The exchange rate as of today for BGN/UZS is BGN per UZS, which means that with 100 Bulgarian levs you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for BGN/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or UZS currencies.

BGN to UZS exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 08:44:16 +0000	4 788,3394000000	0
Tue, 31 Oct 2017 01:36:43 +0000	4 788,3394000000	+5,8082
Sun, 29 Oct 2017 13:27:11 +0000	4 782,5312000000	0
Sun, 29 Oct 2017 10:20:01 +0000	4 782,5312000000	0
Sun, 29 Oct 2017 06:43:24 +0000	4 782,5312000000	-0,5933
Fri, 27 Oct 2017 18:21:39 +0000	4 783,1245000000	-60,3345
Fri, 27 Oct 2017 11:11:30 +0000	4 843,4590000000	-13,7353
Thu, 26 Oct 2017 04:59:11 +0000	4 857,1943000000	0
Wed, 25 Oct 2017 16:18:40 +0000	4 857,1943000000	+31,8642
Tue, 24 Oct 2017 07:57:11 +0000	4 825,3301000000	-0,6001
Mon, 23 Oct 2017 17:54:32 +0000	4 825,9302000000	-32,0761
Sun, 22 Oct 2017 17:36:10 +0000	4 858,0063000000	0
Sun, 22 Oct 2017 12:26:02 +0000	4 858,0063000000	-3,7354
Fri, 20 Oct 2017 10:02:29 +0000	4 861,7417000000	+15,9268
Tue, 17 Oct 2017 09:19:58 +0000	4 845,8149000000	-2,9258
Mon, 16 Oct 2017 04:09:35 +0000	4 848,7407000000	0
Sun, 15 Oct 2017 21:48:05 +0000	4 848,7407000000	0
Sat, 14 Oct 2017 21:07:53 +0000	4 848,7407000000	0
Sat, 14 Oct 2017 14:25:38 +0000	4 848,7407000000	+30,1128
Sun, 08 Oct 2017 07:49:16 +0000	4 818,6279000000	-14,1753
Thu, 05 Oct 2017 21:43:11 +0000	4 832,8032000000	-16,8321
Wed, 04 Oct 2017 15:36:23 +0000	4 849,6353000000	+15,1905
Wed, 04 Oct 2017 08:10:34 +0000	4 834,4448000000	-77,6011
Sat, 23 Sep 2017 17:30:22 +0000	4 912,0459000000	-0,6084
Fri, 22 Sep 2017 09:05:46 +0000	4 912,6543000000	-29,5439
Sun, 17 Sep 2017 04:10:39 +0000	4 942,1982000000	-0,6119
Fri, 15 Sep 2017 16:25:17 +0000	4 942,8101000000	-39,3086
Fri, 08 Sep 2017 20:02:25 +0000	4 982,1187000000	+36,5928
Thu, 07 Sep 2017 20:06:08 +0000	4 945,5259000000	+36,4126
Thu, 07 Sep 2017 07:13:52 +0000	4 909,1133000000	0
Tue, 05 Sep 2017 22:44:18 +0000	4 909,1133000000	+2 354,8714
Mon, 04 Sep 2017 05:46:55 +0000	2 554,2419000000	0
Sun, 03 Sep 2017 05:33:21 +0000	2 554,2419000000	0
Sat, 02 Sep 2017 13:43:45 +0000	2 554,2419000000	+14,7627
Tue, 29 Aug 2017 13:58:04 +0000	2 539,4792000000	0
Tue, 29 Aug 2017 09:45:53 +0000	2 539,4792000000	+66,4899
Sun, 20 Aug 2017 12:17:21 +0000	2 472,9893000000	0
Sun, 20 Aug 2017 03:16:15 +0000	2 472,9893000000	0
Sat, 19 Aug 2017 18:37:01 +0000	2 472,9893000000	0
Sat, 19 Aug 2017 03:22:03 +0000	2 472,9893000000	0
Fri, 18 Aug 2017 17:20:48 +0000	2 472,9893000000	-8,8068
Sat, 05 Aug 2017 19:21:41 +0000	2 481,7961000000	+47,0136
Mon, 31 Jul 2017 07:54:58 +0000	2 434,7825000000	+35,9729
Sat, 22 Jul 2017 03:33:14 +0000	2 398,8096000000	+35,9405
Tue, 18 Jul 2017 01:01:13 +0000	2 362,8691000000	+15,8227
Mon, 17 Jul 2017 17:07:14 +0000	2 347,0464000000	+48,0615
Sat, 01 Jul 2017 02:29:02 +0000	2 298,9849000000	+59,6665
Mon, 26 Jun 2017 18:20:27 +0000	2 239,3184000000	+5,6709
Sun, 25 Jun 2017 05:26:12 +0000	2 233,6475000000	0
Sat, 24 Jun 2017 11:24:37 +0000	2 233,6475000000	+3,44
Tue, 20 Jun 2017 16:52:13 +0000	2 230,2075000000	+9,1272
Mon, 19 Jun 2017 07:30:09 +0000	2 221,0803000000	-7,1245
Thu, 15 Jun 2017 03:54:05 +0000	2 228,2048000000	+22,4904
Sat, 10 Jun 2017 18:32:37 +0000	2 205,7144000000	-10,384
Fri, 09 Jun 2017 03:45:09 +0000	2 216,0984000000	+13,3794
Fri, 02 Jun 2017 08:44:07 +0000	2 202,7190000000	+29,0547
Tue, 30 May 2017 06:23:28 +0000	2 173,6643000000	-1,6177
Sun, 28 May 2017 19:30:36 +0000	2 175,2820000000	0
Sun, 28 May 2017 06:47:35 +0000	2 175,2820000000	-3,7422
Tue, 23 May 2017 21:31:19 +0000	2 179,0242000000	+24,2461
Sun, 21 May 2017 15:29:45 +0000	2 154,7781000000	0
Fri, 19 May 2017 19:59:05 +0000	2 154,7781000000	+9,0384
Thu, 18 May 2017 13:52:04 +0000	2 145,7397000000	+28,0466
Tue, 16 May 2017 12:00:00 +0000	2 117,6931000000	0
Tue, 16 May 2017 02:04:24 +0000	2 117,6931000000	+26,8296
Sun, 14 May 2017 16:54:17 +0000	2 090,8635000000	+2,5793
Fri, 12 May 2017 01:36:52 +0000	2 088,2842000000	-3,7427
Thu, 11 May 2017 02:33:33 +0000	2 092,0269000000	+19,4737
Wed, 10 May 2017 17:08:38 +0000	2 072,5532000000	-11,3621
Thu, 04 May 2017 22:34:20 +0000	2 083,9153000000	+5,1162
Tue, 02 May 2017 14:42:39 +0000	2 078,7991000000	+8,2727
Sat, 29 Apr 2017 08:43:17 +0000	2 070,5264000000	+2,2354
Fri, 28 Apr 2017 14:50:12 +0000	2 068,2910000000	+9,3203
Fri, 28 Apr 2017 08:11:14 +0000	2 058,9707000000	+51,5316
Mon, 24 Apr 2017 09:20:07 +0000	2 007,4391000000	0
Sun, 23 Apr 2017 07:26:57 +0000	2 007,4391000000	0
Sat, 22 Apr 2017 21:50:37 +0000	2 007,4391000000	+0,3391
Wed, 19 Apr 2017 10:00:42 +0000	2 007,1000000000	0
Wed, 19 Apr 2017 05:02:11 +0000	2 007,1000000000	+28,7316
Mon, 17 Apr 2017 12:06:25 +0000	1 978,3684000000	0
Thu, 13 Apr 2017 16:31:49 +0000	1 978,3684000000	+1,9016
Thu, 13 Apr 2017 12:59:30 +0000	1 976,4668000000	0
Wed, 12 Apr 2017 21:43:59 +0000	1 976,4668000000	+12,7732
Sat, 08 Apr 2017 16:25:06 +0000	1 963,6936000000	0
Sat, 08 Apr 2017 12:55:06 +0000	1 963,6936000000	0
Fri, 07 Apr 2017 22:08:03 +0000	1 963,6936000000	-6,6397
Fri, 07 Apr 2017 07:42:53 +0000	1 970,3333000000	+1,636
Thu, 06 Apr 2017 15:10:11 +0000	1 968,6973000000	+8,2333
Wed, 05 Apr 2017 13:16:19 +0000	1 960,4640000000	0
Tue, 04 Apr 2017 15:59:49 +0000	1 960,4640000000	-4,6612
Mon, 03 Apr 2017 07:00:32 +0000	1 965,1252000000	-11,1595
Fri, 31 Mar 2017 12:01:52 +0000	1 976,2847000000	+2,7449
Thu, 30 Mar 2017 15:37:42 +0000	1 973,5398000000	-25,7939
Wed, 29 Mar 2017 11:36:37 +0000	1 999,3337000000	+46,4029
Sun, 26 Mar 2017 05:27:51 +0000	1 952,9308000000	0
Sat, 25 Mar 2017 07:55:12 +0000	1 952,9308000000	+17,1084
Wed, 22 Mar 2017 13:52:02 +0000	1 935,8224000000	+17,1795
Sun, 19 Mar 2017 03:53:32 +0000	1 918,6429000000	+2,7447
Fri, 17 Mar 2017 17:40:19 +0000	1 915,8982000000	+20,4982
Thu, 16 Mar 2017 05:01:37 +0000	1 895,4000000000	0
Thu, 16 Mar 2017 00:43:05 +0000	1 895,4000000000	+24,5687
Sat, 11 Mar 2017 03:07:45 +0000	1 870,8313000000	+33,0723
Thu, 09 Mar 2017 10:26:53 +0000	1 837,7590000000	-25,1079
Tue, 07 Mar 2017 17:55:28 +0000	1 862,8669000000	+32,4187
Mon, 06 Mar 2017 08:00:20 +0000	1 830,4482000000	0
Sat, 04 Mar 2017 20:32:35 +0000	1 830,4482000000	-3,2531
Thu, 02 Mar 2017 02:52:02 +0000	1 833,7013000000	+2,6926
Wed, 01 Mar 2017 21:28:40 +0000	1 831,0087000000	-11,2107
Wed, 01 Mar 2017 02:12:23 +0000	1 842,2194000000	+1,2537
Tue, 28 Feb 2017 12:27:18 +0000	1 840,9657000000	+23,8688
Sat, 25 Feb 2017 06:06:15 +0000	1 817,0969000000	+19,0964
Thu, 23 Feb 2017 04:54:42 +0000	1 798,0005000000	0
Wed, 22 Feb 2017 16:55:27 +0000	1 798,0005000000	-4,1654
Tue, 21 Feb 2017 17:58:44 +0000	1 802,1659000000	+2,5471
Mon, 20 Feb 2017 02:42:57 +0000	1 799,6188000000	0
Sun, 19 Feb 2017 23:18:46 +0000	1 799,6188000000	-0,3921
Thu, 16 Feb 2017 19:25:33 +0000	1 800,0109000000	+4,1956
Sat, 04 Feb 2017 04:56:07 +0000	1 795,8153000000	-13,9769
Thu, 02 Feb 2017 21:25:16 +0000	1 809,7922000000	+70,5672
Tue, 31 Jan 2017 13:16:18 +0000	1 739,2250000000	0
Tue, 31 Jan 2017 02:26:49 +0000	1 739,2250000000	-41,1256
Sun, 29 Jan 2017 15:50:50 +0000	1 780,3506000000	0
Sun, 29 Jan 2017 05:07:07 +0000	1 780,3506000000	-5,7079
Fri, 27 Jan 2017 14:57:29 +0000	1 786,0585000000	+22,088
Sun, 22 Jan 2017 07:02:15 +0000	1 763,9705000000	-8,1124
Wed, 18 Jan 2017 20:20:11 +0000	1 772,0829000000	-3,2912
Wed, 18 Jan 2017 11:25:28 +0000	1 775,3741000000	+12,047
Mon, 16 Jan 2017 01:29:00 +0000	1 763,3271000000	+12,8273
Wed, 11 Jan 2017 11:42:15 +0000	1 750,4998000000	+10,6213
Tue, 10 Jan 2017 14:36:48 +0000	1 739,8785000000	0
Tue, 10 Jan 2017 04:39:27 +0000	1 739,8785000000	+21,5371
Thu, 05 Jan 2017 10:20:44 +0000	1 718,3414000000	-17,0399
Tue, 03 Jan 2017 14:20:41 +0000	1 735,3813000000	0
Tue, 03 Jan 2017 06:15:57 +0000	1 735,3813000000	0
Mon, 02 Jan 2017 16:12:22 +0000	1 735,3813000000	0
Mon, 02 Jan 2017 08:38:26 +0000	1 735,3813000000	0
Sun, 01 Jan 2017 21:26:04 +0000	1 735,3813000000	+17,1407
Thu, 29 Dec 2016 16:09:26 +0000	1 718,2406000000	+1,1013
Mon, 26 Dec 2016 00:58:56 +0000	1 717,1393000000	0
Sun, 25 Dec 2016 02:40:32 +0000	1 717,1393000000	-0,5342
Fri, 23 Dec 2016 18:03:47 +0000	1 717,6735000000	+9,1978
Sun, 18 Dec 2016 22:01:30 +0000	1 708,4757000000	0
Fri, 16 Dec 2016 23:33:11 +0000	1 708,4757000000	+3,2765
Thu, 15 Dec 2016 20:40:19 +0000	1 705,1992000000	-36,2974
Thu, 15 Dec 2016 05:38:51 +0000	1 741,4966000000	+24,7121
Sat, 10 Dec 2016 18:24:01 +0000	1 716,7845000000	0
Sat, 10 Dec 2016 11:08:47 +0000	1 716,7845000000	-38,4703
Fri, 09 Dec 2016 10:49:12 +0000	1 755,2548000000	+27,6457
Sat, 03 Dec 2016 01:45:48 +0000	1 727,6091000000	+2,4406
Thu, 01 Dec 2016 18:23:37 +0000	1 725,1685000000	+9,0577
Tue, 29 Nov 2016 14:22:50 +0000	1 716,1108000000	0
Tue, 29 Nov 2016 00:13:54 +0000	1 716,1108000000	+6,3897
Sun, 27 Nov 2016 10:05:45 +0000	1 709,7211000000	0
Sat, 26 Nov 2016 14:06:10 +0000	1 709,7211000000	-0,4914
Thu, 24 Nov 2016 07:34:43 +0000	1 710,2125000000	-2,4137
Tue, 22 Nov 2016 16:23:40 +0000	1 712,6262000000	+8,9145
Mon, 21 Nov 2016 04:01:22 +0000	1 703,7117000000	0
Sat, 19 Nov 2016 05:54:12 +0000	1 703,7117000000	-0,5434
Fri, 18 Nov 2016 18:42:11 +0000	1 704,2551000000	-14,9425
Mon, 14 Nov 2016 16:58:01 +0000	1 719,1976000000	-20,2238
Mon, 14 Nov 2016 09:58:50 +0000	1 739,4214000000	0
Sat, 12 Nov 2016 14:25:54 +0000	1 739,4214000000	-16,0027
Thu, 10 Nov 2016 05:13:01 +0000	1 755,4241000000	-9,182
Tue, 08 Nov 2016 12:47:15 +0000	1 764,6061000000	+6,3395
Sun, 06 Nov 2016 15:42:35 +0000	1 758,2666000000	-0,5673
Fri, 04 Nov 2016 15:33:08 +0000	1 758,8339000000	-2,5684
Thu, 03 Nov 2016 13:54:03 +0000	1 761,4023000000	+49,7811
Mon, 31 Oct 2016 07:30:32 +0000	1 711,6212000000	0
Sun, 30 Oct 2016 20:04:49 +0000	1 711,6212000000	+7,897
Tue, 25 Oct 2016 16:26:33 +0000	1 703,7242000000	-3,0361
Tue, 25 Oct 2016 00:03:32 +0000	1 706,7603000000	+0,855
Sun, 23 Oct 2016 08:44:52 +0000	1 705,9053000000	-16,7791
Wed, 19 Oct 2016 08:16:07 +0000	1 722,6844000000	+6,9981
Wed, 12 Oct 2016 15:12:19 +0000	1 715,6863000000	-11,5604
Tue, 11 Oct 2016 01:00:09 +0000	1 727,2467000000	+3,1481
Sun, 09 Oct 2016 12:33:41 +0000	1 724,0986000000	-7,5724
Thu, 06 Oct 2016 20:51:39 +0000	1 731,6710000000	-3,9704
Thu, 06 Oct 2016 05:07:38 +0000	1 735,6414000000	+17,9971
Mon, 03 Oct 2016 01:37:50 +0000	1 717,6443000000	-9,837
Fri, 30 Sep 2016 02:23:08 +0000	1 727,4813000000	+17,2025
Mon, 26 Sep 2016 12:05:40 +0000	1 710,2788000000	-2,8505
Fri, 23 Sep 2016 14:40:22 +0000	1 713,1293000000	+0,5074
Mon, 19 Sep 2016 16:47:07 +0000	1 712,6219000000	-3,5989
Sun, 18 Sep 2016 21:42:45 +0000	1 716,2208000000	0
Sun, 18 Sep 2016 15:10:09 +0000	1 716,2208000000	0
Sun, 18 Sep 2016 03:00:47 +0000	1 716,2208000000	0
Sat, 17 Sep 2016 08:29:20 +0000	1 716,2208000000	-2,1618
Wed, 14 Sep 2016 20:47:28 +0000	1 718,3826000000	-0,9964
Wed, 14 Sep 2016 08:57:26 +0000	1 719,3790000000	0
Wed, 14 Sep 2016 01:16:25 +0000	1 719,3790000000	-7,5471
Fri, 09 Sep 2016 08:24:01 +0000	1 726,9261000000	+19,2462
Tue, 06 Sep 2016 04:48:10 +0000	1 707,6799000000	+2,289
Mon, 05 Sep 2016 16:13:09 +0000	1 705,3909000000	+7,0949
Fri, 02 Sep 2016 03:57:19 +0000	1 698,2960000000	+2,1266
Wed, 31 Aug 2016 16:18:05 +0000	1 696,1694000000	-26,2965
Fri, 26 Aug 2016 11:15:41 +0000	1 722,4659000000	-2,6905
Sat, 20 Aug 2016 14:50:38 +0000	1 725,1564000000	+10,5573
Tue, 16 Aug 2016 16:03:36 +0000	1 714,5991000000	+25,9689
Mon, 15 Aug 2016 13:34:14 +0000	1 688,6302000000	0
Sun, 14 Aug 2016 16:27:17 +0000	1 688,6302000000	-1,607
Fri, 12 Aug 2016 02:45:25 +0000	1 690,2372000000	-5,211
Thu, 11 Aug 2016 13:48:44 +0000	1 695,4482000000	+36,1748
Mon, 25 Jul 2016 19:06:14 +0000	1 659,2734000000	-2,5129
Mon, 25 Jul 2016 03:09:33 +0000	1 661,7863000000	+1,7829
Wed, 20 Jul 2016 16:44:51 +0000	1 660,0034000000	-4,3085
Mon, 18 Jul 2016 22:52:28 +0000	1 664,3119000000	-11,2685
Sun, 17 Jul 2016 12:47:15 +0000	1 675,5804000000	-1,5445
Fri, 15 Jul 2016 06:57:54 +0000	1 677,1249000000	+10,2696
Sun, 10 Jul 2016 17:11:23 +0000	1 666,8553000000	0
Sat, 09 Jul 2016 16:28:24 +0000	1 666,8553000000	+1,3216
Fri, 08 Jul 2016 11:21:21 +0000	1 665,5337000000	0
Thu, 07 Jul 2016 23:39:25 +0000	1 665,5337000000	+1,6024
Thu, 07 Jul 2016 00:15:33 +0000	1 663,9313000000	-34,7942
Wed, 22 Jun 2016 19:32:20 +0000	1 698,7255000000	+0,6381
Wed, 22 Jun 2016 11:24:05 +0000	1 698,0874000000	+6,1005
Mon, 20 Jun 2016 04:21:41 +0000	1 691,9869000000	-0,7322
Sat, 18 Jun 2016 19:52:47 +0000	1 692,7191000000	0
Fri, 17 Jun 2016 21:49:22 +0000	1 692,7191000000	-6,1209
Mon, 06 Jun 2016 17:23:14 +0000	1 698,8400000000	+4,7282
Fri, 03 Jun 2016 21:02:40 +0000	1 694,1118000000	+27,656
Mon, 30 May 2016 14:23:35 +0000	1 666,4558000000	+6,3192
Sun, 29 May 2016 12:52:55 +0000	1 660,1366000000	-9,1127
Fri, 27 May 2016 12:03:01 +0000	1 669,2493000000	+0,6679
Thu, 26 May 2016 12:32:16 +0000	1 668,5814000000	-2,1081
Sat, 21 May 2016 00:40:25 +0000	1 670,6895000000	+2,4389
Thu, 19 May 2016 18:36:49 +0000	1 668,2506000000	-17,1025
Mon, 09 May 2016 18:21:01 +0000	1 685,3531000000	-2,5849
Mon, 09 May 2016 02:11:11 +0000	1 687,9380000000	-0,8962
Sat, 07 May 2016 13:09:10 +0000	1 688,8342000000	-15,2246
Tue, 03 May 2016 16:18:08 +0000	1 704,0588000000	-1,0486
Tue, 03 May 2016 02:49:10 +0000	1 705,1074000000	+12,1373
Mon, 02 May 2016 02:12:28 +0000	1 692,9701000000	+34,1827
Sat, 23 Apr 2016 15:16:38 +0000	1 658,7874000000	-7,1878
Fri, 22 Apr 2016 00:38:45 +0000	1 665,9752000000	-7,9703
Wed, 20 Apr 2016 17:22:49 +0000	1 673,9455000000	+6,2483
Sat, 16 Apr 2016 15:21:41 +0000	1 667,6972000000	+1,2783
Wed, 13 Apr 2016 20:02:20 +0000	1 666,4189000000	-13,5866
Mon, 11 Apr 2016 01:24:04 +0000	1 680,0055000000	-0,148
Sun, 10 Apr 2016 17:39:46 +0000	1 680,1535000000	0
Sat, 09 Apr 2016 14:25:41 +0000	1 680,1535000000	0
Sat, 09 Apr 2016 04:06:28 +0000	1 680,1535000000	+7,3575
Mon, 04 Apr 2016 20:43:37 +0000	1 672,7960000000	-0,2508
Sat, 02 Apr 2016 18:49:02 +0000	1 673,0468000000	0
Sat, 02 Apr 2016 02:42:51 +0000	1 673,0468000000	+40,5594
Sun, 27 Mar 2016 08:42:06 +0000	1 632,4874000000	+1,0007
Thu, 24 Mar 2016 02:53:17 +0000	1 631,4867000000	-1,2542
Wed, 23 Mar 2016 13:56:59 +0000	1 632,7409000000	-4,9107
Wed, 16 Mar 2016 22:51:20 +0000	1 637,6516000000	+15,5293
Tue, 15 Mar 2016 16:28:52 +0000	1 622,1223000000	-6,4503
Sun, 13 Mar 2016 18:48:12 +0000	1 628,5726000000	0
Sun, 13 Mar 2016 12:51:47 +0000	1 628,5726000000	+25,8705
Wed, 09 Mar 2016 14:01:02 +0000	1 602,7021000000	-8,671
Tue, 08 Mar 2016 17:42:43 +0000	1 611,3731000000	+3,3151
Fri, 04 Mar 2016 15:42:02 +0000	1 608,0580000000	+8,0799
Thu, 03 Mar 2016 22:40:34 +0000	1 599,9781000000	+17,239
Wed, 02 Mar 2016 02:08:08 +0000	1 582,7391000000	-8,1323
Mon, 29 Feb 2016 02:22:33 +0000	1 590,8714000000	-1,2252
Sun, 28 Feb 2016 18:36:07 +0000	1 592,0966000000	0
Sun, 28 Feb 2016 12:55:10 +0000	1 592,0966000000	-10,8384
Thu, 25 Feb 2016 11:02:48 +0000	1 602,9350000000	-16,6532
Wed, 17 Feb 2016 10:47:20 +0000	1 619,5882000000	+2,3766
Mon, 15 Feb 2016 22:19:51 +0000	1 617,2116000000	-25,7332
Thu, 11 Feb 2016 16:46:14 +0000	1 642,9448000000	+3,43
Thu, 11 Feb 2016 03:49:52 +0000	1 639,5148000000	+7,4525
Wed, 10 Feb 2016 12:34:10 +0000	1 632,0623000000	+16,3081
Sat, 06 Feb 2016 16:47:44 +0000	1 615,7542000000	0
Sat, 06 Feb 2016 06:03:34 +0000	1 615,7542000000	+1,8547
Fri, 05 Feb 2016 15:36:55 +0000	1 613,8995000000	+4,0299
Wed, 03 Feb 2016 19:46:13 +0000	1 609,8696000000	+26,3157
Tue, 02 Feb 2016 23:03:49 +0000	1 583,5539000000	+15,4041
Sun, 31 Jan 2016 15:58:04 +0000	1 568,1498000000	-15,7469
Thu, 28 Jan 2016 15:29:33 +0000	1 583,8967000000	+7,3242
Thu, 28 Jan 2016 09:34:17 +0000	1 576,5725000000	+18,4974
Mon, 25 Jan 2016 18:54:41 +0000	1 558,0751000000	+3,4086
Sun, 24 Jan 2016 21:37:32 +0000	1 554,6665000000	0
Sat, 23 Jan 2016 20:27:50 +0000	1 554,6665000000	-16,836
Thu, 21 Jan 2016 08:13:12 +0000	1 571,5025000000	+3,6814
Tue, 19 Jan 2016 05:43:05 +0000	1 567,8211000000	-1,9345
Mon, 18 Jan 2016 11:48:50 +0000	1 569,7556000000	+2,2836
Mon, 18 Jan 2016 08:21:48 +0000	1 567,4720000000	-4,6394
Sun, 17 Jan 2016 22:09:24 +0000	1 572,1114000000	+8,0088
Thu, 14 Jan 2016 23:24:51 +0000	1 564,1026000000	+5,1163
Fri, 08 Jan 2016 14:55:13 +0000	1 558,9863000000	-4,9864
Fri, 08 Jan 2016 02:18:03 +0000	1 563,9727000000	+4,047
Thu, 07 Jan 2016 16:02:15 +0000	1 559,9257000000	+17,7163
Wed, 06 Jan 2016 14:47:28 +0000	1 542,2094000000	-16,6451
Mon, 04 Jan 2016 15:25:29 +0000	1 558,8545000000	-2,1094
Mon, 04 Jan 2016 01:17:29 +0000	1 560,9639000000	+0,5761
Sat, 02 Jan 2016 02:29:11 +0000	1 560,3878000000	+0,0394
Fri, 01 Jan 2016 03:11:29 +0000	1 560,3484000000	+5,5459
Wed, 30 Dec 2015 10:06:48 +0000	1 554,8025000000	-4,7311
Sun, 27 Dec 2015 00:46:21 +0000	1 559,5336000000	+5,1248
Thu, 24 Dec 2015 03:15:05 +0000	1 554,4088000000	+7,9493
Mon, 21 Dec 2015 14:18:53 +0000	1 546,4595000000	+2,6349
Sun, 20 Dec 2015 17:44:47 +0000	1 543,8246000000	0
Sat, 19 Dec 2015 20:30:06 +0000	1 543,8246000000	+1,0209
Thu, 17 Dec 2015 15:10:05 +0000	1 542,8037000000	-21,7995
Tue, 15 Dec 2015 03:16:30 +0000	1 564,6032000000	+0,9342
Mon, 14 Dec 2015 22:49:40 +0000	1 563,6690000000	+28,2381
Wed, 09 Dec 2015 08:36:38 +0000	1 535,4309000000	+7,7332
Mon, 07 Dec 2015 05:40:16 +0000	1 527,6977000000	-0,0881
Sat, 05 Dec 2015 23:31:47 +0000	1 527,7858000000	-9,049
Thu, 03 Dec 2015 23:08:45 +0000	1 536,8348000000	+47,6673
Tue, 01 Dec 2015 05:09:23 +0000	1 489,1675000000	+7,7247
Sat, 28 Nov 2015 10:45:04 +0000	1 481,4428000000	0
Fri, 27 Nov 2015 22:59:34 +0000	1 481,4428000000	+0,1713
Fri, 27 Nov 2015 16:53:02 +0000	1 481,2715000000	-4,294
Thu, 26 Nov 2015 03:39:20 +0000	1 485,5655000000	+4,6618
Sun, 22 Nov 2015 03:25:36 +0000	1 480,9037000000	-8,4115
Thu, 19 Nov 2015 04:03:14 +0000	1 489,3152000000	+9,1554
Tue, 17 Nov 2015 20:48:56 +0000	1 480,1598000000	-6,1499
Sun, 15 Nov 2015 18:03:50 +0000	1 486,3097000000	0
Sun, 15 Nov 2015 03:33:22 +0000	1 486,3097000000	+3,4173
Thu, 12 Nov 2015 11:39:17 +0000	1 482,8924000000	-6,2916
Tue, 10 Nov 2015 00:30:56 +0000	1 489,1840000000	+0,0067
Mon, 09 Nov 2015 19:01:25 +0000	1 489,1773000000	+10,1995
Sat, 07 Nov 2015 20:54:02 +0000	1 478,9778000000	0
Sat, 07 Nov 2015 13:45:22 +0000	1 478,9778000000	-26,5542
Wed, 04 Nov 2015 10:00:09 +0000	1 505,5320000000	-1,3467
Wed, 04 Nov 2015 06:44:40 +0000	1 506,8787000000	+1,3377
Sun, 01 Nov 2015 02:26:02 +0000	1 505,5410000000	0
Sat, 31 Oct 2015 08:50:19 +0000	1 505,5410000000	+4,0059
Thu, 29 Oct 2015 17:28:48 +0000	1 501,5351000000	-9,3607
Wed, 28 Oct 2015 05:03:23 +0000	1 510,8958000000	+6,5945
Tue, 27 Oct 2015 02:10:31 +0000	1 504,3013000000	+4,3705
Sat, 24 Oct 2015 04:02:26 +0000	1 499,9308000000	-43,3206
Thu, 22 Oct 2015 08:27:57 +0000	1 543,2514000000	-0,6937
Tue, 20 Oct 2015 03:23:06 +0000	1 543,9451000000	+8,0441
Sat, 17 Oct 2015 09:32:48 +0000	1 535,9010000000	0
Sat, 17 Oct 2015 04:03:09 +0000	1 535,9010000000	-8,2202
Thu, 15 Oct 2015 18:04:30 +0000	1 544,1212000000	-1,5602
Wed, 14 Oct 2015 10:16:04 +0000	1 545,6814000000	+5,3476
Tue, 13 Oct 2015 06:58:02 +0000	1 540,3338000000	+7,1517
Mon, 12 Oct 2015 08:50:23 +0000	1 533,1821000000	+1,5649
Sat, 10 Oct 2015 22:18:02 +0000	1 531,6172000000	+11,1727
Fri, 09 Oct 2015 01:18:21 +0000	1 520,4445000000	+15,3647
Sun, 04 Oct 2015 08:35:15 +0000	1 505,0798000000	+11,8877
Thu, 01 Oct 2015 06:03:51 +0000	1 493,1921000000	-15,1235
Tue, 29 Sep 2015 20:37:34 +0000	1 508,3156000000	+2,0803
Mon, 28 Sep 2015 17:27:00 +0000	1 506,2353000000	+9,2911
Mon, 28 Sep 2015 08:43:13 +0000	1 496,9442000000	-2,9273
Sun, 27 Sep 2015 00:07:33 +0000	1 499,8715000000	0
Sat, 26 Sep 2015 02:33:24 +0000	1 499,8715000000	+9,4094
Fri, 25 Sep 2015 07:31:53 +0000	1 490,4621000000	-5,4549
Wed, 23 Sep 2015 21:11:20 +0000	1 495,9170000000	+8,1674
Wed, 23 Sep 2015 08:12:24 +0000	1 487,7496000000	-23,2042
Sat, 19 Sep 2015 16:36:39 +0000	1 510,9538000000	-5,8591
Fri, 18 Sep 2015 17:36:58 +0000	1 516,8129000000	-8,507
Fri, 18 Sep 2015 11:05:43 +0000	1 525,3199000000	+15,6986
Tue, 15 Sep 2015 00:06:53 +0000	1 509,6213000000	-2,8516
Sun, 13 Sep 2015 03:59:05 +0000	1 512,4729000000	0
Sat, 12 Sep 2015 20:59:21 +0000	1 512,4729000000	+27,9232
Wed, 09 Sep 2015 12:18:25 +0000	1 484,5497000000	-7,8219
Tue, 08 Sep 2015 21:15:02 +0000	1 492,3716000000	+7,1548
Mon, 07 Sep 2015 00:26:20 +0000	1 485,2168000000	+3,7222
Fri, 04 Sep 2015 12:22:34 +0000	1 481,4946000000	-11,3942
Thu, 03 Sep 2015 06:41:35 +0000	1 492,8888000000	-2,8296
Tue, 01 Sep 2015 13:19:53 +0000	1 495,7184000000	0
Tue, 01 Sep 2015 09:44:51 +0000	1 495,7184000000	+5,4962
Tue, 01 Sep 2015 00:13:12 +0000	1 490,2222000000	-1,5417
Mon, 31 Aug 2015 06:14:55 +0000	1 491,7639000000	-1,5449
Fri, 28 Aug 2015 06:23:18 +0000	1 493,3088000000	-6,9051
Thu, 27 Aug 2015 08:24:05 +0000	1 500,2139000000	-6,6192
Wed, 26 Aug 2015 18:45:11 +0000	1 506,8331000000	-7,7378
Tue, 25 Aug 2015 16:03:55 +0000	1 514,5709000000	-20,9672
Tue, 25 Aug 2015 00:27:22 +0000	1 535,5381000000	+26,6724
Sun, 23 Aug 2015 21:41:00 +0000	1 508,8657000000	0
Sat, 22 Aug 2015 04:39:24 +0000	1 508,8657000000	+15,2486
Fri, 21 Aug 2015 02:55:37 +0000	1 493,6171000000	+23,7053
Sun, 16 Aug 2015 09:59:05 +0000	1 469,9118000000	+1,4253
Fri, 14 Aug 2015 21:30:16 +0000	1 468,4865000000	+11,9143
Mon, 10 Aug 2015 20:41:08 +0000	1 456,5722000000	+19,7007
Tue, 04 Aug 2015 20:02:08 +0000	1 436,8715000000	-9,4533
Sun, 02 Aug 2015 17:30:39 +0000	1 446,3248000000	0
Sun, 02 Aug 2015 00:09:51 +0000	1 446,3248000000	-7,5018
Tue, 28 Jul 2015 09:16:33 +0000	1 453,8266000000	+29,9609
Mon, 20 Jul 2015 09:53:25 +0000	1 423,8657000000	-0,0337
Sat, 18 Jul 2015 09:38:11 +0000	1 423,8994000000	-4,0383
Fri, 17 Jul 2015 00:12:40 +0000	1 427,9377000000	-19,1996
Mon, 13 Jul 2015 12:48:07 +0000	1 447,1373000000	-11,889
Sat, 11 Jul 2015 14:52:52 +0000	1 459,0263000000	+12,6512
Thu, 02 Jul 2015 05:39:00 +0000	1 446,3751000000	-16,886
Sat, 13 Jun 2015 18:59:46 +0000	1 463,2611000000	+5,8093
Thu, 11 Jun 2015 13:39:43 +0000	1 457,4518000000	-8,5747
Tue, 09 Jun 2015 08:55:53 +0000	1 466,0265000000	-5,0912
Tue, 09 Jun 2015 03:57:15 +0000	1 471,1177000000	+20,3487
Wed, 03 Jun 2015 05:22:18 +0000	1 450,7690000000	+21,2495
Tue, 02 Jun 2015 10:56:08 +0000	1 429,5195000000	+15,9889
Wed, 27 May 2015 06:10:51 +0000	1 413,5306000000	+1,2613
Tue, 26 May 2015 12:56:42 +0000	1 412,2693000000	-25,0808
Thu, 21 May 2015 04:06:45 +0000	1 437,3501000000	-40,8763
Sun, 17 May 2015 13:09:41 +0000	1 478,2264000000	+3,3769
Fri, 15 May 2015 15:52:40 +0000	1 474,8495000000	+27,9151
Tue, 12 May 2015 18:06:13 +0000	1 446,9344000000	+4,069
Sun, 10 May 2015 01:54:15 +0000	1 442,8654000000	0
Sat, 09 May 2015 16:17:38 +0000	1 442,8654000000	0
Sat, 09 May 2015 03:57:01 +0000	1 442,8654000000	-0,9101
Wed, 06 May 2015 09:08:29 +0000	1 443,7755000000	+25,1959
Wed, 29 Apr 2015 12:31:51 +0000	1 418,5796000000	+25,1925
Mon, 27 Apr 2015 01:29:24 +0000	1 393,3871000000	+5,5529
Fri, 24 Apr 2015 14:26:38 +0000	1 387,8342000000	+9,3087
Tue, 21 Apr 2015 16:47:36 +0000	1 378,5255000000	+12,0554
Wed, 15 Apr 2015 21:23:18 +0000	1 366,4701000000	+13,0105
Wed, 15 Apr 2015 09:02:25 +0000	1 353,4596000000	-0,4267
Fri, 10 Apr 2015 20:13:18 +0000	1 353,8863000000	-49,0828
Sun, 05 Apr 2015 15:04:45 +0000	1 402,9691000000	+25,4175
Mon, 30 Mar 2015 15:37:11 +0000	1 377,5516000000	-16,081
Tue, 24 Mar 2015 10:04:25 +0000	1 393,6326000000	+51,0734
Wed, 18 Mar 2015 05:10:50 +0000	1 342,5592000000	+2,9005
Fri, 13 Mar 2015 05:41:22 +0000	1 339,6587000000	-28,8425
Sun, 08 Mar 2015 08:52:08 +0000	1 368,5012000000	-53,8958
Tue, 24 Feb 2015 09:42:23 +0000	1 422,3970000000	-5,1026
Tue, 17 Feb 2015 09:17:56 +0000	1 427,4996000000	+8,3586
Thu, 12 Feb 2015 12:56:32 +0000	1 419,1410000000	+2,9554
Thu, 12 Feb 2015 06:04:41 +0000	1 416,1856000000	0
Tue, 10 Feb 2015 18:47:01 +0000	1 416,1856000000	-0,1167
Mon, 09 Feb 2015 07:34:53 +0000	1 416,3023000000	+8,6046
Sat, 31 Jan 2015 09:44:42 +0000	1 407,6977000000	-3,5055
Fri, 30 Jan 2015 03:03:40 +0000	1 411,2032000000	-75,5703
Sun, 04 Jan 2015 05:00:00 +0000	1 486,7735000000	-21,7022
Thu, 25 Dec 2014 07:32:48 +0000	1 508,4757000000	-4,3176
Tue, 23 Dec 2014 07:04:17 +0000	1 512,7933000000	+3,7379
Sun, 21 Dec 2014 13:49:19 +0000	1 509,0554000000	-2,7352
Tue, 09 Dec 2014 04:59:58 +0000	1 511,7906000000	+0,4275
Fri, 05 Dec 2014 21:31:17 +0000	1 511,3631000000	-16,2577
Fri, 28 Nov 2014 15:23:57 +0000	1 527,6208000000	-4,0858
Thu, 20 Nov 2014 21:55:20 +0000	1 531,7066000000	+5,2677
Mon, 17 Nov 2014 18:43:19 +0000	1 526,4389000000	+6,2177
Wed, 12 Nov 2014 17:12:02 +0000	1 520,2212000000	-12,4141
Mon, 27 Oct 2014 03:19:08 +0000	1 532,6353000000	-4,0649
Thu, 23 Oct 2014 02:14:11 +0000	1 536,7002000000	-4,6864
Wed, 22 Oct 2014 14:41:24 +0000	1 541,3866000000	-8,245
Mon, 20 Oct 2014 06:01:44 +0000	1 549,6316000000	+21,2257
Wed, 15 Oct 2014 04:13:21 +0000	1 528,4059000000	+7,3159
Tue, 07 Oct 2014 23:54:02 +0000	1 521,0900000000	+0,4885
Wed, 01 Oct 2014 20:54:26 +0000	1 520,6015000000	-12,9405
Sun, 28 Sep 2014 22:05:17 +0000	1 533,5420000000	0
Sun, 28 Sep 2014 06:47:59 +0000	1 533,5420000000	0
Fri, 26 Sep 2014 22:05:48 +0000	1 533,5420000000	-18,9191
Mon, 15 Sep 2014 15:22:48 +0000	1 552,4611000000	+0,095
Mon, 15 Sep 2014 02:40:29 +0000	1 552,3661000000	0
Fri, 12 Sep 2014 22:11:01 +0000	1 552,3661000000	-25,6221
Mon, 01 Sep 2014 03:27:24 +0000	1 577,9882000000	0
Sun, 31 Aug 2014 14:58:57 +0000	1 577,9882000000	-8,1012
Thu, 28 Aug 2014 07:56:00 +0000	1 586,0894000000	+1,174
Sun, 24 Aug 2014 09:59:38 +0000	1 584,9154000000	-2,0384
Thu, 21 Aug 2014 01:57:22 +0000	1 586,9538000000	-11,7964
Mon, 18 Aug 2014 19:44:21 +0000	1 598,7502000000	+10,5197
Sun, 17 Aug 2014 10:39:51 +0000	1 588,2305000000	-3,1483
Fri, 15 Aug 2014 05:52:02 +0000	1 591,3788000000	+1,087
Wed, 13 Aug 2014 23:13:20 +0000	1 590,2918000000	-4,9034
Mon, 11 Aug 2014 06:08:39 +0000	1 595,1952000000	+7,6145
Tue, 05 Aug 2014 21:24:11 +0000	1 587,5807000000	-1,5171
Mon, 04 Aug 2014 01:09:43 +0000	1 589,0978000000	0
Sun, 03 Aug 2014 10:20:34 +0000	1 589,0978000000	0
Fri, 01 Aug 2014 21:33:22 +0000	1 589,0978000000	-5,3326
Sun, 27 Jul 2014 13:45:47 +0000	1 594,4304000000	-12,8502
Sat, 19 Jul 2014 11:32:42 +0000	1 607,2806000000	0
Fri, 18 Jul 2014 09:03:47 +0000	1 607,2806000000	+16,936
Tue, 08 Jul 2014 00:12:20 +0000	1 590,3446000000	-11,2022
Tue, 01 Jul 2014 19:41:34 +0000	1 601,5468000000	+5,4544
Tue, 24 Jun 2014 10:13:34 +0000	1 596,0924000000	+2,4369
Thu, 19 Jun 2014 18:43:07 +0000	1 593,6555000000	+8,4706
Wed, 11 Jun 2014 00:25:50 +0000	1 585,1849000000	-17,1246
Sun, 08 Jun 2014 05:52:27 +0000	1 602,3095000000	+4,2371
Thu, 05 Jun 2014 09:03:21 +0000	1 598,0724000000	+15,8601
Sat, 24 May 2014 04:54:22 +0000	1 582,2123000000	-28,1736
Tue, 06 May 2014 01:27:26 +0000	1 610,3859000000	+6,4857
Fri, 18 Apr 2014 08:16:03 +0000	1 603,9002000000	-3,0657
Wed, 16 Apr 2014 09:00:24 +0000	1 606,9659000000	+15,1759
Tue, 01 Apr 2014 23:08:56 +0000	1 591,7900000000	+11,1721
Sat, 22 Mar 2014 06:21:42 +0000	1 580,6179000000	-3,6886
Mon, 17 Mar 2014 16:48:14 +0000	1 584,3065000000	+2,7029
Mon, 17 Mar 2014 08:05:59 +0000	1 581,6036000000	+3,3297
Sun, 16 Mar 2014 10:40:25 +0000	1 578,2739000000	+8,8616
Wed, 05 Mar 2014 11:05:16 +0000	1 569,4123000000	-0,3099
Sat, 01 Mar 2014 12:35:43 +0000	1 569,7222000000	+11,9368
Thu, 27 Feb 2014 19:19:36 +0000	1 557,7854000000	-2,1846
Fri, 21 Feb 2014 21:12:40 +0000	1 559,9700000000	+7,22
Fri, 21 Feb 2014 09:49:45 +0000	1 552,7500000000	+0,1811
Thu, 20 Feb 2014 20:06:55 +0000	1 552,5689000000	+14,1074
Sun, 26 Jan 2014 05:04:31 +0000	1 538,4615000000	+13,7543
Wed, 22 Jan 2014 07:09:14 +0000	1 524,7072000000	-13,3781
Wed, 15 Jan 2014 03:28:18 +0000	1 538,0853000000	+5,907
Fri, 10 Jan 2014 07:58:39 +0000	1 532,1783000000	0
Wed, 08 Jan 2014 13:48:23 +0000	1 532,1783000000	+2,8729
Mon, 06 Jan 2014 03:12:58 +0000	1 529,3054000000	-21,5397
Thu, 02 Jan 2014 05:06:17 +0000	1 550,8451000000	+10,8801
Fri, 27 Dec 2013 04:06:58 +0000	1 539,9650000000	+31,605
Mon, 02 Dec 2013 04:09:25 +0000	1 508,3600000000	+0,21
Sun, 01 Dec 2013 12:01:05 +0000	1 508,1500000000	-12,71
Thu, 28 Nov 2013 23:18:00 +0000	1 520,8600000000	+8,56474
Sun, 03 Nov 2013 14:55:48 +0000	1 512,2952600000	-16,49216
Wed, 23 Oct 2013 02:07:20 +0000	1 528,7874200000	+16,72694
Fri, 18 Oct 2013 13:12:57 +0000	1 512,0604800000	+41,15835
Wed, 16 Oct 2013 08:29:38 +0000	1 470,9021300000	-3,46596
Mon, 14 Oct 2013 14:31:03 +0000	1 474,3680900000	-9,47131
Sun, 13 Oct 2013 02:13:21 +0000	1 483,8394000000	-8,13909
Tue, 08 Oct 2013 05:14:42 +0000	1 491,9784900000	-2,07312
Mon, 07 Oct 2013 17:17:38 +0000	1 494,0516100000	+3,31398
Sun, 06 Oct 2013 11:41:14 +0000	1 490,7376300000	-15,62185
Thu, 26 Sep 2013 16:45:09 +0000	1 506,3594800000	+25,79939
Tue, 24 Sep 2013 15:17:02 +0000	1 480,5600900000	+38,10998
Thu, 12 Sep 2013 23:34:20 +0000	1 442,4501100000	+8,57325
Sun, 01 Sep 2013 23:09:36 +0000	1 433,8768600000	-13,09143
Wed, 21 Aug 2013 23:05:30 +0000	1 446,9682900000	+10,52009
Thu, 15 Aug 2013 19:06:28 +0000	1 436,4482000000	0
Thu, 15 Aug 2013 15:43:35 +0000	1 436,4482000000	-5,68288
Sat, 10 Aug 2013 01:25:06 +0000	1 442,1310800000	+12,11845
Sat, 03 Aug 2013 18:39:30 +0000	1 430,0126300000	+1,1582
Thu, 01 Aug 2013 13:04:09 +0000	1 428,8544300000	+0,87969
Wed, 31 Jul 2013 06:20:22 +0000	1 427,9747400000	+10,57808
Fri, 26 Jul 2013 14:09:10 +0000	1 417,3966600000	+29,89458
Mon, 15 Jul 2013 15:34:56 +0000	1 387,5020800000	+8,2131
Wed, 03 Jul 2013 03:01:15 +0000	1 379,2889800000	-18,9537
Wed, 26 Jun 2013 01:29:55 +0000	1 398,2426800000	-0,63415
Mon, 24 Jun 2013 14:01:44 +0000	1 398,8768300000	-12,38622
Thu, 20 Jun 2013 15:52:32 +0000	1 411,2630500000	-3,2297
Tue, 18 Jun 2013 07:02:16 +0000	1 414,4927500000	+2,21946
Mon, 17 Jun 2013 17:56:41 +0000	1 412,2732900000	-11,69748
Sun, 16 Jun 2013 08:41:45 +0000	1 423,9707700000	+11,89002
Thu, 13 Jun 2013 20:06:14 +0000	1 412,0807500000	+18,08075
Thu, 06 Jun 2013 08:21:52 +0000	1 394,0000000000	+28,35802
Mon, 03 Jun 2013 01:31:36 +0000	1 365,6419800000	-7,23354
Mon, 27 May 2013 22:23:05 +0000	1 372,8755200000	+0,90872
Sat, 25 May 2013 21:52:25 +0000	1 371,9668000000	+1,67782
Tue, 21 May 2013 07:17:01 +0000	1 370,2889800000	+8,36765
Sun, 19 May 2013 20:52:12 +0000	1 361,9213300000	0
Thu, 16 May 2013 12:01:02 +0000	1 361,9213300000	-25,66545
Tue, 14 May 2013 11:59:05 +0000	1 387,5867800000	+5,73936
Mon, 06 May 2013 16:30:08 +0000	1 381,8474200000	+23,47599
Fri, 26 Apr 2013 14:27:22 +0000	1 358,3714300000	-14,33759
Wed, 10 Apr 2013 22:27:06 +0000	1 372,7090200000	+12,19368
Sun, 07 Apr 2013 19:06:55 +0000	1 360,5153400000	0
Sat, 06 Apr 2013 03:09:50 +0000	1 360,5153400000	+20,04678
Fri, 05 Apr 2013 15:24:12 +0000	1 340,4685600000	-13,51116
Mon, 18 Mar 2013 00:57:17 +0000	1 353,9797200000	0
Sat, 16 Mar 2013 13:38:59 +0000	1 353,9797200000	0
Sat, 16 Mar 2013 09:37:01 +0000	1 353,9797200000	+8,11793
Thu, 14 Mar 2013 22:05:51 +0000	1 345,8617900000	-8,8877
Tue, 26 Feb 2013 17:11:56 +0000	1 354,7494900000	-2,38345
Sun, 17 Feb 2013 11:49:43 +0000	1 357,1329400000	-28,87913
Thu, 14 Feb 2013 00:06:23 +0000	1 386,0120700000	0
Wed, 13 Feb 2013 18:18:50 +0000	1 386,0120700000	+26,83548
Mon, 11 Feb 2013 23:17:24 +0000	1 359,1765900000	+0,8373
Mon, 11 Feb 2013 14:42:23 +0000	1 358,3392900000	+7,30556
Mon, 21 Jan 2013 12:40:25 +0000	1 351,0337300000	+6,22817
Fri, 11 Jan 2013 23:27:55 +0000	1 344,8055600000	+1,38774
Fri, 28 Dec 2012 01:49:58 +0000	1 343,4178200000	+12,04825
Sat, 22 Dec 2012 02:14:50 +0000	1 331,3695700000	+29,46424
Mon, 10 Dec 2012 05:18:14 +0000	1 301,9053300000	-19,09664
Wed, 05 Dec 2012 04:19:20 +0000	1 321,0019700000	+12,41732
Fri, 30 Nov 2012 14:59:02 +0000	1 308,5846500000	+32,69641
Mon, 12 Nov 2012 13:50:34 +0000	1 275,8882400000	+1,40981
Mon, 12 Nov 2012 04:31:27 +0000	1 274,4784300000	-12,63137
Wed, 07 Nov 2012 20:50:25 +0000	1 287,1098000000	+2,50052
Fri, 21 Sep 2012 15:08:14 +0000	1 284,6092800000	+56,12368
Sat, 25 Aug 2012 11:58:31 +0000	1 228,4856000000	+9,64003
Sun, 01 Jul 2012 19:16:34 +0000	1 218,8455700000	0
Sun, 01 Jul 2012 03:19:51 +0000	1 218,8455700000	0
Sat, 30 Jun 2012 07:40:06 +0000	1 218,8455700000	-0,07548
Thu, 21 Jun 2012 12:13:46 +0000	1 218,9210500000	-1,90038
Wed, 20 Jun 2012 20:58:08 +0000	1 220,8214300000	+14,72557
Thu, 14 Jun 2012 23:57:03 +0000	1 206,0958600000	-10,47025
Tue, 22 May 2012 16:06:33 +0000	1 216,5661100000	-30,03315
Sun, 25 Mar 2012 14:40:53 +0000	1 246,5992600000	+21,07649
Sun, 19 Feb 2012 15:42:37 +0000	1 225,5227700000	+0,16576
Fri, 17 Feb 2012 21:43:51 +0000	1 225,3570100000	+0,99156
Sat, 11 Feb 2012 08:11:28 +0000	1 224,3654500000	+5,58181
Tue, 07 Feb 2012 19:26:45 +0000	1 218,7836400000	+26,38472
Sat, 21 Jan 2012 20:16:58 +0000	1 192,3989200000	-27,34261
Fri, 09 Dec 2011 23:42:22 +0000	1 219,7415300000	-9,43819
Fri, 02 Dec 2011 16:02:04 +0000	1 229,1797200000	+6,61158
Thu, 17 Nov 2011 19:55:36 +0000	1 222,5681400000	-18,93539
Sun, 13 Nov 2011 00:02:14 +0000	1 241,5035300000	+3,56537
Tue, 01 Nov 2011 21:29:55 +0000	1 237,9381600000	+8,51434
Mon, 17 Oct 2011 15:43:06 +0000	1 229,4238200000	0
Fri, 14 Oct 2011 03:41:29 +0000	1 229,4238200000	+14,66725
Mon, 10 Oct 2011 13:18:25 +0000	1 214,7565700000	+0,03009
Wed, 21 Sep 2011 13:11:03 +0000	1 214,7264800000	-5,61498
Wed, 21 Sep 2011 09:17:09 +0000	1 220,3414600000	-8,43554
Sat, 17 Sep 2011 01:54:33 +0000	1 228,7770000000	-16,01467
Wed, 07 Sep 2011 08:17:37 +0000	1 244,7916700000	-34,39864
Tue, 23 Aug 2011 23:17:17 +0000	1 279,1903100000	+12,0865
Fri, 19 Aug 2011 19:35:41 +0000	1 267,1038100000	+7,01384
Sat, 13 Aug 2011 09:37:56 +0000	1 260,0899700000	-1,93079
Tue, 09 Aug 2011 23:20:52 +0000	1 262,0207600000	-9,61019
Sun, 05 Jun 2011 12:04:41 +0000	1 271,6309500000	0

Please note that BGN to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 08:44:16 +0000. To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Uzbekistani som exchange chart

Note: The Bulgarian lev to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the BGN/UZS currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Uzbekistani som pair for a period of 2339 days.

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.

UZS

The som is the currency of Uzbekistan in Central Asia.