The exchange rate as of today for BGN/USD is BGN per USD, which means that with 100 Bulgarian levs you can buy U.S. dollars.

Below you will find information about historical currency exchange rates for BGN/USD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or USD currencies.

BGN to USD exchange rate history

Date	Exchange Rate	Variation
Fri, 30 Mar 2018 06:55:57 +0000	0,6290000000	+0,0345
Wed, 01 Nov 2017 08:36:34 +0000	0,5945000000	+0,0013
Tue, 31 Oct 2017 01:38:21 +0000	0,5932000000	+0,0003
Mon, 30 Oct 2017 01:18:34 +0000	0,5929000000	0
Sun, 29 Oct 2017 13:31:19 +0000	0,5929000000	0
Sun, 29 Oct 2017 06:44:24 +0000	0,5929000000	0
Sat, 28 Oct 2017 19:27:49 +0000	0,5929000000	0
Sat, 28 Oct 2017 10:43:47 +0000	0,5929000000	0
Sat, 28 Oct 2017 02:02:53 +0000	0,5929000000	-0,0075
Fri, 27 Oct 2017 11:07:17 +0000	0,6004000000	0
Fri, 27 Oct 2017 03:01:59 +0000	0,6004000000	-0,0017
Thu, 26 Oct 2017 04:01:52 +0000	0,6021000000	0
Wed, 25 Oct 2017 16:17:55 +0000	0,6021000000	+0,0013
Wed, 25 Oct 2017 11:46:06 +0000	0,6008000000	+0,001
Tue, 24 Oct 2017 11:36:36 +0000	0,5998000000	0
Mon, 23 Oct 2017 17:50:55 +0000	0,5998000000	-0,0039
Sun, 22 Oct 2017 20:20:15 +0000	0,6037000000	0
Sun, 22 Oct 2017 12:25:36 +0000	0,6037000000	0
Fri, 20 Oct 2017 17:21:40 +0000	0,6037000000	+0,0035
Thu, 19 Oct 2017 06:15:22 +0000	0,6002000000	-0,0031
Mon, 16 Oct 2017 04:08:56 +0000	0,6033000000	0
Sun, 15 Oct 2017 21:47:46 +0000	0,6033000000	0
Sun, 15 Oct 2017 02:23:49 +0000	0,6033000000	0
Sat, 14 Oct 2017 20:32:40 +0000	0,6033000000	0
Sat, 14 Oct 2017 14:25:52 +0000	0,6033000000	-0,0011
Thu, 12 Oct 2017 00:13:24 +0000	0,6044000000	+0,0043
Tue, 10 Oct 2017 07:25:28 +0000	0,6001000000	0
Tue, 10 Oct 2017 00:56:15 +0000	0,6001000000	+0,002
Sun, 08 Oct 2017 07:00:23 +0000	0,5981000000	0
Sat, 07 Oct 2017 16:11:26 +0000	0,5981000000	-0,0018
Thu, 05 Oct 2017 21:41:17 +0000	0,5999000000	-0,0023
Wed, 04 Oct 2017 23:20:11 +0000	0,6022000000	+0,0005
Fri, 29 Sep 2017 01:16:16 +0000	0,6017000000	0
Thu, 28 Sep 2017 21:43:08 +0000	0,6017000000	+0,0019
Wed, 27 Sep 2017 23:25:33 +0000	0,5998000000	-0,0064
Mon, 25 Sep 2017 23:49:06 +0000	0,6062000000	-0,002
Sat, 23 Sep 2017 01:28:54 +0000	0,6082000000	0
Fri, 22 Sep 2017 17:21:10 +0000	0,6082000000	-0,0052
Wed, 20 Sep 2017 23:33:39 +0000	0,6134000000	0
Wed, 20 Sep 2017 20:30:52 +0000	0,6134000000	+0,0018
Tue, 19 Sep 2017 18:09:53 +0000	0,6116000000	+0,0004
Sun, 17 Sep 2017 04:10:35 +0000	0,6112000000	0
Sat, 16 Sep 2017 11:18:36 +0000	0,6112000000	-0,001
Tue, 12 Sep 2017 08:35:02 +0000	0,6122000000	-0,0013
Mon, 11 Sep 2017 12:25:32 +0000	0,6135000000	-0,0012
Sun, 10 Sep 2017 22:24:34 +0000	0,6147000000	-0,0005
Fri, 08 Sep 2017 21:13:03 +0000	0,6152000000	0
Fri, 08 Sep 2017 01:30:08 +0000	0,6152000000	+0,0052
Wed, 06 Sep 2017 12:58:04 +0000	0,6100000000	+0,0004
Wed, 06 Sep 2017 01:15:19 +0000	0,6096000000	+0,0032
Sun, 03 Sep 2017 08:43:16 +0000	0,6064000000	0
Sat, 02 Sep 2017 16:16:37 +0000	0,6064000000	-0,0015
Wed, 30 Aug 2017 19:09:12 +0000	0,6079000000	-0,0038
Tue, 29 Aug 2017 00:33:32 +0000	0,6117000000	+0,002
Sun, 27 Aug 2017 02:04:54 +0000	0,6097000000	0
Sat, 26 Aug 2017 10:44:58 +0000	0,6097000000	+0,006
Thu, 24 Aug 2017 01:12:34 +0000	0,6037000000	+0,0003
Wed, 23 Aug 2017 17:49:01 +0000	0,6034000000	+0,002
Sun, 20 Aug 2017 06:34:57 +0000	0,6014000000	+0,0017
Fri, 18 Aug 2017 04:50:12 +0000	0,5997000000	+0,0013
Wed, 16 Aug 2017 16:05:13 +0000	0,5984000000	-0,0048
Fri, 11 Aug 2017 14:49:39 +0000	0,6032000000	+0,0012
Fri, 11 Aug 2017 05:07:36 +0000	0,6020000000	+10
Fri, 11 Aug 2017 02:03:39 +0000	0,6019000000	+0,0025
Thu, 10 Aug 2017 11:19:12 +0000	0,5994000000	-0,0013
Sat, 29 Jul 2017 08:42:06 +0000	0,6007000000	+0,0051
Wed, 26 Jul 2017 18:25:06 +0000	0,5956000000	+10
Wed, 26 Jul 2017 00:03:02 +0000	0,5955000000	+0,0002
Mon, 24 Jul 2017 20:18:22 +0000	0,5953000000	-0,0012
Sat, 22 Jul 2017 17:45:01 +0000	0,5965000000	+0,0002
Fri, 21 Jul 2017 07:38:35 +0000	0,5963000000	+0,0127
Fri, 30 Jun 2017 18:54:11 +0000	0,5836000000	-0,0005
Thu, 29 Jun 2017 15:10:25 +0000	0,5841000000	+0,001
Thu, 29 Jun 2017 06:10:48 +0000	0,5831000000	+0,0109
Mon, 19 Jun 2017 12:08:27 +0000	0,5722000000	+10
Sat, 17 Jun 2017 02:20:25 +0000	0,5721000000	+0,0001
Fri, 16 Jun 2017 17:47:19 +0000	0,5720000000	+0,0008
Fri, 16 Jun 2017 11:01:51 +0000	0,5712000000	+0,0011
Thu, 15 Jun 2017 16:13:56 +0000	0,5701000000	-0,0031
Thu, 15 Jun 2017 03:53:58 +0000	0,5732000000	+0,0007
Sun, 11 Jun 2017 06:02:16 +0000	0,5725000000	0
Sat, 10 Jun 2017 18:32:30 +0000	0,5725000000	+0,0011
Sat, 27 May 2017 14:12:37 +0000	0,5714000000	-0,0007
Fri, 26 May 2017 02:35:27 +0000	0,5721000000	-0,0009
Sun, 21 May 2017 21:19:11 +0000	0,5730000000	0
Sun, 21 May 2017 01:57:11 +0000	0,5730000000	0
Sat, 20 May 2017 10:33:06 +0000	0,5730000000	+0,0032
Thu, 18 May 2017 05:26:17 +0000	0,5698000000	+0,0019
Wed, 17 May 2017 07:12:27 +0000	0,5679000000	+0,0072
Mon, 15 May 2017 12:24:06 +0000	0,5607000000	+0,0036
Sun, 30 Apr 2017 20:27:05 +0000	0,5571000000	0
Sun, 30 Apr 2017 10:52:38 +0000	0,5571000000	-0,0002
Fri, 28 Apr 2017 17:44:24 +0000	0,5573000000	+0,0019
Fri, 28 Apr 2017 06:31:15 +0000	0,5554000000	-0,0022
Thu, 27 Apr 2017 01:37:24 +0000	0,5576000000	+0,0025
Mon, 24 Apr 2017 09:23:57 +0000	0,5551000000	+0,0069
Fri, 21 Apr 2017 08:12:21 +0000	0,5482000000	-0,0012
Thu, 20 Apr 2017 17:34:50 +0000	0,5494000000	+0,0015
Wed, 19 Apr 2017 10:00:37 +0000	0,5479000000	-0,0002
Wed, 19 Apr 2017 05:02:00 +0000	0,5481000000	+0,0055
Sun, 16 Apr 2017 09:03:09 +0000	0,5426000000	+0,0013
Sat, 08 Apr 2017 20:33:19 +0000	0,5413000000	-0,0029
Fri, 07 Apr 2017 01:34:16 +0000	0,5442000000	-0,0012
Wed, 05 Apr 2017 13:16:15 +0000	0,5454000000	-0,0003
Tue, 04 Apr 2017 21:38:11 +0000	0,5457000000	+0,0008
Sun, 02 Apr 2017 20:10:41 +0000	0,5449000000	-0,0011
Fri, 31 Mar 2017 12:01:48 +0000	0,5460000000	10
Thu, 30 Mar 2017 22:36:24 +0000	0,5461000000	-0,0042
Fri, 24 Mar 2017 08:01:17 +0000	0,5503000000	-0,0011
Thu, 23 Mar 2017 12:49:19 +0000	0,5514000000	+0,0031
Thu, 16 Mar 2017 11:56:03 +0000	0,5483000000	10
Thu, 16 Mar 2017 06:45:16 +0000	0,5484000000	+0,0021
Sat, 11 Mar 2017 12:48:13 +0000	0,5463000000	0
Sat, 11 Mar 2017 01:19:00 +0000	0,5463000000	+0,0045
Fri, 10 Mar 2017 06:10:39 +0000	0,5418000000	+0,0002
Thu, 09 Mar 2017 20:52:23 +0000	0,5416000000	+0,0007
Tue, 07 Mar 2017 17:55:21 +0000	0,5409000000	-0,0005
Mon, 06 Mar 2017 13:49:11 +0000	0,5414000000	+0,0023
Wed, 01 Mar 2017 20:43:02 +0000	0,5391000000	-0,0029
Tue, 28 Feb 2017 12:27:11 +0000	0,5420000000	+0,0015
Fri, 24 Feb 2017 15:43:38 +0000	0,5405000000	-0,0004
Thu, 23 Feb 2017 22:59:51 +0000	0,5409000000	+0,0009
Thu, 23 Feb 2017 05:54:07 +0000	0,5400000000	+0,0004
Wed, 22 Feb 2017 17:22:19 +0000	0,5396000000	+0,0025
Wed, 22 Feb 2017 09:31:06 +0000	0,5371000000	-0,0141
Sat, 04 Feb 2017 09:23:56 +0000	0,5512000000	+0,0013
Fri, 03 Feb 2017 08:03:03 +0000	0,5499000000	-0,0014
Thu, 02 Feb 2017 02:40:04 +0000	0,5513000000	+0,0048
Sun, 29 Jan 2017 15:50:39 +0000	0,5465000000	0
Sun, 29 Jan 2017 05:06:54 +0000	0,5465000000	0
Sat, 28 Jan 2017 07:52:13 +0000	0,5465000000	-0,0026
Wed, 25 Jan 2017 20:24:26 +0000	0,5491000000	+0,0022
Sat, 21 Jan 2017 12:56:01 +0000	0,5469000000	+0,0028
Thu, 19 Jan 2017 08:28:33 +0000	0,5441000000	-0,0013
Wed, 18 Jan 2017 13:57:18 +0000	0,5454000000	-0,0007
Tue, 17 Jan 2017 11:10:39 +0000	0,5461000000	+0,004
Tue, 17 Jan 2017 00:56:11 +0000	0,5421000000	-0,0016
Sat, 14 Jan 2017 17:21:54 +0000	0,5437000000	+0,0003
Thu, 12 Jan 2017 08:28:38 +0000	0,5434000000	+0,004
Wed, 11 Jan 2017 05:12:49 +0000	0,5394000000	-0,0028
Tue, 10 Jan 2017 09:24:44 +0000	0,5422000000	-0,0006
Tue, 10 Jan 2017 04:39:22 +0000	0,5428000000	+0,0044
Sun, 08 Jan 2017 12:21:39 +0000	0,5384000000	0
Sat, 07 Jan 2017 00:54:39 +0000	0,5384000000	-0,0031
Thu, 05 Jan 2017 20:58:40 +0000	0,5415000000	+0,0044
Thu, 05 Jan 2017 10:24:10 +0000	0,5371000000	+0,0015
Wed, 04 Jan 2017 16:59:31 +0000	0,5356000000	-0,0026
Mon, 02 Jan 2017 15:51:50 +0000	0,5382000000	0
Mon, 02 Jan 2017 08:01:19 +0000	0,5382000000	+0,0023
Thu, 29 Dec 2016 21:22:31 +0000	0,5359000000	+0,0017
Thu, 29 Dec 2016 13:40:59 +0000	0,5342000000	+10
Sun, 25 Dec 2016 02:40:26 +0000	0,5341000000	+0,0003
Sun, 18 Dec 2016 22:01:23 +0000	0,5338000000	-0,0037
Thu, 15 Dec 2016 05:39:01 +0000	0,5375000000	-0,0124
Thu, 08 Dec 2016 02:04:20 +0000	0,5499000000	+0,005
Sat, 03 Dec 2016 03:45:10 +0000	0,5449000000	+0,0039
Tue, 29 Nov 2016 14:22:31 +0000	0,5410000000	-0,0004
Sun, 27 Nov 2016 10:05:39 +0000	0,5414000000	0
Sat, 26 Nov 2016 18:11:55 +0000	0,5414000000	-0,0016
Tue, 22 Nov 2016 18:34:36 +0000	0,5430000000	+0,001
Sat, 19 Nov 2016 05:58:31 +0000	0,5420000000	+0,0002
Fri, 18 Nov 2016 05:06:43 +0000	0,5418000000	-0,0071
Tue, 15 Nov 2016 19:31:36 +0000	0,5489000000	-0,0058
Mon, 14 Nov 2016 02:33:48 +0000	0,5547000000	-0,0044
Thu, 10 Nov 2016 05:13:07 +0000	0,5591000000	-0,0107
Sun, 06 Nov 2016 15:40:23 +0000	0,5698000000	0
Sun, 06 Nov 2016 10:17:58 +0000	0,5698000000	+0,0144
Tue, 25 Oct 2016 16:26:27 +0000	0,5554000000	-0,0017
Fri, 21 Oct 2016 07:51:11 +0000	0,5571000000	-0,0041
Wed, 19 Oct 2016 01:02:09 +0000	0,5612000000	-0,0009
Mon, 17 Oct 2016 18:14:05 +0000	0,5621000000	+0,0007
Sat, 15 Oct 2016 22:45:37 +0000	0,5614000000	-0,0021
Fri, 14 Oct 2016 08:22:10 +0000	0,5635000000	-0,0003
Wed, 12 Oct 2016 15:10:46 +0000	0,5638000000	-0,0089
Sun, 09 Oct 2016 05:00:50 +0000	0,5727000000	-0,0004
Tue, 04 Oct 2016 23:13:00 +0000	0,5731000000	+0,0001
Fri, 30 Sep 2016 08:02:57 +0000	0,5730000000	-0,0008
Fri, 30 Sep 2016 02:22:41 +0000	0,5738000000	+0,0013
Wed, 28 Sep 2016 18:52:50 +0000	0,5725000000	-0,0012
Wed, 28 Sep 2016 14:54:17 +0000	0,5737000000	-0,0011
Sun, 25 Sep 2016 02:52:48 +0000	0,5748000000	+0,0037
Tue, 20 Sep 2016 03:37:54 +0000	0,5711000000	+0,0007
Mon, 19 Sep 2016 17:58:20 +0000	0,5704000000	10
Sun, 18 Sep 2016 21:42:30 +0000	0,5705000000	0
Sat, 17 Sep 2016 08:29:09 +0000	0,5705000000	-0,0031
Wed, 14 Sep 2016 01:16:20 +0000	0,5736000000	-0,0008
Tue, 13 Sep 2016 03:45:08 +0000	0,5744000000	-0,0021
Thu, 08 Sep 2016 10:47:58 +0000	0,5765000000	+0,0017
Wed, 07 Sep 2016 12:26:43 +0000	0,5748000000	-0,0027
Fri, 26 Aug 2016 11:15:34 +0000	0,5775000000	+0,0013
Thu, 25 Aug 2016 01:44:10 +0000	0,5762000000	-0,0025
Sat, 20 Aug 2016 14:50:34 +0000	0,5787000000	-0,0006
Fri, 19 Aug 2016 09:28:51 +0000	0,5793000000	+0,0044
Tue, 16 Aug 2016 09:02:14 +0000	0,5749000000	+0,0042
Sun, 14 Aug 2016 16:26:57 +0000	0,5707000000	+0,004
Fri, 05 Aug 2016 16:37:06 +0000	0,5667000000	+0,0054
Tue, 26 Jul 2016 21:08:17 +0000	0,5613000000	+0,0003
Sun, 24 Jul 2016 11:29:37 +0000	0,5610000000	0
Sun, 24 Jul 2016 05:26:00 +0000	0,5610000000	-0,0015
Wed, 20 Jul 2016 16:44:02 +0000	0,5625000000	-0,0033
Mon, 18 Jul 2016 22:51:51 +0000	0,5658000000	+0,0006
Sun, 17 Jul 2016 12:46:39 +0000	0,5652000000	-0,004
Fri, 15 Jul 2016 06:57:38 +0000	0,5692000000	+0,0044
Sat, 09 Jul 2016 15:39:40 +0000	0,5648000000	-0,0049
Tue, 05 Jul 2016 00:52:21 +0000	0,5697000000	+0,0042
Thu, 30 Jun 2016 19:09:27 +0000	0,5655000000	-0,0126
Wed, 22 Jun 2016 19:31:17 +0000	0,5781000000	+0,0011
Sat, 18 Jun 2016 19:52:27 +0000	0,5770000000	0
Fri, 17 Jun 2016 22:49:12 +0000	0,5770000000	+0,0011
Fri, 17 Jun 2016 06:01:39 +0000	0,5759000000	+10
Tue, 14 Jun 2016 08:03:29 +0000	0,5758000000	-0,007
Wed, 08 Jun 2016 22:55:28 +0000	0,5828000000	+0,0022
Tue, 07 Jun 2016 14:29:59 +0000	0,5806000000	+0,0013
Fri, 03 Jun 2016 21:02:35 +0000	0,5793000000	+0,0077
Thu, 02 Jun 2016 15:06:19 +0000	0,5716000000	+0,0029
Sun, 29 May 2016 12:52:51 +0000	0,5687000000	0
Sun, 29 May 2016 04:47:51 +0000	0,5687000000	-0,0031
Thu, 26 May 2016 07:39:40 +0000	0,5718000000	+0,0012
Wed, 25 May 2016 18:35:10 +0000	0,5706000000	-0,0027
Sat, 21 May 2016 11:36:00 +0000	0,5733000000	0
Sat, 21 May 2016 00:40:21 +0000	0,5733000000	+0,0008
Thu, 19 May 2016 18:36:30 +0000	0,5725000000	-0,0057
Mon, 16 May 2016 07:38:39 +0000	0,5782000000	-0,0033
Thu, 12 May 2016 22:04:23 +0000	0,5815000000	-0,0009
Mon, 09 May 2016 18:20:47 +0000	0,5824000000	-0,0012
Sat, 07 May 2016 10:11:18 +0000	0,5836000000	-0,0014
Mon, 02 May 2016 02:12:24 +0000	0,5850000000	+0,0107
Sat, 23 Apr 2016 15:16:24 +0000	0,5743000000	-0,0031
Sun, 17 Apr 2016 19:13:40 +0000	0,5774000000	0
Sun, 17 Apr 2016 00:38:37 +0000	0,5774000000	+0,0005
Wed, 13 Apr 2016 20:01:58 +0000	0,5769000000	-0,0059
Mon, 11 Apr 2016 01:23:46 +0000	0,5828000000	+0,0016
Fri, 01 Apr 2016 06:56:26 +0000	0,5812000000	+0,002
Wed, 30 Mar 2016 14:49:16 +0000	0,5792000000	+0,002
Tue, 29 Mar 2016 19:56:04 +0000	0,5772000000	+0,0041
Tue, 29 Mar 2016 13:32:45 +0000	0,5731000000	+0,002
Thu, 24 Mar 2016 02:53:12 +0000	0,5711000000	-0,0012
Wed, 23 Mar 2016 21:50:30 +0000	0,5723000000	+0,0042
Tue, 15 Mar 2016 05:30:46 +0000	0,5681000000	+0,0005
Mon, 14 Mar 2016 16:11:53 +0000	0,5676000000	-0,0025
Sun, 13 Mar 2016 17:14:59 +0000	0,5701000000	0
Sun, 13 Mar 2016 12:51:43 +0000	0,5701000000	+0,0091
Wed, 09 Mar 2016 14:00:58 +0000	0,5610000000	-0,0012
Fri, 04 Mar 2016 20:49:28 +0000	0,5622000000	+0,0034
Fri, 26 Feb 2016 17:25:34 +0000	0,5588000000	-0,0067
Fri, 26 Feb 2016 08:56:18 +0000	0,5655000000	-0,0036
Sat, 20 Feb 2016 22:38:22 +0000	0,5691000000	+0,0003
Thu, 18 Feb 2016 00:10:15 +0000	0,5688000000	-0,0013
Mon, 15 Feb 2016 22:19:43 +0000	0,5701000000	-0,0069
Fri, 12 Feb 2016 11:22:38 +0000	0,5770000000	+0,0017
Wed, 10 Feb 2016 12:37:44 +0000	0,5753000000	+0,002
Tue, 09 Feb 2016 12:36:49 +0000	0,5733000000	+0,0032
Mon, 08 Feb 2016 07:44:49 +0000	0,5701000000	+0,0125
Tue, 02 Feb 2016 05:05:52 +0000	0,5576000000	+0,0038
Sat, 30 Jan 2016 21:34:37 +0000	0,5538000000	-0,0035
Thu, 28 Jan 2016 04:22:31 +0000	0,5573000000	+0,0008
Wed, 27 Jan 2016 17:15:08 +0000	0,5565000000	+0,0008
Wed, 27 Jan 2016 07:26:16 +0000	0,5557000000	+0,003
Fri, 22 Jan 2016 13:18:21 +0000	0,5527000000	-0,003
Thu, 21 Jan 2016 20:18:44 +0000	0,5557000000	-0,001
Thu, 21 Jan 2016 05:13:06 +0000	0,5567000000	-0,0004
Wed, 20 Jan 2016 13:25:33 +0000	0,5571000000	-0,0011
Sun, 17 Jan 2016 22:09:20 +0000	0,5582000000	0
Sun, 17 Jan 2016 18:20:32 +0000	0,5582000000	0
Sun, 17 Jan 2016 11:08:30 +0000	0,5582000000	0
Sat, 16 Jan 2016 18:18:21 +0000	0,5582000000	+0,0032
Tue, 12 Jan 2016 23:01:19 +0000	0,5550000000	-0,0003
Mon, 11 Jan 2016 23:27:20 +0000	0,5553000000	-0,0008
Fri, 08 Jan 2016 12:54:54 +0000	0,5561000000	-0,0003
Fri, 08 Jan 2016 02:40:13 +0000	0,5564000000	+0,0044
Thu, 07 Jan 2016 02:10:04 +0000	0,5520000000	0
Mon, 04 Jan 2016 17:50:27 +0000	0,5520000000	-0,0033
Sun, 03 Jan 2016 20:30:04 +0000	0,5553000000	0
Sat, 02 Jan 2016 20:26:15 +0000	0,5553000000	0
Fri, 01 Jan 2016 10:16:14 +0000	0,5553000000	-0,0056
Mon, 28 Dec 2015 23:53:06 +0000	0,5609000000	-0,0005
Mon, 28 Dec 2015 15:24:09 +0000	0,5614000000	+0,0006
Mon, 28 Dec 2015 08:19:44 +0000	0,5608000000	+0,0017
Wed, 23 Dec 2015 08:14:07 +0000	0,5591000000	-0,0012
Tue, 22 Dec 2015 20:28:26 +0000	0,5603000000	+0,005
Sun, 20 Dec 2015 17:44:43 +0000	0,5553000000	0
Sat, 19 Dec 2015 14:31:09 +0000	0,5553000000	+0,0011
Fri, 18 Dec 2015 18:11:32 +0000	0,5542000000	-0,0008
Fri, 18 Dec 2015 08:28:59 +0000	0,5550000000	+0,0007
Fri, 18 Dec 2015 04:10:44 +0000	0,5543000000	-0,0037
Tue, 15 Dec 2015 20:31:37 +0000	0,5580000000	-0,004
Tue, 15 Dec 2015 00:41:27 +0000	0,5620000000	-0,0014
Thu, 10 Dec 2015 00:35:45 +0000	0,5634000000	+0,0051
Wed, 09 Dec 2015 08:36:33 +0000	0,5583000000	+0,0027
Tue, 08 Dec 2015 07:03:04 +0000	0,5556000000	-0,0004
Fri, 04 Dec 2015 21:08:49 +0000	0,5560000000	-0,0022
Fri, 04 Dec 2015 02:23:02 +0000	0,5582000000	+0,0007
Thu, 03 Dec 2015 18:58:51 +0000	0,5575000000	+0,0028
Thu, 03 Dec 2015 15:47:38 +0000	0,5547000000	+0,0125
Wed, 02 Dec 2015 23:54:13 +0000	0,5422000000	+0,001
Tue, 01 Dec 2015 08:19:45 +0000	0,5412000000	+0,0013
Tue, 01 Dec 2015 01:28:46 +0000	0,5399000000	-0,0012
Mon, 30 Nov 2015 06:06:16 +0000	0,5411000000	-0,0004
Sat, 28 Nov 2015 13:37:18 +0000	0,5415000000	0
Sat, 28 Nov 2015 07:08:00 +0000	0,5415000000	-0,0009
Thu, 26 Nov 2015 09:45:11 +0000	0,5424000000	-0,0004
Wed, 25 Nov 2015 22:24:17 +0000	0,5428000000	+0,0013
Wed, 25 Nov 2015 12:04:52 +0000	0,5415000000	-0,0077
Thu, 19 Nov 2015 16:04:19 +0000	0,5492000000	+0,0048
Tue, 17 Nov 2015 17:00:12 +0000	0,5444000000	-0,0006
Tue, 17 Nov 2015 07:36:41 +0000	0,5450000000	-0,0041
Sun, 15 Nov 2015 10:58:57 +0000	0,5491000000	0
Tue, 10 Nov 2015 10:48:54 +0000	0,5491000000	-0,0003
Sat, 07 Nov 2015 13:45:19 +0000	0,5494000000	-0,0067
Thu, 05 Nov 2015 18:14:50 +0000	0,5561000000	+0,0004
Thu, 05 Nov 2015 05:56:00 +0000	0,5557000000	-0,0041
Tue, 03 Nov 2015 19:54:02 +0000	0,5598000000	-0,0024
Sat, 31 Oct 2015 08:08:04 +0000	0,5622000000	+0,0013
Thu, 29 Oct 2015 19:47:38 +0000	0,5609000000	+0,0006
Thu, 29 Oct 2015 12:06:39 +0000	0,5603000000	-0,0038
Wed, 28 Oct 2015 07:54:44 +0000	0,5641000000	0
Wed, 28 Oct 2015 02:02:24 +0000	0,5641000000	-0,0157
Thu, 22 Oct 2015 07:31:35 +0000	0,5798000000	+0,0005
Mon, 19 Oct 2015 12:32:41 +0000	0,5793000000	-0,0005
Sat, 17 Oct 2015 04:03:05 +0000	0,5798000000	-0,0004
Fri, 16 Oct 2015 21:21:32 +0000	0,5802000000	-0,001
Fri, 16 Oct 2015 02:18:25 +0000	0,5812000000	-0,0009
Tue, 13 Oct 2015 23:14:03 +0000	0,5821000000	+0,0013
Tue, 13 Oct 2015 04:19:36 +0000	0,5808000000	-0,0005
Mon, 12 Oct 2015 12:34:51 +0000	0,5813000000	+10
Sun, 11 Oct 2015 01:18:47 +0000	0,5812000000	0
Sat, 10 Oct 2015 04:17:57 +0000	0,5812000000	0
Fri, 09 Oct 2015 22:24:51 +0000	0,5812000000	+0,007
Tue, 06 Oct 2015 12:20:07 +0000	0,5742000000	0
Sun, 04 Oct 2015 21:50:24 +0000	0,5742000000	-0,0023
Fri, 02 Oct 2015 15:05:29 +0000	0,5765000000	+0,0068
Thu, 01 Oct 2015 06:03:32 +0000	0,5697000000	-0,0016
Wed, 30 Sep 2015 19:56:18 +0000	0,5713000000	-0,0042
Tue, 29 Sep 2015 20:37:42 +0000	0,5755000000	+0,0021
Sat, 26 Sep 2015 18:19:03 +0000	0,5734000000	+0,0008
Thu, 24 Sep 2015 09:01:01 +0000	0,5726000000	+0,001
Thu, 24 Sep 2015 00:26:20 +0000	0,5716000000	-0,0003
Wed, 23 Sep 2015 19:53:06 +0000	0,5719000000	+0,0028
Wed, 23 Sep 2015 12:46:10 +0000	0,5691000000	10
Tue, 22 Sep 2015 23:33:16 +0000	0,5692000000	-0,0094
Mon, 21 Sep 2015 04:50:46 +0000	0,5786000000	10
Sat, 19 Sep 2015 16:36:35 +0000	0,5787000000	0
Sat, 19 Sep 2015 07:33:33 +0000	0,5787000000	+0,0017
Fri, 11 Sep 2015 14:51:03 +0000	0,5770000000	+0,0069
Sat, 05 Sep 2015 23:18:20 +0000	0,5701000000	0
Sat, 05 Sep 2015 19:35:31 +0000	0,5701000000	0
Sat, 05 Sep 2015 14:44:41 +0000	0,5701000000	+0,0007
Fri, 04 Sep 2015 11:12:20 +0000	0,5694000000	-0,0053
Wed, 02 Sep 2015 17:27:33 +0000	0,5747000000	-0,0024
Thu, 27 Aug 2015 09:28:35 +0000	0,5771000000	-0,01
Wed, 26 Aug 2015 06:23:41 +0000	0,5871000000	-0,0045
Tue, 25 Aug 2015 00:27:22 +0000	0,5916000000	+0,0024
Mon, 24 Aug 2015 17:15:16 +0000	0,5892000000	+0,0067
Sat, 22 Aug 2015 05:45:48 +0000	0,5825000000	+0,006
Fri, 21 Aug 2015 03:56:58 +0000	0,5765000000	+0,0101
Mon, 17 Aug 2015 20:39:46 +0000	0,5664000000	-0,0019
Fri, 14 Aug 2015 19:13:50 +0000	0,5683000000	+0,0087
Mon, 10 Aug 2015 09:56:20 +0000	0,5596000000	-0,0015
Sat, 08 Aug 2015 19:44:42 +0000	0,5611000000	+0,0061
Wed, 05 Aug 2015 08:53:21 +0000	0,5550000000	-0,0113
Tue, 28 Jul 2015 04:47:27 +0000	0,5663000000	-0,001
Mon, 27 Jul 2015 14:34:59 +0000	0,5673000000	+0,0059
Sun, 26 Jul 2015 15:43:57 +0000	0,5614000000	+0,0022
Tue, 21 Jul 2015 23:49:39 +0000	0,5592000000	+0,0041
Sun, 19 Jul 2015 17:59:28 +0000	0,5551000000	-0,0088
Wed, 15 Jul 2015 09:22:46 +0000	0,5639000000	+0,0009
Mon, 13 Jul 2015 19:43:14 +0000	0,5630000000	-0,0022
Mon, 13 Jul 2015 12:48:02 +0000	0,5652000000	-0,0046
Sat, 11 Jul 2015 21:24:10 +0000	0,5698000000	+0,0043
Wed, 08 Jul 2015 18:59:07 +0000	0,5655000000	+0,0005
Tue, 07 Jul 2015 00:38:15 +0000	0,5650000000	-0,0022
Sun, 05 Jul 2015 19:13:50 +0000	0,5672000000	-0,0044
Sat, 27 Jun 2015 14:45:48 +0000	0,5716000000	-0,0009
Thu, 25 Jun 2015 15:34:35 +0000	0,5725000000	-0,0032
Sat, 13 Jun 2015 18:59:50 +0000	0,5757000000	0
Sat, 13 Jun 2015 07:18:34 +0000	0,5757000000	-0,0019
Wed, 10 Jun 2015 11:08:02 +0000	0,5776000000	+0,0013
Fri, 05 Jun 2015 08:02:26 +0000	0,5763000000	+0,0197
Wed, 27 May 2015 16:08:34 +0000	0,5566000000	-0,0054
Mon, 25 May 2015 06:16:54 +0000	0,5620000000	-0,005
Wed, 20 May 2015 07:26:06 +0000	0,5670000000	-0,019
Sun, 17 May 2015 08:38:23 +0000	0,5860000000	+0,0143
Tue, 12 May 2015 05:14:44 +0000	0,5717000000	-0,0014
Sun, 10 May 2015 09:40:17 +0000	0,5731000000	0
Sat, 09 May 2015 21:06:58 +0000	0,5731000000	-0,0068
Wed, 06 May 2015 23:07:43 +0000	0,5799000000	+0,017
Wed, 29 Apr 2015 12:28:21 +0000	0,5629000000	+0,0038
Tue, 28 Apr 2015 12:09:41 +0000	0,5591000000	+0,003
Tue, 28 Apr 2015 03:06:20 +0000	0,5561000000	+0,0026
Fri, 24 Apr 2015 14:26:29 +0000	0,5535000000	+0,0037
Tue, 21 Apr 2015 16:46:02 +0000	0,5498000000	+0,0009
Thu, 16 Apr 2015 00:55:35 +0000	0,5489000000	+0,0077
Wed, 15 Apr 2015 09:08:44 +0000	0,5412000000	+0,002
Tue, 14 Apr 2015 05:22:24 +0000	0,5392000000	-0,0032
Fri, 10 Apr 2015 20:18:05 +0000	0,5424000000	-0,021
Sun, 05 Apr 2015 15:14:54 +0000	0,5634000000	+0,0101
Mon, 30 Mar 2015 15:48:29 +0000	0,5533000000	-0,0034
Sun, 29 Mar 2015 10:40:52 +0000	0,5567000000	0
Sat, 28 Mar 2015 05:23:12 +0000	0,5567000000	-0,0013
Mon, 23 Mar 2015 14:03:54 +0000	0,5580000000	+0,0213
Sun, 15 Mar 2015 15:58:55 +0000	0,5367000000	0
Sat, 14 Mar 2015 10:04:56 +0000	0,5367000000	+10
Fri, 13 Mar 2015 20:34:05 +0000	0,5366000000	-0,0037
Fri, 13 Mar 2015 12:14:46 +0000	0,5403000000	-0,0067
Tue, 10 Mar 2015 20:12:01 +0000	0,5470000000	-0,0078
Sun, 08 Mar 2015 02:34:37 +0000	0,5548000000	-0,0114
Wed, 04 Mar 2015 20:17:38 +0000	0,5662000000	-0,0062
Sun, 01 Mar 2015 00:38:54 +0000	0,5724000000	0
Sat, 28 Feb 2015 08:27:46 +0000	0,5724000000	-0,0002
Thu, 26 Feb 2015 22:40:31 +0000	0,5726000000	-0,0093
Sat, 21 Feb 2015 04:41:23 +0000	0,5819000000	0
Sat, 21 Feb 2015 01:29:17 +0000	0,5819000000	+0,0002
Thu, 19 Feb 2015 18:14:51 +0000	0,5817000000	-0,0016
Mon, 16 Feb 2015 14:29:59 +0000	0,5833000000	+0,0003
Sun, 15 Feb 2015 23:55:40 +0000	0,5830000000	0
Sat, 14 Feb 2015 01:26:23 +0000	0,5830000000	+0,0031
Thu, 12 Feb 2015 12:49:18 +0000	0,5799000000	+0,0014
Tue, 10 Feb 2015 18:47:42 +0000	0,5785000000	-0,001
Mon, 09 Feb 2015 07:29:25 +0000	0,5795000000	+0,0017
Sat, 31 Jan 2015 09:44:28 +0000	0,5778000000	-0,0016
Fri, 30 Jan 2015 08:18:21 +0000	0,5794000000	+0,0003
Fri, 30 Jan 2015 04:44:44 +0000	0,5791000000	+0,0034
Mon, 26 Jan 2015 13:22:01 +0000	0,5757000000	-0,0157
Sun, 18 Jan 2015 22:33:21 +0000	0,5914000000	-0,0143
Fri, 09 Jan 2015 08:49:56 +0000	0,6057000000	-0,0156
Wed, 31 Dec 2014 10:10:26 +0000	0,6213000000	-0,0038
Sat, 20 Dec 2014 05:34:47 +0000	0,6251000000	10
Fri, 19 Dec 2014 19:24:18 +0000	0,6252000000	-0,0031
Thu, 18 Dec 2014 22:56:09 +0000	0,6283000000	-0,0076
Tue, 16 Dec 2014 02:19:36 +0000	0,6359000000	+0,0068
Tue, 09 Dec 2014 01:17:06 +0000	0,6291000000	+0,0006
Mon, 08 Dec 2014 17:51:44 +0000	0,6285000000	-0,003
Fri, 05 Dec 2014 12:38:54 +0000	0,6315000000	+0,003
Wed, 03 Dec 2014 19:02:51 +0000	0,6285000000	-0,004
Mon, 24 Nov 2014 23:38:07 +0000	0,6325000000	-0,0006
Sun, 23 Nov 2014 23:04:09 +0000	0,6331000000	-0,0038
Mon, 17 Nov 2014 20:43:38 +0000	0,6369000000	+0,0031
Sun, 16 Nov 2014 21:28:15 +0000	0,6338000000	-0,0016
Wed, 12 Nov 2014 17:11:56 +0000	0,6354000000	-0,0026
Fri, 07 Nov 2014 07:31:47 +0000	0,6380000000	+0,0019
Wed, 05 Nov 2014 14:57:15 +0000	0,6361000000	-0,0055
Wed, 05 Nov 2014 05:32:14 +0000	0,6416000000	-0,0005
Thu, 30 Oct 2014 21:55:50 +0000	0,6421000000	-0,007
Wed, 29 Oct 2014 22:25:41 +0000	0,6491000000	+0,0039
Sun, 26 Oct 2014 20:19:21 +0000	0,6452000000	0
Sat, 25 Oct 2014 03:19:43 +0000	0,6452000000	-0,0017
Wed, 22 Oct 2014 15:00:52 +0000	0,6469000000	-0,0053
Mon, 20 Oct 2014 06:11:42 +0000	0,6522000000	+0,0062
Wed, 08 Oct 2014 06:03:22 +0000	0,6460000000	+0,0035
Wed, 08 Oct 2014 00:47:52 +0000	0,6425000000	-0,0034
Tue, 07 Oct 2014 09:20:58 +0000	0,6459000000	+0,0036
Sat, 04 Oct 2014 02:29:35 +0000	0,6423000000	-0,0066
Sun, 28 Sep 2014 22:08:54 +0000	0,6489000000	0
Fri, 26 Sep 2014 22:04:17 +0000	0,6489000000	0
Fri, 26 Sep 2014 17:47:54 +0000	0,6489000000	-0,0061
Mon, 22 Sep 2014 02:25:56 +0000	0,6550000000	0
Sat, 20 Sep 2014 20:52:53 +0000	0,6550000000	0
Fri, 19 Sep 2014 20:36:57 +0000	0,6550000000	-0,0049
Wed, 17 Sep 2014 11:23:15 +0000	0,6599000000	-0,0019
Tue, 16 Sep 2014 06:36:33 +0000	0,6618000000	+0,0028
Sun, 14 Sep 2014 09:04:29 +0000	0,6590000000	+0,0002
Thu, 11 Sep 2014 22:30:21 +0000	0,6588000000	-0,0012
Thu, 11 Sep 2014 10:10:13 +0000	0,6600000000	-0,0121
Sun, 31 Aug 2014 19:15:55 +0000	0,6721000000	+0,0006
Wed, 27 Aug 2014 15:52:30 +0000	0,6715000000	-0,0045
Sun, 24 Aug 2014 09:59:33 +0000	0,6760000000	-0,0045
Wed, 20 Aug 2014 08:36:47 +0000	0,6805000000	-0,0017
Mon, 18 Aug 2014 01:23:44 +0000	0,6822000000	0
Sun, 17 Aug 2014 06:39:33 +0000	0,6822000000	-0,0013
Fri, 15 Aug 2014 05:39:53 +0000	0,6835000000	-0,0009
Thu, 07 Aug 2014 07:13:05 +0000	0,6844000000	+0,0025
Tue, 05 Aug 2014 21:24:17 +0000	0,6819000000	-0,002
Mon, 04 Aug 2014 23:12:55 +0000	0,6839000000	+0,0013
Sun, 03 Aug 2014 11:50:04 +0000	0,6826000000	0
Sat, 02 Aug 2014 06:34:32 +0000	0,6826000000	-0,009
Mon, 21 Jul 2014 01:00:54 +0000	0,6916000000	-0,0044
Wed, 09 Jul 2014 07:22:55 +0000	0,6960000000	+0,0037
Fri, 04 Jul 2014 21:34:08 +0000	0,6923000000	-0,0017
Sat, 28 Jun 2014 18:54:27 +0000	0,6940000000	+0,0047
Thu, 12 Jun 2014 15:54:11 +0000	0,6893000000	-0,0084
Sat, 07 Jun 2014 11:32:53 +0000	0,6977000000	+0,0003
Fri, 06 Jun 2014 19:08:02 +0000	0,6974000000	+0,0003
Fri, 06 Jun 2014 14:28:42 +0000	0,6971000000	+0,0012
Thu, 05 Jun 2014 09:03:14 +0000	0,6959000000	-0,0012
Fri, 30 May 2014 20:59:12 +0000	0,6971000000	-0,0153
Tue, 06 May 2014 14:45:49 +0000	0,7124000000	+0,0055
Thu, 24 Apr 2014 22:37:30 +0000	0,7069000000	+0,0005
Sun, 20 Apr 2014 08:23:25 +0000	0,7064000000	0
Sun, 20 Apr 2014 03:18:31 +0000	0,7064000000	10
Fri, 18 Apr 2014 12:04:39 +0000	0,7065000000	-0,0014
Wed, 16 Apr 2014 09:00:29 +0000	0,7079000000	-0,0021
Sun, 13 Apr 2014 11:32:25 +0000	0,7100000000	+0,0087
Thu, 03 Apr 2014 16:04:15 +0000	0,7013000000	-0,0038
Thu, 27 Mar 2014 07:13:24 +0000	0,7051000000	-0,0002
Sat, 22 Mar 2014 05:39:48 +0000	0,7053000000	-0,0055
Mon, 17 Mar 2014 08:05:50 +0000	0,7108000000	+0,0018
Thu, 13 Mar 2014 23:25:04 +0000	0,7090000000	+0,0008
Tue, 11 Mar 2014 13:48:04 +0000	0,7082000000	+0,0006
Thu, 06 Mar 2014 16:19:47 +0000	0,7076000000	+0,0054
Wed, 05 Mar 2014 11:08:50 +0000	0,7022000000	-0,0046
Sun, 02 Mar 2014 21:47:30 +0000	0,7068000000	0
Sat, 01 Mar 2014 22:13:17 +0000	0,7068000000	+0,0046
Tue, 25 Feb 2014 16:43:36 +0000	0,7022000000	-0,0005
Sun, 23 Feb 2014 16:00:51 +0000	0,7027000000	0
Sun, 23 Feb 2014 05:21:00 +0000	0,7027000000	+0,0034
Sun, 26 Jan 2014 04:57:36 +0000	0,6993000000	+0,0063
Wed, 22 Jan 2014 07:39:57 +0000	0,6930000000	-0,0002
Wed, 22 Jan 2014 01:06:27 +0000	0,6932000000	-0,0049
Mon, 13 Jan 2014 15:31:51 +0000	0,6981000000	-0,0004
Sat, 11 Jan 2014 21:19:16 +0000	0,6985000000	0
Sat, 11 Jan 2014 12:14:10 +0000	0,6985000000	-0,0053
Thu, 02 Jan 2014 03:05:42 +0000	0,7038000000	-0,0026
Mon, 30 Dec 2013 18:08:04 +0000	0,7064000000	+0,0062
Fri, 27 Dec 2013 04:06:49 +0000	0,7002000000	-0,0035
Tue, 17 Dec 2013 10:20:10 +0000	0,7037000000	0
Mon, 16 Dec 2013 10:00:20 +0000	0,7037000000	+0,0037
Mon, 09 Dec 2013 10:51:29 +0000	0,7000000000	-0,0003
Sat, 07 Dec 2013 16:27:57 +0000	0,7003000000	+0,0047
Thu, 05 Dec 2013 06:01:47 +0000	0,6956000000	-0,010316
Sat, 26 Oct 2013 12:23:58 +0000	0,7059160000	+0,000498
Fri, 25 Oct 2013 05:38:03 +0000	0,7054180000	+0,005334
Sat, 19 Oct 2013 00:52:02 +0000	0,7000840000	+0,001418
Fri, 18 Oct 2013 12:17:46 +0000	0,6986660000	+0,005713
Sun, 13 Oct 2013 21:01:03 +0000	0,6929530000	-0,001781
Mon, 07 Oct 2013 15:41:36 +0000	0,6947340000	+0,000868
Mon, 07 Oct 2013 10:25:53 +0000	0,6938660000	+0,000673
Sun, 06 Oct 2013 12:21:10 +0000	0,6931930000	+0,001774
Thu, 26 Sep 2013 02:29:23 +0000	0,6914190000	+0,011054
Sun, 15 Sep 2013 10:52:43 +0000	0,6803650000	+0,009314
Sun, 08 Sep 2013 08:19:49 +0000	0,6710510000	0
Sun, 08 Sep 2013 04:18:59 +0000	0,6710510000	-0,000315
Fri, 06 Sep 2013 12:20:36 +0000	0,6713660000	-0,01305
Wed, 21 Aug 2013 22:55:43 +0000	0,6844160000	+0,002613
Sun, 18 Aug 2013 11:02:59 +0000	0,6818030000	-0,000698
Fri, 16 Aug 2013 04:14:13 +0000	0,6825010000	+0,00209
Wed, 07 Aug 2013 07:39:27 +0000	0,6804110000	-0,001345
Thu, 01 Aug 2013 09:31:44 +0000	0,6817560000	+0,003882
Tue, 30 Jul 2013 11:19:58 +0000	0,6778740000	+0,005966
Tue, 23 Jul 2013 15:29:31 +0000	0,6719080000	+0,004084
Sat, 13 Jul 2013 10:35:35 +0000	0,6678240000	+0,009019
Tue, 09 Jul 2013 12:17:56 +0000	0,6588050000	-0,007773
Fri, 28 Jun 2013 07:40:06 +0000	0,6665780000	-0,009417
Thu, 20 Jun 2013 15:52:25 +0000	0,6759950000	-0,006087
Sun, 16 Jun 2013 08:41:18 +0000	0,6820820000	+4,7
Thu, 13 Jun 2013 17:12:55 +0000	0,6820350000	0
Thu, 13 Jun 2013 13:07:12 +0000	0,6820350000	+0,001624
Wed, 12 Jun 2013 02:40:00 +0000	0,6804110000	+0,001847
Tue, 11 Jun 2013 10:01:59 +0000	0,6785640000	+0,019499
Wed, 29 May 2013 18:19:58 +0000	0,6590650000	-0,002661
Mon, 27 May 2013 21:15:03 +0000	0,6617260000	-0,009866
Tue, 14 May 2013 12:13:37 +0000	0,6715920000	+0,001306
Sat, 04 May 2013 16:12:48 +0000	0,6702860000	+0,004152
Mon, 29 Apr 2013 22:32:04 +0000	0,6661340000	0
Sun, 28 Apr 2013 08:01:23 +0000	0,6661340000	-0,002628
Mon, 15 Apr 2013 01:10:27 +0000	0,6687620000	+0,002362
Tue, 09 Apr 2013 07:28:10 +0000	0,6664000000	+0,001108
Sun, 07 Apr 2013 18:09:36 +0000	0,6652920000	+0,010327
Mon, 01 Apr 2013 14:50:02 +0000	0,6549650000	-0,000601
Sat, 30 Mar 2013 06:50:39 +0000	0,6555660000	-0,008974
Mon, 25 Mar 2013 16:19:53 +0000	0,6645400000	+0,00075
Sun, 24 Mar 2013 11:38:21 +0000	0,6637900000	+0,004725
Thu, 21 Mar 2013 17:28:58 +0000	0,6590650000	+0,001387
Wed, 20 Mar 2013 05:20:21 +0000	0,6576780000	-0,009834
Mon, 18 Mar 2013 01:32:17 +0000	0,6675120000	-0,000268
Fri, 15 Mar 2013 15:11:22 +0000	0,6677800000	+0,001424
Tue, 12 Mar 2013 07:35:20 +0000	0,6663560000	+0,000843
Mon, 04 Mar 2013 05:00:05 +0000	0,6655130000	8,9
Sun, 03 Mar 2013 06:37:17 +0000	0,6656020000	0
Sat, 02 Mar 2013 15:53:01 +0000	0,6656020000	-0,002981
Fri, 01 Mar 2013 07:23:14 +0000	0,6685830000	-0,002018
Tue, 26 Feb 2013 17:29:11 +0000	0,6706010000	+0,002464
Tue, 26 Feb 2013 02:16:07 +0000	0,6681370000	-0,015858
Mon, 18 Feb 2013 00:09:09 +0000	0,6839950000	0
Sun, 17 Feb 2013 19:12:43 +0000	0,6839950000	-0,003337
Thu, 14 Feb 2013 06:15:04 +0000	0,6873320000	-0,001516
Thu, 14 Feb 2013 00:06:19 +0000	0,6888480000	0
Wed, 13 Feb 2013 18:18:45 +0000	0,6888480000	+0,003823
Mon, 11 Feb 2013 23:17:24 +0000	0,6850250000	0
Mon, 11 Feb 2013 14:42:26 +0000	0,6850250000	+0,001825
Sun, 10 Feb 2013 08:07:51 +0000	0,6832000000	-0,002859
Fri, 08 Feb 2013 17:35:38 +0000	0,6860590000	-0,006558
Thu, 07 Feb 2013 17:40:52 +0000	0,6926170000	-0,006293
Sat, 02 Feb 2013 01:39:04 +0000	0,6989100000	+0,020254
Sat, 12 Jan 2013 17:13:24 +0000	0,6786560000	0
Fri, 11 Jan 2013 23:28:00 +0000	0,6786560000	+0,004484
Sat, 05 Jan 2013 01:27:29 +0000	0,6741720000	+0,000499
Sat, 22 Dec 2012 21:35:55 +0000	0,6736730000	+0,009045
Mon, 03 Dec 2012 00:10:39 +0000	0,6646280000	+0,006906
Thu, 22 Nov 2012 06:13:43 +0000	0,6577220000	+0,006977
Sun, 18 Nov 2012 00:18:52 +0000	0,6507450000	-0,002764
Fri, 16 Nov 2012 04:00:04 +0000	0,6535090000	+0,00399
Tue, 13 Nov 2012 00:01:08 +0000	0,6495190000	0
Mon, 12 Nov 2012 19:31:41 +0000	0,6495190000	0
Mon, 12 Nov 2012 13:54:58 +0000	0,6495190000	-0,003393
Thu, 08 Nov 2012 14:18:46 +0000	0,6529120000	-0,010966
Wed, 24 Oct 2012 05:53:57 +0000	0,6638780000	-0,00199
Sat, 20 Oct 2012 06:26:20 +0000	0,6658680000	+0,008406
Thu, 11 Oct 2012 12:32:03 +0000	0,6574620000	0
Thu, 11 Oct 2012 09:04:34 +0000	0,6574620000	-0,002953
Wed, 03 Oct 2012 13:45:29 +0000	0,6604150000	-0,003728
Fri, 21 Sep 2012 13:29:27 +0000	0,6641430000	-0,005784
Mon, 17 Sep 2012 22:19:20 +0000	0,6699270000	+0,009294
Thu, 13 Sep 2012 16:36:37 +0000	0,6606330000	+0,002045
Wed, 12 Sep 2012 20:11:21 +0000	0,6585880000	+0,001515
Wed, 12 Sep 2012 05:23:27 +0000	0,6570730000	+0,01654
Thu, 30 Aug 2012 03:04:58 +0000	0,6405330000	+0,000492
Sat, 25 Aug 2012 20:33:34 +0000	0,6400410000	+0,002936
Wed, 22 Aug 2012 19:58:01 +0000	0,6371050000	+0,00853
Sat, 11 Aug 2012 12:49:33 +0000	0,6285750000	+0,009227
Tue, 24 Jul 2012 10:53:13 +0000	0,6193480000	-0,006708
Thu, 12 Jul 2012 07:41:24 +0000	0,6260560000	-0,012391
Mon, 25 Jun 2012 14:53:20 +0000	0,6384470000	-0,004764
Tue, 19 Jun 2012 17:07:42 +0000	0,6432110000	-0,00362
Mon, 18 Jun 2012 16:55:59 +0000	0,6468310000	+0,006134
Wed, 13 Jun 2012 18:17:55 +0000	0,6406970000	+0,001229
Sun, 10 Jun 2012 23:55:34 +0000	0,6394680000	0
Sat, 09 Jun 2012 01:05:39 +0000	0,6394680000	+0,001102
Wed, 06 Jun 2012 14:50:25 +0000	0,6383660000	-0,001675
Sun, 27 May 2012 21:05:44 +0000	0,6400410000	0
Sun, 27 May 2012 12:46:43 +0000	0,6400410000	0
Sun, 27 May 2012 06:40:13 +0000	0,6400410000	-0,006622
Wed, 23 May 2012 16:20:31 +0000	0,6466630000	-0,015063
Fri, 11 May 2012 21:37:20 +0000	0,6617260000	-0,014681
Thu, 26 Apr 2012 03:47:47 +0000	0,6764070000	+0,000686
Sun, 22 Apr 2012 18:38:52 +0000	0,6757210000	+0,009765
Mon, 16 Apr 2012 12:08:20 +0000	0,6659560000	-0,006313
Sat, 14 Apr 2012 00:26:34 +0000	0,6722690000	-0,001722
Tue, 20 Mar 2012 21:34:55 +0000	0,6739910000	-0,002645
Wed, 22 Feb 2012 10:03:26 +0000	0,6766360000	+0,003235
Mon, 13 Feb 2012 02:03:18 +0000	0,6734010000	+0,000951
Fri, 03 Feb 2012 01:34:31 +0000	0,6724500000	0
Sat, 28 Jan 2012 22:57:51 +0000	0,6724500000	+0,006449
Fri, 16 Dec 2011 09:56:29 +0000	0,6660010000	-0,017806
Thu, 08 Dec 2011 10:45:52 +0000	0,6838070000	+0,003303
Mon, 28 Nov 2011 04:16:17 +0000	0,6805040000	-0,00223
Thu, 24 Nov 2011 07:32:03 +0000	0,6827340000	-0,018873
Wed, 02 Nov 2011 08:27:03 +0000	0,7016070000	-0,007261
Mon, 24 Oct 2011 12:02:24 +0000	0,7088680000	+0,015242
Mon, 10 Oct 2011 11:13:13 +0000	0,6936260000	+0,007237
Sun, 02 Oct 2011 08:03:02 +0000	0,6863890000	0
Sat, 01 Oct 2011 08:09:32 +0000	0,6863890000	-0,018929
Sun, 18 Sep 2011 05:08:04 +0000	0,7053180000	0
Sat, 17 Sep 2011 12:04:46 +0000	0,7053180000	-0,013899
Thu, 08 Sep 2011 05:17:23 +0000	0,7192170000	-0,01939
Wed, 31 Aug 2011 11:17:23 +0000	0,7386070000	+0,000654
Wed, 24 Aug 2011 17:23:11 +0000	0,7379530000	-0,000163
Wed, 24 Aug 2011 12:43:09 +0000	0,7381160000	+0,003254
Tue, 23 Aug 2011 05:05:36 +0000	0,7348620000	-0,001732
Wed, 17 Aug 2011 12:38:32 +0000	0,7365940000	+0,008262
Sat, 13 Aug 2011 09:23:27 +0000	0,7283320000	+0,00053
Tue, 09 Aug 2011 12:53:10 +0000	0,7278020000	-0,00138
Sun, 26 Jun 2011 02:41:10 +0000	0,7291820000	-0,018537
Sun, 05 Jun 2011 12:04:28 +0000	0,7477190000	0

Please note that BGN to USD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 30 Mar 2018 06:55:57 +0000. To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to U.S. dollar exchange chart

Note: The Bulgarian lev to U.S. dollar chart allow you to see for free currency exchange rate graph history for the BGN/USD currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 U.S. dollar pair for a period of 2489 days.

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.

USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.