increased 0,5428000000 +0,0013
decreased 0,5415000000 -0,0077
increased 0,5492000000 +0,0048
decreased 0,5444000000 -0,0006
decreased 0,5450000000 -0,0041
not_changed 0,5491000000 0
decreased 0,5491000000 -0,0003
decreased 0,5494000000 -0,0067
increased 0,5561000000 +0,0004
decreased 0,5557000000 -0,0041
decreased 0,5598000000 -0,0024
increased 0,5622000000 +0,0013
increased 0,5609000000 +0,0006
decreased 0,5603000000 -0,0038
not_changed 0,5641000000 0
decreased 0,5641000000 -0,0157
increased 0,5798000000 +0,0005
decreased 0,5793000000 -0,0005
decreased 0,5798000000 -0,0004
decreased 0,5802000000 -0,001
decreased 0,5812000000 -0,0009
increased 0,5821000000 +0,0013
decreased 0,5808000000 -0,0005
increased 0,5813000000 +10
not_changed 0,5812000000 0
not_changed 0,5812000000 0
increased 0,5812000000 +0,007
not_changed 0,5742000000 0
decreased 0,5742000000 -0,0023
increased 0,5765000000 +0,0068
decreased 0,5697000000 -0,0016
decreased 0,5713000000 -0,0042
increased 0,5755000000 +0,0021
increased 0,5734000000 +0,0008
increased 0,5726000000 +0,001
decreased 0,5716000000 -0,0003
increased 0,5719000000 +0,0028
decreased 0,5691000000 10
decreased 0,5692000000 -0,0094
decreased 0,5786000000 10
not_changed 0,5787000000 0
increased 0,5787000000 +0,0017
increased 0,5770000000 +0,0069
not_changed 0,5701000000 0
not_changed 0,5701000000 0
increased 0,5701000000 +0,0007
decreased 0,5694000000 -0,0053
decreased 0,5747000000 -0,0024
decreased 0,5771000000 -0,01
decreased 0,5871000000 -0,0045
increased 0,5916000000 +0,0024
increased 0,5892000000 +0,0067
increased 0,5825000000 +0,006
increased 0,5765000000 +0,0101
decreased 0,5664000000 -0,0019
increased 0,5683000000 +0,0087
decreased 0,5596000000 -0,0015
increased 0,5611000000 +0,0061
decreased 0,5550000000 -0,0113
decreased 0,5663000000 -0,001
increased 0,5673000000 +0,0059
increased 0,5614000000 +0,0022
increased 0,5592000000 +0,0041
decreased 0,5551000000 -0,0088
increased 0,5639000000 +0,0009
decreased 0,5630000000 -0,0022
decreased 0,5652000000 -0,0046
increased 0,5698000000 +0,0043
increased 0,5655000000 +0,0005
decreased 0,5650000000 -0,0022
decreased 0,5672000000 -0,0044
decreased 0,5716000000 -0,0009
decreased 0,5725000000 -0,0032
not_changed 0,5757000000 0
decreased 0,5757000000 -0,0019
increased 0,5776000000 +0,0013
increased 0,5763000000 +0,0197
decreased 0,5566000000 -0,0054
decreased 0,5620000000 -0,005
decreased 0,5670000000 -0,019
increased 0,5860000000 +0,0143
decreased 0,5717000000 -0,0014
not_changed 0,5731000000 0
decreased 0,5731000000 -0,0068
increased 0,5799000000 +0,017
increased 0,5629000000 +0,0038
increased 0,5591000000 +0,003
increased 0,5561000000 +0,0026
increased 0,5535000000 +0,0037
increased 0,5498000000 +0,0009
increased 0,5489000000 +0,0077
increased 0,5412000000 +0,002
decreased 0,5392000000 -0,0032
decreased 0,5424000000 -0,021
increased 0,5634000000 +0,0101
decreased 0,5533000000 -0,0034
not_changed 0,5567000000 0
decreased 0,5567000000 -0,0013
increased 0,5580000000 +0,0213
not_changed 0,5367000000 0
increased 0,5367000000 +10
decreased 0,5366000000 -0,0037
decreased 0,5403000000 -0,0067
decreased 0,5470000000 -0,0078
decreased 0,5548000000 -0,0114
decreased 0,5662000000 -0,0062
not_changed 0,5724000000 0
decreased 0,5724000000 -0,0002
decreased 0,5726000000 -0,0093
not_changed 0,5819000000 0
increased 0,5819000000 +0,0002
decreased 0,5817000000 -0,0016
increased 0,5833000000 +0,0003
not_changed 0,5830000000 0
increased 0,5830000000 +0,0031
increased 0,5799000000 +0,0014
decreased 0,5785000000 -0,001
increased 0,5795000000 +0,0017
decreased 0,5778000000 -0,0016
increased 0,5794000000 +0,0003
increased 0,5791000000 +0,0034
decreased 0,5757000000 -0,0157
decreased 0,5914000000 -0,0143
decreased 0,6057000000 -0,0156
decreased 0,6213000000 -0,0038
decreased 0,6251000000 10
decreased 0,6252000000 -0,0031
decreased 0,6283000000 -0,0076
increased 0,6359000000 +0,0068
increased 0,6291000000 +0,0006
decreased 0,6285000000 -0,003
increased 0,6315000000 +0,003
decreased 0,6285000000 -0,004
decreased 0,6325000000 -0,0006
decreased 0,6331000000 -0,0038
increased 0,6369000000 +0,0031
decreased 0,6338000000 -0,0016
decreased 0,6354000000 -0,0026
increased 0,6380000000 +0,0019
decreased 0,6361000000 -0,0055
decreased 0,6416000000 -0,0005
decreased 0,6421000000 -0,007
increased 0,6491000000 +0,0039
not_changed 0,6452000000 0
decreased 0,6452000000 -0,0017
decreased 0,6469000000 -0,0053
increased 0,6522000000 +0,0062
increased 0,6460000000 +0,0035
decreased 0,6425000000 -0,0034
increased 0,6459000000 +0,0036
decreased 0,6423000000 -0,0066
not_changed 0,6489000000 0
not_changed 0,6489000000 0
decreased 0,6489000000 -0,0061
not_changed 0,6550000000 0
not_changed 0,6550000000 0
decreased 0,6550000000 -0,0049
decreased 0,6599000000 -0,0019
increased 0,6618000000 +0,0028
increased 0,6590000000 +0,0002
decreased 0,6588000000 -0,0012
decreased 0,6600000000 -0,0121
increased 0,6721000000 +0,0006
decreased 0,6715000000 -0,0045
decreased 0,6760000000 -0,0045
decreased 0,6805000000 -0,0017
not_changed 0,6822000000 0
decreased 0,6822000000 -0,0013
decreased 0,6835000000 -0,0009
increased 0,6844000000 +0,0025
decreased 0,6819000000 -0,002
increased 0,6839000000 +0,0013
not_changed 0,6826000000 0
decreased 0,6826000000 -0,009
decreased 0,6916000000 -0,0044
increased 0,6960000000 +0,0037
decreased 0,6923000000 -0,0017
increased 0,6940000000 +0,0047
decreased 0,6893000000 -0,0084
increased 0,6977000000 +0,0003
increased 0,6974000000 +0,0003
increased 0,6971000000 +0,0012
decreased 0,6959000000 -0,0012
decreased 0,6971000000 -0,0153
increased 0,7124000000 +0,0055
increased 0,7069000000 +0,0005
not_changed 0,7064000000 0
decreased 0,7064000000 10
decreased 0,7065000000 -0,0014
decreased 0,7079000000 -0,0021
increased 0,7100000000 +0,0087
decreased 0,7013000000 -0,0038
decreased 0,7051000000 -0,0002
decreased 0,7053000000 -0,0055
increased 0,7108000000 +0,0018
increased 0,7090000000 +0,0008
increased 0,7082000000 +0,0006
increased 0,7076000000 +0,0054
decreased 0,7022000000 -0,0046
not_changed 0,7068000000 0
increased 0,7068000000 +0,0046
decreased 0,7022000000 -0,0005
not_changed 0,7027000000 0
increased 0,7027000000 +0,0034
increased 0,6993000000 +0,0063
decreased 0,6930000000 -0,0002
decreased 0,6932000000 -0,0049
decreased 0,6981000000 -0,0004
not_changed 0,6985000000 0
decreased 0,6985000000 -0,0053
decreased 0,7038000000 -0,0026
increased 0,7064000000 +0,0062
decreased 0,7002000000 -0,0035
not_changed 0,7037000000 0
increased 0,7037000000 +0,0037
decreased 0,7000000000 -0,0003
increased 0,7003000000 +0,0047
decreased 0,6956000000 -0,010316
increased 0,7059160000 +0,000498
increased 0,7054180000 +0,005334
increased 0,7000840000 +0,001418
increased 0,6986660000 +0,005713
decreased 0,6929530000 -0,001781
increased 0,6947340000 +0,000868
increased 0,6938660000 +0,000673
increased 0,6931930000 +0,001774
increased 0,6914190000 +0,011054
increased 0,6803650000 +0,009314
not_changed 0,6710510000 0
decreased 0,6710510000 -0,000315
decreased 0,6713660000 -0,01305
increased 0,6844160000 +0,002613
decreased 0,6818030000 -0,000698
increased 0,6825010000 +0,00209
decreased 0,6804110000 -0,001345
increased 0,6817560000 +0,003882
increased 0,6778740000 +0,005966
increased 0,6719080000 +0,004084
increased 0,6678240000 +0,009019
decreased 0,6588050000 -0,007773
decreased 0,6665780000 -0,009417
decreased 0,6759950000 -0,006087
increased 0,6820820000 +4,7
not_changed 0,6820350000 0
increased 0,6820350000 +0,001624
increased 0,6804110000 +0,001847
increased 0,6785640000 +0,019499
decreased 0,6590650000 -0,002661
decreased 0,6617260000 -0,009866
increased 0,6715920000 +0,001306
increased 0,6702860000 +0,004152
not_changed 0,6661340000 0
decreased 0,6661340000 -0,002628
increased 0,6687620000 +0,002362
increased 0,6664000000 +0,001108
increased 0,6652920000 +0,010327
decreased 0,6549650000 -0,000601
decreased 0,6555660000 -0,008974
increased 0,6645400000 +0,00075
increased 0,6637900000 +0,004725
increased 0,6590650000 +0,001387
decreased 0,6576780000 -0,009834
decreased 0,6675120000 -0,000268
increased 0,6677800000 +0,001424
increased 0,6663560000 +0,000843
decreased 0,6655130000 8,9
not_changed 0,6656020000 0
decreased 0,6656020000 -0,002981
decreased 0,6685830000 -0,002018
increased 0,6706010000 +0,002464
decreased 0,6681370000 -0,015858
not_changed 0,6839950000 0
decreased 0,6839950000 -0,003337
decreased 0,6873320000 -0,001516
not_changed 0,6888480000 0
increased 0,6888480000 +0,003823
not_changed 0,6850250000 0
increased 0,6850250000 +0,001825
decreased 0,6832000000 -0,002859
decreased 0,6860590000 -0,006558
decreased 0,6926170000 -0,006293
increased 0,6989100000 +0,020254
not_changed 0,6786560000 0
increased 0,6786560000 +0,004484
increased 0,6741720000 +0,000499
increased 0,6736730000 +0,009045
increased 0,6646280000 +0,006906
increased 0,6577220000 +0,006977
decreased 0,6507450000 -0,002764
increased 0,6535090000 +0,00399
not_changed 0,6495190000 0
not_changed 0,6495190000 0
decreased 0,6495190000 -0,003393
decreased 0,6529120000 -0,010966
decreased 0,6638780000 -0,00199
increased 0,6658680000 +0,008406
not_changed 0,6574620000 0
decreased 0,6574620000 -0,002953
decreased 0,6604150000 -0,003728
decreased 0,6641430000 -0,005784
increased 0,6699270000 +0,009294
increased 0,6606330000 +0,002045
increased 0,6585880000 +0,001515
increased 0,6570730000 +0,01654
increased 0,6405330000 +0,000492
increased 0,6400410000 +0,002936
increased 0,6371050000 +0,00853
increased 0,6285750000 +0,009227
decreased 0,6193480000 -0,006708
decreased 0,6260560000 -0,012391
decreased 0,6384470000 -0,004764
decreased 0,6432110000 -0,00362
increased 0,6468310000 +0,006134
increased 0,6406970000 +0,001229
not_changed 0,6394680000 0
increased 0,6394680000 +0,001102
decreased 0,6383660000 -0,001675
not_changed 0,6400410000 0
not_changed 0,6400410000 0
decreased 0,6400410000 -0,006622
decreased 0,6466630000 -0,015063
decreased 0,6617260000 -0,014681
increased 0,6764070000 +0,000686
increased 0,6757210000 +0,009765
decreased 0,6659560000 -0,006313
decreased 0,6722690000 -0,001722
decreased 0,6739910000 -0,002645
increased 0,6766360000 +0,003235
increased 0,6734010000 +0,000951
not_changed 0,6724500000 0
increased 0,6724500000 +0,006449
decreased 0,6660010000 -0,017806
increased 0,6838070000 +0,003303
decreased 0,6805040000 -0,00223
decreased 0,6827340000 -0,018873
decreased 0,7016070000 -0,007261
increased 0,7088680000 +0,015242
increased 0,6936260000 +0,007237
not_changed 0,6863890000 0
decreased 0,6863890000 -0,018929
not_changed 0,7053180000 0
decreased 0,7053180000 -0,013899
decreased 0,7192170000 -0,01939
increased 0,7386070000 +0,000654
decreased 0,7379530000 -0,000163
increased 0,7381160000 +0,003254
decreased 0,7348620000 -0,001732
increased 0,7365940000 +0,008262
increased 0,7283320000 +0,00053
decreased 0,7278020000 -0,00138
decreased 0,7291820000 -0,018537
not_changed 0,7477190000 0
Please note that BGN to USD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to U.S. dollar exchange chart

Note: The Bulgarian lev to U.S. dollar chart allow you to see for free currency exchange rate graph history for the BGN/USD currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 U.S. dollar pair for a period of 2155 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.