Exchange Currency

BGN/UYU


The exchange rate as of today for BGN/UYU is 15.6659 BGN per UYU, which means that with 100 Bulgarian levs you can buy 1566.59 Uruguayan pesos.

Below you will find information about historical currency exchange rates for BGN/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or UYU currencies.
  


BGN to UYU exchange rate history

Date Exchange Rate Variation
increased 15,6659000000 +0,0521
increased 15,6138000000 +0,1181
decreased 15,4957000000 -0,0307
increased 15,5264000000 +0,0985
decreased 15,4279000000 -0,0606
increased 15,4885000000 +0,1425
increased 15,3460000000 +0,0422
decreased 15,3038000000 -0,0265
decreased 15,3303000000 -0,4516
not_changed 15,7819000000 0
not_changed 15,7819000000 0
increased 15,7819000000 +0,1814
increased 15,6005000000 +0,2437
increased 15,3568000000 +0,1897
decreased 15,1671000000 -0,0494
not_changed 15,2165000000 0
decreased 15,2165000000 -0,0091
increased 15,2256000000 +0,0086
decreased 15,2170000000 -0,1432
not_changed 15,3602000000 0
not_changed 15,3602000000 0
increased 15,3602000000 +0,1698
decreased 15,1904000000 -0,1783
decreased 15,3687000000 -0,1906
decreased 15,5593000000 -0,0841
increased 15,6434000000 +0,0689
decreased 15,5745000000 -0,2756
increased 15,8501000000 +0,0135
increased 15,8366000000 +0,0752
increased 15,7614000000 +0,0087
decreased 15,7527000000 -0,0117
increased 15,7644000000 +0,0307
decreased 15,7337000000 -0,0445
increased 15,7782000000 +0,0594
not_changed 15,7188000000 0
decreased 15,7188000000 -0,0506
decreased 15,7694000000 -0,0027
increased 15,7721000000 +0,5807
decreased 15,1914000000 -0,021
not_changed 15,2124000000 0
decreased 15,2124000000 -0,0356
increased 15,2480000000 +0,1286
decreased 15,1194000000 -0,4912
decreased 15,6106000000 -0,0913
decreased 15,7019000000 -0,0407
decreased 15,7426000000 -0,2752
not_changed 16,0178000000 0
increased 16,0178000000 +0,001
increased 16,0168000000 +0,148
increased 15,8688000000 +0,0376
increased 15,8312000000 +0,1805
increased 15,6507000000 +0,017
increased 15,6337000000 +0,0463
decreased 15,5874000000 -0,0072
decreased 15,5946000000 -0,0336
increased 15,6282000000 +0,0098
decreased 15,6184000000 -0,0299
decreased 15,6483000000 -0,0954
decreased 15,7437000000 -0,0126
increased 15,7563000000 +0,0273
decreased 15,7290000000 -0,0853
decreased 15,8143000000 -0,0076
decreased 15,8219000000 -0,1572
decreased 15,9791000000 -0,0978
decreased 16,0769000000 -0,1631
decreased 16,2400000000 -0,0653
increased 16,3053000000 +0,0242
decreased 16,2811000000 -0,0853
increased 16,3664000000 +0,0132
decreased 16,3532000000 -0,3764
increased 16,7296000000 +0,007
not_changed 16,7226000000 0
not_changed 16,7226000000 0
decreased 16,7226000000 -0,13
increased 16,8526000000 +0,0248
increased 16,8278000000 +0,0265
decreased 16,8013000000 -0,0288
increased 16,8301000000 +0,5832
decreased 16,2469000000 -0,1047
decreased 16,3516000000 -0,2935
increased 16,6451000000 +0,1147
not_changed 16,5304000000 0
increased 16,5304000000 +0,0955
not_changed 16,4349000000 0
decreased 16,4349000000 -0,321
decreased 16,7559000000 -0,1056
decreased 16,8615000000 -0,1264
increased 16,9879000000 +0,2264
decreased 16,7615000000 -0,2101
increased 16,9716000000 +0,0051
decreased 16,9665000000 -0,1125
decreased 17,0790000000 -0,236
increased 17,3150000000 +0,037
decreased 17,2780000000 -0,1047
not_changed 17,3827000000 0
increased 17,3827000000 +0,088
decreased 17,2947000000 -0,0283
decreased 17,3230000000 -0,2961
increased 17,6191000000 +0,0551
increased 17,5640000000 +0,1063
increased 17,4577000000 +0,1473
not_changed 17,3104000000 0
decreased 17,3104000000 -0,3526
increased 17,6630000000 +0,0372
increased 17,6258000000 +0,0118
decreased 17,6140000000 -0,016
decreased 17,6300000000 -0,0061
decreased 17,6361000000 -0,0031
decreased 17,6392000000 -0,0763
increased 17,7155000000 +0,0139
decreased 17,7016000000 -0,3656
increased 18,0672000000 +0,4835
increased 17,5837000000 +0,0646
decreased 17,5191000000 -0,2516
increased 17,7707000000 +0,0144
decreased 17,7563000000 -0,1045
increased 17,8608000000 +0,0066
increased 17,8542000000 +0,0011
decreased 17,8531000000 -0,2022
increased 18,0553000000 +0,0304
decreased 18,0249000000 -0,0004
decreased 18,0253000000 -0,3627
decreased 18,3880000000 -0,0503
decreased 18,4383000000 -0,1175
not_changed 18,5558000000 0
not_changed 18,5558000000 0
decreased 18,5558000000 -0,0863
increased 18,6421000000 +0,0928
decreased 18,5493000000 -0,0862
increased 18,6355000000 +0,0441
increased 18,5914000000 +0,2722
increased 18,3192000000 +0,0549
increased 18,2643000000 +0,0571
not_changed 18,2072000000 0
decreased 18,2072000000 -0,043
increased 18,2502000000 +0,0627
increased 18,1875000000 +0,0041
increased 18,1834000000 +0,3305
decreased 17,8529000000 -0,0003
decreased 17,8532000000 -0,0463
decreased 17,8995000000 -0,0807
decreased 17,9802000000 -0,0873
decreased 18,0675000000 -0,1296
increased 18,1971000000 +0,0285
decreased 18,1686000000 -0,0016
not_changed 18,1702000000 0
not_changed 18,1702000000 0
decreased 18,1702000000 -0,0237
decreased 18,1939000000 -0,0427
decreased 18,2366000000 -0,2459
not_changed 18,4825000000 0
not_changed 18,4825000000 0
not_changed 18,4825000000 0
decreased 18,4825000000 -0,0804
increased 18,5629000000 +0,0363
increased 18,5266000000 +0,1107
increased 18,4159000000 +0,0686
decreased 18,3473000000 -0,1039
decreased 18,4512000000 -0,0424
increased 18,4936000000 +0,2502
increased 18,2434000000 +0,0314
increased 18,2120000000 +0,0457
not_changed 18,1663000000 0
increased 18,1663000000 +0,1035
decreased 18,0628000000 -0,0782
decreased 18,1410000000 -0,0644
increased 18,2054000000 +0,1699
increased 18,0355000000 +0,0794
increased 17,9561000000 +0,0034
decreased 17,9527000000 -0,1846
increased 18,1373000000 +0,1084
increased 18,0289000000 +0,0253
decreased 18,0036000000 -0,1477
not_changed 18,1513000000 0
increased 18,1513000000 +0,0588
decreased 18,0925000000 -0,0076
decreased 18,1001000000 -0,0011
decreased 18,1012000000 -0,0583
decreased 18,1595000000 -0,0956
increased 18,2551000000 +0,0448
increased 18,2103000000 +0,2866
increased 17,9237000000 +0,0333
increased 17,8904000000 +0,1178
increased 17,7726000000 +0,0167
not_changed 17,7559000000 0
not_changed 17,7559000000 0
not_changed 17,7559000000 0
not_changed 17,7559000000 0
decreased 17,7559000000 -0,0937
increased 17,8496000000 +0,6398
increased 17,2098000000 +0,0428
decreased 17,1670000000 -0,0832
increased 17,2502000000 +0,084
increased 17,1662000000 +0,0048
not_changed 17,1614000000 0
increased 17,1614000000 +0,1534
increased 17,0080000000 +0,1811
increased 16,8269000000 +0,215
not_changed 16,6119000000 0
decreased 16,6119000000 -0,0126
decreased 16,6245000000 -0,0279
decreased 16,6524000000 -0,0113
increased 16,6637000000 +0,0664
increased 16,5973000000 +0,0765
not_changed 16,5208000000 0
decreased 16,5208000000 -0,1245
decreased 16,6453000000 -0,0183
decreased 16,6636000000 -0,0492
increased 16,7128000000 +0,0183
increased 16,6945000000 +0,0504
increased 16,6441000000 +0,1003
increased 16,5438000000 +0,524
decreased 16,0198000000 -0,0081
decreased 16,0279000000 -0,0452
decreased 16,0731000000 -0,0072
increased 16,0803000000 +0,0473
decreased 16,0330000000 -0,0244
not_changed 16,0574000000 0
decreased 16,0574000000 -0,1452
increased 16,2026000000 +0,1509
decreased 16,0517000000 -0,1618
increased 16,2135000000 +0,0373
not_changed 16,1762000000 0
not_changed 16,1762000000 0
decreased 16,1762000000 -0,2371
decreased 16,4133000000 -0,1856
decreased 16,5989000000 -0,1448
decreased 16,7437000000 -0,3411
increased 17,0848000000 +0,0051
increased 17,0797000000 +0,0378
increased 17,0419000000 +0,1156
decreased 16,9263000000 -0,0024
increased 16,9287000000 +0,1624
increased 16,7663000000 +0,0517
increased 16,7146000000 +0,0129
not_changed 16,7017000000 0
increased 16,7017000000 +0,1376
decreased 16,5641000000 -0,0738
increased 16,6379000000 +0,0114
increased 16,6265000000 +0,0562
increased 16,5703000000 +0,0751
decreased 16,4952000000 -0,1888
increased 16,6840000000 +0,0481
decreased 16,6359000000 -0,0223
not_changed 16,6582000000 0
decreased 16,6582000000 -0,02
increased 16,6782000000 +0,05
increased 16,6282000000 +0,3099
not_changed 16,3183000000 0
not_changed 16,3183000000 0
not_changed 16,3183000000 0
increased 16,3183000000 +0,1396
decreased 16,1787000000 -0,0805
increased 16,2592000000 +0,2286
decreased 16,0306000000 -0,0383
increased 16,0689000000 +0,1043
decreased 15,9646000000 -0,1168
increased 16,0814000000 +0,1084
increased 15,9730000000 +0,6148
increased 15,3582000000 +0,0859
decreased 15,2723000000 -0,0918
decreased 15,3641000000 -0,094
increased 15,4581000000 +0,0835
decreased 15,3746000000 -0,0233
increased 15,3979000000 +0,0207
increased 15,3772000000 +0,0323
decreased 15,3449000000 -0,1683
increased 15,5132000000 +0,0854
increased 15,4278000000 +0,0131
increased 15,4147000000 +0,177
decreased 15,2377000000 -0,1803
decreased 15,4180000000 -0,0077
decreased 15,4257000000 -0,0139
increased 15,4396000000 +0,2604
not_changed 15,1792000000 0
decreased 15,1792000000 -0,1608
increased 15,3400000000 +0,3515
decreased 14,9885000000 -0,1458
increased 15,1343000000 +0,1044
decreased 15,0299000000 -0,0154
decreased 15,0453000000 -0,0247
decreased 15,0700000000 -0,4815
increased 15,5515000000 +0,391
decreased 15,1605000000 -0,1209
increased 15,2814000000 +0,425
increased 14,8564000000 +0,114
increased 14,7424000000 +0,0471
increased 14,6953000000 +0,1271
increased 14,5682000000 +0,2483
increased 14,3199000000 +0,6335
decreased 13,6864000000 -0,0299
decreased 13,7163000000 -0,6355
increased 14,3518000000 +0,0977
decreased 14,2541000000 -0,1137
increased 14,3678000000 +0,0004
decreased 14,3674000000 -0,0268
increased 14,3942000000 +0,2519
decreased 14,1423000000 -0,0635
increased 14,2058000000 +0,124
decreased 14,0818000000 -0,0208
decreased 14,1026000000 -0,4009
decreased 14,5035000000 -0,4661
decreased 14,9696000000 -0,0687
not_changed 15,0383000000 0
decreased 15,0383000000 -0,0575
increased 15,0958000000 +0,0824
increased 15,0134000000 +0,0462
decreased 14,9672000000 -0,6536
increased 15,6208000000 +0,4825
increased 15,1383000000 +0,1065
increased 15,0318000000 +0,0119
decreased 15,0199000000 -0,2937
increased 15,3136000000 +0,0129
decreased 15,3007000000 -0,0671
not_changed 15,3678000000 0
increased 15,3678000000 +0,0739
decreased 15,2939000000 -0,2911
decreased 15,5850000000 -0,1055
not_changed 15,6905000000 0
decreased 15,6905000000 -0,0961
decreased 15,7866000000 -0,2225
increased 16,0091000000 +0,2559
decreased 15,7532000000 -0,0446
decreased 15,7978000000 -0,2872
not_changed 16,0850000000 0
not_changed 16,0850000000 0
increased 16,0850000000 +0,03
increased 16,0550000000 +0,0878
not_changed 15,9672000000 0
decreased 15,9672000000 -0,2684
decreased 16,2356000000 -0,0166
decreased 16,2522000000 -0,0247
not_changed 16,2769000000 0
increased 16,2769000000 +0,0252
increased 16,2517000000 +0,0539
increased 16,1978000000 +0,0569
increased 16,1409000000 +0,0587
increased 16,0822000000 +0,109
increased 15,9732000000 +0,0508
decreased 15,9224000000 -0,0221
not_changed 15,9445000000 0
increased 15,9445000000 +0,1794
decreased 15,7651000000 -0,1169
decreased 15,8820000000 -0,0051
decreased 15,8871000000 -0,0586
increased 15,9457000000 +0,0358
decreased 15,9099000000 -0,0167
decreased 15,9266000000 -0,1731
increased 16,0997000000 +0,0802
decreased 16,0195000000 -0,1371
decreased 16,1566000000 -0,0059
decreased 16,1625000000 -0,0596
increased 16,2221000000 +0,0206
increased 16,2015000000 +0,0356
increased 16,1659000000 +0,4719
decreased 15,6940000000 -0,0154
decreased 15,7094000000 -0,0099
increased 15,7193000000 +0,0252
decreased 15,6941000000 -0,1727
increased 15,8668000000 +0,0844
increased 15,7824000000 +0,0158
increased 15,7666000000 +0,28
increased 15,4866000000 +0,137
increased 15,3496000000 +0,5394
increased 14,8102000000 +0,1523
decreased 14,6579000000 -0,2365
decreased 14,8944000000 -0,0057
increased 14,9001000000 +0,0749
increased 14,8252000000 +0,1228
decreased 14,7024000000 -0,2203539
decreased 14,9227539000 -0,003101
decreased 14,9258549000 -0,0561133
increased 14,9819682000 +0,0626279
increased 14,9193403000 +0,0330928
decreased 14,8862475000 -0,0310988
decreased 14,9173463000 -0,1801432
increased 15,0974895000 +0,2285779
decreased 14,8689116000 -0,094934
increased 14,9638456000 +0,2710272
increased 14,6928184000 +0,1806918
increased 14,5121266000 +0,1397532
increased 14,3723734000 +0,1497881
not_changed 14,2225853000 0
decreased 14,2225853000 -0,0389305
increased 14,2615158000 +0,7909154
decreased 13,4706004000 -0,4268494
decreased 13,8974498000 -0,1937056
decreased 14,0911554000 -0,0107715
increased 14,1019269000 +0,2271317
decreased 13,8747952000 -0,2047775
increased 14,0795727000 +0,5734567
increased 13,5061160000 +0,0252513
increased 13,4808647000 +0,8981303
increased 12,5827344000 +0,0083286
decreased 12,5744058000 -0,2127079
increased 12,7871137000 +0,1743686
increased 12,6127451000 +0,1027166
decreased 12,5100285000 -0,0626011
increased 12,5726296000 +0,2304995
decreased 12,3421301000 -0,2738593
not_changed 12,6159894000 0
decreased 12,6159894000 -0,1454324
decreased 12,7614218000 -0,2208129
decreased 12,9822347000 -0,0564071
decreased 13,0386418000 -0,0912422
not_changed 13,1298840000 0
increased 13,1298840000 +0,0800488
not_changed 13,0498352000 0
decreased 13,0498352000 -0,0759633
increased 13,1257985000 +0,0444869
decreased 13,0813116000 -0,0145132
increased 13,0958248000 +0,0557212
decreased 13,0401036000 -0,0026095
increased 13,0427131000 +0,1614009
decreased 12,8813122000 -0,0359334
increased 12,9172456000 +0,1543013
decreased 12,7629443000 -0,1357215
decreased 12,8986658000 -0,1617493
decreased 13,0604151000 -0,4999431
decreased 13,5603582000 -0,3321271
decreased 13,8924853000 -0,0764929
not_changed 13,9689782000 0
increased 13,9689782000 +0,6109142
decreased 13,3580640000 -0,2682606
decreased 13,6263246000 -0,0272468
increased 13,6535714000 +0,0052255
decreased 13,6483459000 -0,2679727
increased 13,9163186000 +0,0425066
increased 13,8738120000 +0,0172054
increased 13,8566066000 +0,0761566
not_changed 13,7804500000 0
increased 13,7804500000 +0,92367
decreased 12,8567800000 -0,4374753
increased 13,2942553000 +0,0027105
increased 13,2915448000 +0,1372174
increased 13,1543274000 +0,0911411
decreased 13,0631863000 -0,1196433
increased 13,1828296000 +0,0268099
increased 13,1560197000 +0,3632464
decreased 12,7927733000 -0,7720304
decreased 13,5648037000 -0,0440496
decreased 13,6088533000 -0,307618
increased 13,9164713000 +0,0214576
increased 13,8950137000 +0,0679255
increased 13,8270882000 +0,2450295
increased 13,5820587000 +0,0854266
decreased 13,4966321000 -0,1161292
increased 13,6127613000 +0,2137529
increased 13,3990084000 +0,0867651
decreased 13,3122433000 -0,3362324
decreased 13,6484757000 -0,0341499
increased 13,6826256000 +0,2067663
decreased 13,4758593000 -0,3261494
increased 13,8020087000 +0,1613475
increased 13,6406612000 +0,0088811
decreased 13,6317801000 -0,0478137
decreased 13,6795938000 -0,035731
increased 13,7153248000 +0,0931573
not_changed 13,6221675000 0
increased 13,6221675000 +0,1068456
not_changed 13,5153219000 0
Please note that BGN to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Uruguayan peso exchange chart

Note: The Bulgarian lev to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the BGN/UYU currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Uruguayan peso pair for a period of 2066 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.