Exchange Currency

BGN/UZS


The exchange rate as of today for BGN/UZS is 1952.9308 BGN per UZS, which means that with 100 Bulgarian levs you can buy 195293.08 Uzbekistani som.

Below you will find information about historical currency exchange rates for BGN/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or UZS currencies.
  


BGN to UZS exchange rate history

Date Exchange Rate Variation
not_changed 1 952,9308000000 0
increased 1 952,9308000000 +17,1084
increased 1 935,8224000000 +17,1795
increased 1 918,6429000000 +2,7447
increased 1 915,8982000000 +20,4982
not_changed 1 895,4000000000 0
increased 1 895,4000000000 +24,5687
increased 1 870,8313000000 +33,0723
decreased 1 837,7590000000 -25,1079
increased 1 862,8669000000 +32,4187
not_changed 1 830,4482000000 0
decreased 1 830,4482000000 -3,2531
increased 1 833,7013000000 +2,6926
decreased 1 831,0087000000 -11,2107
increased 1 842,2194000000 +1,2537
increased 1 840,9657000000 +23,8688
increased 1 817,0969000000 +19,0964
not_changed 1 798,0005000000 0
decreased 1 798,0005000000 -4,1654
increased 1 802,1659000000 +2,5471
not_changed 1 799,6188000000 0
decreased 1 799,6188000000 -0,3921
increased 1 800,0109000000 +4,1956
decreased 1 795,8153000000 -13,9769
increased 1 809,7922000000 +70,5672
not_changed 1 739,2250000000 0
decreased 1 739,2250000000 -41,1256
not_changed 1 780,3506000000 0
decreased 1 780,3506000000 -5,7079
increased 1 786,0585000000 +22,088
decreased 1 763,9705000000 -8,1124
decreased 1 772,0829000000 -3,2912
increased 1 775,3741000000 +12,047
increased 1 763,3271000000 +12,8273
increased 1 750,4998000000 +10,6213
not_changed 1 739,8785000000 0
increased 1 739,8785000000 +21,5371
decreased 1 718,3414000000 -17,0399
not_changed 1 735,3813000000 0
not_changed 1 735,3813000000 0
not_changed 1 735,3813000000 0
not_changed 1 735,3813000000 0
increased 1 735,3813000000 +17,1407
increased 1 718,2406000000 +1,1013
not_changed 1 717,1393000000 0
decreased 1 717,1393000000 -0,5342
increased 1 717,6735000000 +9,1978
not_changed 1 708,4757000000 0
increased 1 708,4757000000 +3,2765
decreased 1 705,1992000000 -36,2974
increased 1 741,4966000000 +24,7121
not_changed 1 716,7845000000 0
decreased 1 716,7845000000 -38,4703
increased 1 755,2548000000 +27,6457
increased 1 727,6091000000 +2,4406
increased 1 725,1685000000 +9,0577
not_changed 1 716,1108000000 0
increased 1 716,1108000000 +6,3897
not_changed 1 709,7211000000 0
decreased 1 709,7211000000 -0,4914
decreased 1 710,2125000000 -2,4137
increased 1 712,6262000000 +8,9145
not_changed 1 703,7117000000 0
decreased 1 703,7117000000 -0,5434
decreased 1 704,2551000000 -14,9425
decreased 1 719,1976000000 -20,2238
not_changed 1 739,4214000000 0
decreased 1 739,4214000000 -16,0027
decreased 1 755,4241000000 -9,182
increased 1 764,6061000000 +6,3395
decreased 1 758,2666000000 -0,5673
decreased 1 758,8339000000 -2,5684
increased 1 761,4023000000 +49,7811
not_changed 1 711,6212000000 0
increased 1 711,6212000000 +7,897
decreased 1 703,7242000000 -3,0361
increased 1 706,7603000000 +0,855
decreased 1 705,9053000000 -16,7791
increased 1 722,6844000000 +6,9981
decreased 1 715,6863000000 -11,5604
increased 1 727,2467000000 +3,1481
decreased 1 724,0986000000 -7,5724
decreased 1 731,6710000000 -3,9704
increased 1 735,6414000000 +17,9971
decreased 1 717,6443000000 -9,837
increased 1 727,4813000000 +17,2025
decreased 1 710,2788000000 -2,8505
increased 1 713,1293000000 +0,5074
decreased 1 712,6219000000 -3,5989
not_changed 1 716,2208000000 0
not_changed 1 716,2208000000 0
not_changed 1 716,2208000000 0
decreased 1 716,2208000000 -2,1618
decreased 1 718,3826000000 -0,9964
not_changed 1 719,3790000000 0
decreased 1 719,3790000000 -7,5471
increased 1 726,9261000000 +19,2462
increased 1 707,6799000000 +2,289
increased 1 705,3909000000 +7,0949
increased 1 698,2960000000 +2,1266
decreased 1 696,1694000000 -26,2965
decreased 1 722,4659000000 -2,6905
increased 1 725,1564000000 +10,5573
increased 1 714,5991000000 +25,9689
not_changed 1 688,6302000000 0
decreased 1 688,6302000000 -1,607
decreased 1 690,2372000000 -5,211
increased 1 695,4482000000 +36,1748
decreased 1 659,2734000000 -2,5129
increased 1 661,7863000000 +1,7829
decreased 1 660,0034000000 -4,3085
decreased 1 664,3119000000 -11,2685
decreased 1 675,5804000000 -1,5445
increased 1 677,1249000000 +10,2696
not_changed 1 666,8553000000 0
increased 1 666,8553000000 +1,3216
not_changed 1 665,5337000000 0
increased 1 665,5337000000 +1,6024
decreased 1 663,9313000000 -34,7942
increased 1 698,7255000000 +0,6381
increased 1 698,0874000000 +6,1005
decreased 1 691,9869000000 -0,7322
not_changed 1 692,7191000000 0
decreased 1 692,7191000000 -6,1209
increased 1 698,8400000000 +4,7282
increased 1 694,1118000000 +27,656
increased 1 666,4558000000 +6,3192
decreased 1 660,1366000000 -9,1127
increased 1 669,2493000000 +0,6679
decreased 1 668,5814000000 -2,1081
increased 1 670,6895000000 +2,4389
decreased 1 668,2506000000 -17,1025
decreased 1 685,3531000000 -2,5849
decreased 1 687,9380000000 -0,8962
decreased 1 688,8342000000 -15,2246
decreased 1 704,0588000000 -1,0486
increased 1 705,1074000000 +12,1373
increased 1 692,9701000000 +34,1827
decreased 1 658,7874000000 -7,1878
decreased 1 665,9752000000 -7,9703
increased 1 673,9455000000 +6,2483
increased 1 667,6972000000 +1,2783
decreased 1 666,4189000000 -13,5866
decreased 1 680,0055000000 -0,148
not_changed 1 680,1535000000 0
not_changed 1 680,1535000000 0
increased 1 680,1535000000 +7,3575
decreased 1 672,7960000000 -0,2508
not_changed 1 673,0468000000 0
increased 1 673,0468000000 +40,5594
increased 1 632,4874000000 +1,0007
decreased 1 631,4867000000 -1,2542
decreased 1 632,7409000000 -4,9107
increased 1 637,6516000000 +15,5293
decreased 1 622,1223000000 -6,4503
not_changed 1 628,5726000000 0
increased 1 628,5726000000 +25,8705
decreased 1 602,7021000000 -8,671
increased 1 611,3731000000 +3,3151
increased 1 608,0580000000 +8,0799
increased 1 599,9781000000 +17,239
decreased 1 582,7391000000 -8,1323
decreased 1 590,8714000000 -1,2252
not_changed 1 592,0966000000 0
decreased 1 592,0966000000 -10,8384
decreased 1 602,9350000000 -16,6532
increased 1 619,5882000000 +2,3766
decreased 1 617,2116000000 -25,7332
increased 1 642,9448000000 +3,43
increased 1 639,5148000000 +7,4525
increased 1 632,0623000000 +16,3081
not_changed 1 615,7542000000 0
increased 1 615,7542000000 +1,8547
increased 1 613,8995000000 +4,0299
increased 1 609,8696000000 +26,3157
increased 1 583,5539000000 +15,4041
decreased 1 568,1498000000 -15,7469
increased 1 583,8967000000 +7,3242
increased 1 576,5725000000 +18,4974
increased 1 558,0751000000 +3,4086
not_changed 1 554,6665000000 0
decreased 1 554,6665000000 -16,836
increased 1 571,5025000000 +3,6814
decreased 1 567,8211000000 -1,9345
increased 1 569,7556000000 +2,2836
decreased 1 567,4720000000 -4,6394
increased 1 572,1114000000 +8,0088
increased 1 564,1026000000 +5,1163
decreased 1 558,9863000000 -4,9864
increased 1 563,9727000000 +4,047
increased 1 559,9257000000 +17,7163
decreased 1 542,2094000000 -16,6451
decreased 1 558,8545000000 -2,1094
increased 1 560,9639000000 +0,5761
increased 1 560,3878000000 +0,0394
increased 1 560,3484000000 +5,5459
decreased 1 554,8025000000 -4,7311
increased 1 559,5336000000 +5,1248
increased 1 554,4088000000 +7,9493
increased 1 546,4595000000 +2,6349
not_changed 1 543,8246000000 0
increased 1 543,8246000000 +1,0209
decreased 1 542,8037000000 -21,7995
increased 1 564,6032000000 +0,9342
increased 1 563,6690000000 +28,2381
increased 1 535,4309000000 +7,7332
decreased 1 527,6977000000 -0,0881
decreased 1 527,7858000000 -9,049
increased 1 536,8348000000 +47,6673
increased 1 489,1675000000 +7,7247
not_changed 1 481,4428000000 0
increased 1 481,4428000000 +0,1713
decreased 1 481,2715000000 -4,294
increased 1 485,5655000000 +4,6618
decreased 1 480,9037000000 -8,4115
increased 1 489,3152000000 +9,1554
decreased 1 480,1598000000 -6,1499
not_changed 1 486,3097000000 0
increased 1 486,3097000000 +3,4173
decreased 1 482,8924000000 -6,2916
increased 1 489,1840000000 +0,0067
increased 1 489,1773000000 +10,1995
not_changed 1 478,9778000000 0
decreased 1 478,9778000000 -26,5542
decreased 1 505,5320000000 -1,3467
increased 1 506,8787000000 +1,3377
not_changed 1 505,5410000000 0
increased 1 505,5410000000 +4,0059
decreased 1 501,5351000000 -9,3607
increased 1 510,8958000000 +6,5945
increased 1 504,3013000000 +4,3705
decreased 1 499,9308000000 -43,3206
decreased 1 543,2514000000 -0,6937
increased 1 543,9451000000 +8,0441
not_changed 1 535,9010000000 0
decreased 1 535,9010000000 -8,2202
decreased 1 544,1212000000 -1,5602
increased 1 545,6814000000 +5,3476
increased 1 540,3338000000 +7,1517
increased 1 533,1821000000 +1,5649
increased 1 531,6172000000 +11,1727
increased 1 520,4445000000 +15,3647
increased 1 505,0798000000 +11,8877
decreased 1 493,1921000000 -15,1235
increased 1 508,3156000000 +2,0803
increased 1 506,2353000000 +9,2911
decreased 1 496,9442000000 -2,9273
not_changed 1 499,8715000000 0
increased 1 499,8715000000 +9,4094
decreased 1 490,4621000000 -5,4549
increased 1 495,9170000000 +8,1674
decreased 1 487,7496000000 -23,2042
decreased 1 510,9538000000 -5,8591
decreased 1 516,8129000000 -8,507
increased 1 525,3199000000 +15,6986
decreased 1 509,6213000000 -2,8516
not_changed 1 512,4729000000 0
increased 1 512,4729000000 +27,9232
decreased 1 484,5497000000 -7,8219
increased 1 492,3716000000 +7,1548
increased 1 485,2168000000 +3,7222
decreased 1 481,4946000000 -11,3942
decreased 1 492,8888000000 -2,8296
not_changed 1 495,7184000000 0
increased 1 495,7184000000 +5,4962
decreased 1 490,2222000000 -1,5417
decreased 1 491,7639000000 -1,5449
decreased 1 493,3088000000 -6,9051
decreased 1 500,2139000000 -6,6192
decreased 1 506,8331000000 -7,7378
decreased 1 514,5709000000 -20,9672
increased 1 535,5381000000 +26,6724
not_changed 1 508,8657000000 0
increased 1 508,8657000000 +15,2486
increased 1 493,6171000000 +23,7053
increased 1 469,9118000000 +1,4253
increased 1 468,4865000000 +11,9143
increased 1 456,5722000000 +19,7007
decreased 1 436,8715000000 -9,4533
not_changed 1 446,3248000000 0
decreased 1 446,3248000000 -7,5018
increased 1 453,8266000000 +29,9609
decreased 1 423,8657000000 -0,0337
decreased 1 423,8994000000 -4,0383
decreased 1 427,9377000000 -19,1996
decreased 1 447,1373000000 -11,889
increased 1 459,0263000000 +12,6512
decreased 1 446,3751000000 -16,886
increased 1 463,2611000000 +5,8093
decreased 1 457,4518000000 -8,5747
decreased 1 466,0265000000 -5,0912
increased 1 471,1177000000 +20,3487
increased 1 450,7690000000 +21,2495
increased 1 429,5195000000 +15,9889
increased 1 413,5306000000 +1,2613
decreased 1 412,2693000000 -25,0808
decreased 1 437,3501000000 -40,8763
increased 1 478,2264000000 +3,3769
increased 1 474,8495000000 +27,9151
increased 1 446,9344000000 +4,069
not_changed 1 442,8654000000 0
not_changed 1 442,8654000000 0
decreased 1 442,8654000000 -0,9101
increased 1 443,7755000000 +25,1959
increased 1 418,5796000000 +25,1925
increased 1 393,3871000000 +5,5529
increased 1 387,8342000000 +9,3087
increased 1 378,5255000000 +12,0554
increased 1 366,4701000000 +13,0105
decreased 1 353,4596000000 -0,4267
decreased 1 353,8863000000 -49,0828
increased 1 402,9691000000 +25,4175
decreased 1 377,5516000000 -16,081
increased 1 393,6326000000 +51,0734
increased 1 342,5592000000 +2,9005
decreased 1 339,6587000000 -28,8425
decreased 1 368,5012000000 -53,8958
decreased 1 422,3970000000 -5,1026
increased 1 427,4996000000 +8,3586
increased 1 419,1410000000 +2,9554
not_changed 1 416,1856000000 0
decreased 1 416,1856000000 -0,1167
increased 1 416,3023000000 +8,6046
decreased 1 407,6977000000 -3,5055
decreased 1 411,2032000000 -75,5703
decreased 1 486,7735000000 -21,7022
decreased 1 508,4757000000 -4,3176
increased 1 512,7933000000 +3,7379
decreased 1 509,0554000000 -2,7352
increased 1 511,7906000000 +0,4275
decreased 1 511,3631000000 -16,2577
decreased 1 527,6208000000 -4,0858
increased 1 531,7066000000 +5,2677
increased 1 526,4389000000 +6,2177
decreased 1 520,2212000000 -12,4141
decreased 1 532,6353000000 -4,0649
decreased 1 536,7002000000 -4,6864
decreased 1 541,3866000000 -8,245
increased 1 549,6316000000 +21,2257
increased 1 528,4059000000 +7,3159
increased 1 521,0900000000 +0,4885
decreased 1 520,6015000000 -12,9405
not_changed 1 533,5420000000 0
not_changed 1 533,5420000000 0
decreased 1 533,5420000000 -18,9191
increased 1 552,4611000000 +0,095
not_changed 1 552,3661000000 0
decreased 1 552,3661000000 -25,6221
not_changed 1 577,9882000000 0
decreased 1 577,9882000000 -8,1012
increased 1 586,0894000000 +1,174
decreased 1 584,9154000000 -2,0384
decreased 1 586,9538000000 -11,7964
increased 1 598,7502000000 +10,5197
decreased 1 588,2305000000 -3,1483
increased 1 591,3788000000 +1,087
decreased 1 590,2918000000 -4,9034
increased 1 595,1952000000 +7,6145
decreased 1 587,5807000000 -1,5171
not_changed 1 589,0978000000 0
not_changed 1 589,0978000000 0
decreased 1 589,0978000000 -5,3326
decreased 1 594,4304000000 -12,8502
not_changed 1 607,2806000000 0
increased 1 607,2806000000 +16,936
decreased 1 590,3446000000 -11,2022
increased 1 601,5468000000 +5,4544
increased 1 596,0924000000 +2,4369
increased 1 593,6555000000 +8,4706
decreased 1 585,1849000000 -17,1246
increased 1 602,3095000000 +4,2371
increased 1 598,0724000000 +15,8601
decreased 1 582,2123000000 -28,1736
increased 1 610,3859000000 +6,4857
decreased 1 603,9002000000 -3,0657
increased 1 606,9659000000 +15,1759
increased 1 591,7900000000 +11,1721
decreased 1 580,6179000000 -3,6886
increased 1 584,3065000000 +2,7029
increased 1 581,6036000000 +3,3297
increased 1 578,2739000000 +8,8616
decreased 1 569,4123000000 -0,3099
increased 1 569,7222000000 +11,9368
decreased 1 557,7854000000 -2,1846
increased 1 559,9700000000 +7,22
increased 1 552,7500000000 +0,1811
increased 1 552,5689000000 +14,1074
increased 1 538,4615000000 +13,7543
decreased 1 524,7072000000 -13,3781
increased 1 538,0853000000 +5,907
not_changed 1 532,1783000000 0
increased 1 532,1783000000 +2,8729
decreased 1 529,3054000000 -21,5397
increased 1 550,8451000000 +10,8801
increased 1 539,9650000000 +31,605
increased 1 508,3600000000 +0,21
decreased 1 508,1500000000 -12,71
increased 1 520,8600000000 +8,56474
decreased 1 512,2952600000 -16,49216
increased 1 528,7874200000 +16,72694
increased 1 512,0604800000 +41,15835
decreased 1 470,9021300000 -3,46596
decreased 1 474,3680900000 -9,47131
decreased 1 483,8394000000 -8,13909
decreased 1 491,9784900000 -2,07312
increased 1 494,0516100000 +3,31398
decreased 1 490,7376300000 -15,62185
increased 1 506,3594800000 +25,79939
increased 1 480,5600900000 +38,10998
increased 1 442,4501100000 +8,57325
decreased 1 433,8768600000 -13,09143
increased 1 446,9682900000 +10,52009
not_changed 1 436,4482000000 0
decreased 1 436,4482000000 -5,68288
increased 1 442,1310800000 +12,11845
increased 1 430,0126300000 +1,1582
increased 1 428,8544300000 +0,87969
increased 1 427,9747400000 +10,57808
increased 1 417,3966600000 +29,89458
increased 1 387,5020800000 +8,2131
decreased 1 379,2889800000 -18,9537
decreased 1 398,2426800000 -0,63415
decreased 1 398,8768300000 -12,38622
decreased 1 411,2630500000 -3,2297
increased 1 414,4927500000 +2,21946
decreased 1 412,2732900000 -11,69748
increased 1 423,9707700000 +11,89002
increased 1 412,0807500000 +18,08075
increased 1 394,0000000000 +28,35802
decreased 1 365,6419800000 -7,23354
increased 1 372,8755200000 +0,90872
increased 1 371,9668000000 +1,67782
increased 1 370,2889800000 +8,36765
not_changed 1 361,9213300000 0
decreased 1 361,9213300000 -25,66545
increased 1 387,5867800000 +5,73936
increased 1 381,8474200000 +23,47599
decreased 1 358,3714300000 -14,33759
increased 1 372,7090200000 +12,19368
not_changed 1 360,5153400000 0
increased 1 360,5153400000 +20,04678
decreased 1 340,4685600000 -13,51116
not_changed 1 353,9797200000 0
not_changed 1 353,9797200000 0
increased 1 353,9797200000 +8,11793
decreased 1 345,8617900000 -8,8877
decreased 1 354,7494900000 -2,38345
decreased 1 357,1329400000 -28,87913
not_changed 1 386,0120700000 0
increased 1 386,0120700000 +26,83548
increased 1 359,1765900000 +0,8373
increased 1 358,3392900000 +7,30556
increased 1 351,0337300000 +6,22817
increased 1 344,8055600000 +1,38774
increased 1 343,4178200000 +12,04825
increased 1 331,3695700000 +29,46424
decreased 1 301,9053300000 -19,09664
increased 1 321,0019700000 +12,41732
increased 1 308,5846500000 +32,69641
increased 1 275,8882400000 +1,40981
decreased 1 274,4784300000 -12,63137
increased 1 287,1098000000 +2,50052
increased 1 284,6092800000 +56,12368
increased 1 228,4856000000 +9,64003
not_changed 1 218,8455700000 0
not_changed 1 218,8455700000 0
decreased 1 218,8455700000 -0,07548
decreased 1 218,9210500000 -1,90038
increased 1 220,8214300000 +14,72557
decreased 1 206,0958600000 -10,47025
decreased 1 216,5661100000 -30,03315
increased 1 246,5992600000 +21,07649
increased 1 225,5227700000 +0,16576
increased 1 225,3570100000 +0,99156
increased 1 224,3654500000 +5,58181
increased 1 218,7836400000 +26,38472
decreased 1 192,3989200000 -27,34261
decreased 1 219,7415300000 -9,43819
increased 1 229,1797200000 +6,61158
decreased 1 222,5681400000 -18,93539
increased 1 241,5035300000 +3,56537
increased 1 237,9381600000 +8,51434
not_changed 1 229,4238200000 0
increased 1 229,4238200000 +14,66725
increased 1 214,7565700000 +0,03009
decreased 1 214,7264800000 -5,61498
decreased 1 220,3414600000 -8,43554
decreased 1 228,7770000000 -16,01467
decreased 1 244,7916700000 -34,39864
increased 1 279,1903100000 +12,0865
increased 1 267,1038100000 +7,01384
decreased 1 260,0899700000 -1,93079
decreased 1 262,0207600000 -9,61019
not_changed 1 271,6309500000 0
Please note that BGN to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Uzbekistani som exchange chart

Note: The Bulgarian lev to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the BGN/UZS currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Uzbekistani som pair for a period of 2120 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



UZS

The som is the currency of Uzbekistan in Central Asia.