Exchange Currency

BGN/VEF


The exchange rate as of today for BGN/VEF is 5.5734 BGN per VEF, which means that with 100 Bulgarian levs you can buy 557.34 Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for BGN/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or VEF currencies.
  


BGN to VEF exchange rate history

Date Exchange Rate Variation
decreased 5,5734000000 -0,0595
decreased 5,6329000000 -0,0173
increased 5,6502000000 +0,1743
decreased 5,4759000000 -0,0008
not_changed 5,4767000000 0
not_changed 5,4767000000 0
decreased 5,4767000000 -0,0627
decreased 5,5394000000 -0,0206
decreased 5,5600000000 -0,0023
increased 5,5623000000 +0,0624
increased 5,4999000000 +0,095
decreased 5,4049000000 -0,0059
decreased 5,4108000000 -0,026
decreased 5,4368000000 -0,0008
decreased 5,4376000000 -0,0109
decreased 5,4485000000 -0,0036
decreased 5,4521000000 -0,0861
increased 5,5382000000 +0,0231
increased 5,5151000000 +0,0071
decreased 5,5080000000 -0,0127
increased 5,5207000000 +0,0311
increased 5,4896000000 +0,008
increased 5,4816000000 +0,0001
increased 5,4815000000 +0,0578
decreased 5,4237000000 -0,0311
increased 5,4548000000 +0,054
decreased 5,4008000000 -0,0015
increased 5,4023000000 +0,0055
increased 5,3968000000 +0,0056
increased 5,3912000000 +0,0175
decreased 5,3737000000 -0,0024
decreased 5,3761000000 -0,0356
increased 5,4117000000 +0,0068
increased 5,4049000000 +0,0014
increased 5,4035000000 +0,0381
decreased 5,3654000000 -0,0526
decreased 5,4180000000 -0,0104
increased 5,4284000000 +0,0047
decreased 5,4237000000 -0,0233
increased 5,4470000000 +0,004
decreased 5,4430000000 -0,0608
not_changed 5,5038000000 0
decreased 5,5038000000 -0,0058
increased 5,5096000000 +0,05
not_changed 5,4596000000 0
not_changed 5,4596000000 0
decreased 5,4596000000 -0,0058
increased 5,4654000000 +0,0077
decreased 5,4577000000 -0,0029
increased 5,4606000000 +0,0437
increased 5,4169000000 +0,0149
decreased 5,4020000000 -0,0204
increased 5,4224000000 +0,0253
decreased 5,3971000000 -0,003
increased 5,4001000000 +0,0241
not_changed 5,3760000000 0
increased 5,3760000000 +0,0683
increased 5,3077000000 +0,0227
decreased 5,2850000000 -0,0698
decreased 5,3548000000 -0,0019
increased 5,3567000000 +0,042
decreased 5,3147000000 -0,0241
decreased 5,3388000000 -0,0016
increased 5,3404000000 +0,0067
decreased 5,3337000000 -0,0118
increased 5,3455000000 +0,0128
decreased 5,3327000000 -0,015
decreased 5,3477000000 -0,089
increased 5,4367000000 +0,0281
increased 5,4086000000 +0,0157
decreased 5,3929000000 -0,068
decreased 5,4609000000 -0,5257
increased 5,9866000000 +0,5648
not_changed 5,4218000000 0
not_changed 5,4218000000 0
increased 5,4218000000 +0,0384
decreased 5,3834000000 -0,0375
increased 5,4209000000 +0,0339
increased 5,3870000000 +0,0111
increased 5,3759000000 +0,014
decreased 5,3619000000 -0,0057
decreased 5,3676000000 -0,0222
decreased 5,3898000000 -0,0662
decreased 5,4560000000 -0,016
increased 5,4720000000 +0,0083
decreased 5,4637000000 -0,056
decreased 5,5197000000 -0,0438
decreased 5,5635000000 -0,0572
decreased 5,6207000000 -0,0493
not_changed 5,6700000000 0
increased 5,6700000000 +0,0222
decreased 5,6478000000 -0,0008
increased 5,6486000000 +0,1007
increased 5,5479000000 +0,0216
decreased 5,5263000000 -0,0102
increased 5,5365000000 +0,0006
increased 5,5359000000 +10
decreased 5,5358000000 -0,0472
decreased 5,5830000000 -0,0032
decreased 5,5862000000 -0,0079
decreased 5,5941000000 -0,0149
decreased 5,6090000000 -0,0004
decreased 5,6094000000 -0,0451
decreased 5,6545000000 -0,0483
increased 5,7028000000 +0,0023
decreased 5,7005000000 -0,0174
increased 5,7179000000 +0,009
decreased 5,7089000000 -0,0233
increased 5,7322000000 +0,0158
increased 5,7164000000 +0,0446
not_changed 5,6718000000 0
decreased 5,6718000000 -0,0043
not_changed 5,6761000000 0
decreased 5,6761000000 -0,042
decreased 5,7181000000 -0,0033
decreased 5,7214000000 -0,0013
increased 5,7227000000 +0,0149
decreased 5,7078000000 -0,0037
decreased 5,7115000000 -0,0244
increased 5,7359000000 +0,0642
decreased 5,6717000000 -0,0226
decreased 5,6943000000 -0,0028
not_changed 5,6971000000 0
decreased 5,6971000000 -0,0486
decreased 5,7457000000 -0,0122
increased 5,7579000000 +0,0767
increased 5,6812000000 +0,0032
not_changed 5,6780000000 0
increased 5,6780000000 +0,0368
decreased 5,6412000000 -0,0449
decreased 5,6861000000 -0,002
increased 5,6881000000 +0,0089
increased 5,6792000000 +0,0401
increased 5,6391000000 +0,0102
increased 5,6289000000 +0,047
decreased 5,5819000000 -0,0145
decreased 5,5964000000 -0,0095
decreased 5,6059000000 -0,0239
increased 5,6298000000 +0,0062
decreased 5,6236000000 -0,0399
increased 5,6635000000 +0,0207
increased 5,6428000000 +0,0177
increased 5,6251000000 +0,008
increased 5,6171000000 +0,0114
decreased 5,6057000000 -0,0433
decreased 5,6490000000 -0,1028
decreased 5,7518000000 -0,0014
increased 5,7532000000 +0,0125
not_changed 5,7407000000 0
increased 5,7407000000 +0,015
decreased 5,7257000000 -0,0007
decreased 5,7264000000 -0,0261
decreased 5,7525000000 -0,0212
decreased 5,7737000000 -0,0002
increased 5,7739000000 +0,0102
increased 5,7637000000 +0,107
decreased 5,6567000000 -0,0017
decreased 5,6584000000 -0,0009
decreased 5,6593000000 -0,0097
decreased 5,6690000000 -0,0355
not_changed 5,7045000000 0
increased 5,7045000000 +0,0082
decreased 5,6963000000 -0,0961
decreased 5,7924000000 -0,0023
decreased 5,7947000000 -0,0004
decreased 5,7951000000 -0,0468
decreased 5,8419000000 -0,0157
increased 5,8576000000 +0,0368
increased 5,8208000000 +0,0025
increased 5,8183000000 +0,0586
increased 5,7597000000 +0,0108
increased 5,7489000000 +0,0347
decreased 5,7142000000 -0,0307
increased 5,7449000000 +0,0044
decreased 5,7405000000 -0,0162
decreased 5,7567000000 -0,0421
decreased 5,7988000000 -0,0005
increased 5,7993000000 +0,0261
decreased 5,7732000000 -0,0177
decreased 5,7909000000 -0,0007
decreased 5,7916000000 -0,0051
not_changed 5,7967000000 0
decreased 5,7967000000 10
increased 5,7968000000 +2,121
increased 3,6758000000 +0,0396
increased 3,6362000000 +0,0098
decreased 3,6264000000 -0,0002
decreased 3,6266000000 -0,0072
decreased 3,6338000000 -0,0137
increased 3,6475000000 +0,0096
increased 3,6379000000 +0,032
decreased 3,6059000000 -0,0027
decreased 3,6086000000 -0,0115
increased 3,6201000000 +0,0575
increased 3,5626000000 +0,0111
not_changed 3,5515000000 0
decreased 3,5515000000 -0,0315
decreased 3,5830000000 -0,0308
decreased 3,6138000000 -0,0119
increased 3,6257000000 +0,0058
decreased 3,6199000000 -0,0482
increased 3,6681000000 +0,0142
decreased 3,6539000000 -0,0003
decreased 3,6542000000 -0,0107
decreased 3,6649000000 -0,0008
increased 3,6657000000 +0,1291
increased 3,5366000000 +0,0136
increased 3,5230000000 +0,0179
not_changed 3,5051000000 0
decreased 3,5051000000 -0,0285
decreased 3,5336000000 -0,0024
decreased 3,5360000000 -0,0085
decreased 3,5445000000 -0,0076
increased 3,5521000000 +0,0355
decreased 3,5166000000 -0,0183
decreased 3,5349000000 -0,0096
decreased 3,5445000000 -0,0004
increased 3,5449000000 +0,0041
increased 3,5408000000 +0,0556
decreased 3,4852000000 -0,0287
decreased 3,5139000000 -0,0123
not_changed 3,5262000000 0
not_changed 3,5262000000 0
decreased 3,5262000000 -0,0011
decreased 3,5273000000 -0,0185
decreased 3,5458000000 -0,0202
increased 3,5660000000 +0,0013
increased 3,5647000000 +0,0375
increased 3,5272000000 +0,0009
not_changed 3,5263000000 0
increased 3,5263000000 +0,0038
increased 3,5225000000 +0,0074
decreased 3,5151000000 -0,0658
increased 3,5809000000 +0,0128
decreased 3,5681000000 -0,0036
increased 3,5717000000 +0,0268
increased 3,5449000000 +0,0201
increased 3,5248000000 +0,0073
decreased 3,5175000000 -0,0034
decreased 3,5209000000 -0,0063
not_changed 3,5272000000 0
increased 3,5272000000 +0,0862
increased 3,4410000000 +0,0079
decreased 3,4331000000 -0,0169
increased 3,4500000000 +0,0152
decreased 3,4348000000 -0,0038
not_changed 3,4386000000 0
decreased 3,4386000000 -0,0179
increased 3,4565000000 +0,0007
decreased 3,4558000000 -0,0025
decreased 3,4583000000 -0,0071
decreased 3,4654000000 -0,0218
increased 3,4872000000 +0,0034
decreased 3,4838000000 -0,0047
decreased 3,4885000000 -0,0817
decreased 3,5702000000 -0,0208
increased 3,5910000000 +0,0044
decreased 3,5866000000 -0,0949
decreased 3,6815000000 -0,0097
decreased 3,6912000000 -0,0147
increased 3,7059000000 +0,0112
increased 3,6947000000 +0,0038
not_changed 3,6909000000 0
increased 3,6909000000 +0,0733
decreased 3,6176000000 -0,0087
decreased 3,6263000000 -0,028
increased 3,6543000000 +0,0197
decreased 3,6346000000 -0,0063
increased 3,6409000000 +0,0171
decreased 3,6238000000 -0,0062
increased 3,6300000000 +0,0227
decreased 3,6073000000 -0,0037
decreased 3,6110000000 -0,0638
not_changed 3,6748000000 0
decreased 3,6748000000 -0,022
increased 3,6968000000 +0,0591
increased 3,6377000000 +0,0052
decreased 3,6325000000 -0,0553
decreased 3,6878000000 -0,0047
increased 3,6925000000 +0,0954
decreased 3,5971000000 -0,0049
increased 3,6020000000 +0,0776
decreased 3,5244000000 -0,0003
decreased 3,5247000000 -0,0064
decreased 3,5311000000 -0,0579
decreased 3,5890000000 -0,013
increased 3,6020000000 +0,0004
increased 3,6016000000 +0,0077
decreased 3,5939000000 -0,0358
decreased 3,6297000000 -0,0581
increased 3,6878000000 +0,0018
not_changed 3,6860000000 0
not_changed 3,6860000000 0
increased 3,6860000000 +0,0021
increased 3,6839000000 +0,0221
increased 3,6618000000 +0,006
increased 3,6558000000 +0,0015
decreased 3,6543000000 -0,0139
increased 3,6682000000 +0,0656
not_changed 3,6026000000 0
not_changed 3,6026000000 0
increased 3,6026000000 +0,0715
not_changed 3,5311000000 0
decreased 3,5311000000 -0,0437
decreased 3,5748000000 -0,0227
decreased 3,5975000000 -0,101
decreased 3,6985000000 -0,0224
increased 3,7209000000 +0,034
increased 3,6869000000 +0,0335
increased 3,6534000000 +0,0333
decreased 3,6201000000 -0,0189
decreased 3,6390000000 -0,0449
increased 3,6839000000 +0,0757
increased 3,6082000000 +0,0249
increased 3,5833000000 +0,0324
increased 3,5509000000 +0,0362
increased 3,5147000000 +0,0236
increased 3,4911000000 +0,0236
increased 3,4675000000 +0,033
decreased 3,4345000000 -0,01
not_changed 3,4445000000 0
not_changed 3,4445000000 0
decreased 3,4445000000 -0,0725
decreased 3,5170000000 -0,0606
increased 3,5776000000 +0,0259
increased 3,5517000000 +0,0861
increased 3,4656000000 +0,0575
not_changed 3,4081000000 0
increased 3,4081000000 +0,0005
decreased 3,4076000000 -0,1151
not_changed 3,5227000000 0
decreased 3,5227000000 -0,1722
decreased 3,6949000000 -0,0036
decreased 3,6985000000 -0,0056
increased 3,7041000000 +0,021
increased 3,6831000000 +0,0102
decreased 3,6729000000 -0,0059
increased 3,6788000000 +0,0095
decreased 3,6693000000 -0,0129
decreased 3,6822000000 -0,0839
decreased 3,7661000000 -0,072
increased 3,8381000000 +0,0015
decreased 3,8366000000 -0,133
decreased 3,9696000000 -0,0743
increased 4,0439000000 +0,0489
increased 3,9950000000 +0,0052
increased 3,9898000000 +0,0082
decreased 3,9816000000 -0,0077
decreased 3,9893000000 -0,0024
decreased 3,9917000000 -0,0036
increased 3,9953000000 +0,02
decreased 3,9753000000 -0,0602
decreased 4,0355000000 -0,0056
decreased 4,0411000000 -0,0403
increased 4,0814000000 +0,0208
decreased 4,0606000000 -0,0236
decreased 4,0842000000 -0,016
increased 4,1002000000 +0,0148
increased 4,0854000000 +0,0455
decreased 4,0399000000 -0,0285
decreased 4,0684000000 -0,0194
increased 4,0878000000 +0,0036
decreased 4,0842000000 -0,0341
decreased 4,1183000000 -0,0039
not_changed 4,1222000000 0
increased 4,1222000000 +0,0039
decreased 4,1183000000 -0,035
increased 4,1533000000 +0,0058
decreased 4,1475000000 -0,0814
decreased 4,2289000000 -0,0251
decreased 4,2540000000 -0,0386
decreased 4,2926000000 -0,0056
decreased 4,2982000000 -0,0186
increased 4,3168000000 +0,0192
increased 4,2976000000 +0,0009
decreased 4,2967000000 -0,0622
decreased 4,3589000000 -0,0161
increased 4,3750000000 +0,0036
decreased 4,3714000000 -0,0077
increased 4,3791000000 +0,0138
decreased 4,3653000000 -0,0082
increased 4,3735000000 +0,0248
decreased 4,3487000000 -0,0075
decreased 4,3562000000 -0,034
not_changed 4,3902000000 0
increased 4,3902000000 +0,0116
decreased 4,3786000000 -0,0074
decreased 4,3860000000 -0,0205
not_changed 4,4065000000 0
decreased 4,4065000000 -0,0022
decreased 4,4087000000 -0,0167
decreased 4,4254000000 -0,0038
increased 4,4292000000 +0,0072
decreased 4,4220000000 -0,0128
decreased 4,4348000000 -0,0516
increased 4,4864000000 +0,0052
increased 4,4812000000 +0,0168
increased 4,4644000000 +0,013
increased 4,4514000000 +0,0056
increased 4,4458000000 +0,0247
increased 4,4211000000 +0,013
not_changed 4,4081000000 0
decreased 4,4081000000 -0,0043
decreased 4,4124000000 -0,0109
decreased 4,4233000000 -0,0137
increased 4,4370000000 +0,0028
decreased 4,4342000000 -0,0037
not_changed 4,4379000000 0
not_changed 4,4379000000 0
decreased 4,4379000000 -0,0392
increased 4,4771000000 +0,0108
increased 4,4663000000 +0,0038
increased 4,4625000000 +0,0082
increased 4,4543000000 +0,0211
decreased 4,4332000000 -0,0138
increased 4,4470000000 +0,0469
increased 4,4001000000 +0,0379
decreased 4,3622000000 -0,0143
decreased 4,3765000000 -0,0187
decreased 4,3952000000 -0,0328
not_changed 4,4280000000 0
increased 4,4280000000 +0,031
decreased 4,3970000000 -0,0154
increased 4,4124000000 +0,06911463
increased 4,3432853700 +0,0023973
decreased 4,3408880700 -0,07525373
increased 4,4161418000 +0,05599985
decreased 4,3601419500 -0,00483864
decreased 4,3649805900 -0,00636762
increased 4,3713482100 +0,00969615
not_changed 4,3616520600 0
increased 4,3616520600 +0,01116222
decreased 4,3504898400 -0,00180584
increased 4,3522956800 +0,05968074
increased 4,2926149400 +0,02879273
increased 4,2638222100 +0,01927276
decreased 4,2445494500 -0,0048701
not_changed 4,2494195500 0
not_changed 4,2494195500 0
decreased 4,2494195500 -0,04994054
increased 4,2993600900 +0,00322785
decreased 4,2961322400 -0,0102939
increased 4,3064261400 +0,0111748
increased 4,2952513400 +0,02535724
decreased 4,2698941000 -0,00406471
increased 4,2739588100 +0,03627406
increased 4,2376847500 +0,00996042
increased 4,2277243300 +0,02625701
increased 4,2014673200 +0,01509479
decreased 4,1863725300 -0,06706769
decreased 4,2534402200 -0,05534546
increased 4,3087856800 +0,01704534
not_changed 4,2917403400 0
increased 4,2917403400 +0,08155843
increased 4,2101819100 +0,04927987
decreased 4,1609020400 -0,04702729
decreased 4,2079293300 -0,03090059
increased 4,2388299200 +0,10363118
decreased 4,1351987400 -0,00571324
decreased 4,1409119800 -0,04685111
increased 4,1877630900 +0,00222741
decreased 4,1855356800 -0,01817793
decreased 4,2037136100 -0,10006355
decreased 4,3037771600 -0,03835728
increased 4,3421344400 +0,0023877
increased 4,3397467400 +0,02703963
increased 4,3127071100 +1,37080435
increased 2,9419027600 +0,00181232
increased 2,9400904400 +0,00341849
increased 2,9366719500 +0,02212144
increased 2,9145505100 +0,00473694
increased 2,9098135700 +0,03351929
increased 2,8762942800 +0,02141713
increased 2,8548771500 +0,00813825
increased 2,8467389000 +0,03724699
not_changed 2,8094919100 0
increased 2,8094919100 +0,02170058
decreased 2,7877913300 -0,00834869
increased 2,7961400200 +0,00290744
decreased 2,7932325800 -0,02584915
decreased 2,8190817300 -0,01245432
decreased 2,8315360500 -0,01350649
decreased 2,8450425400 -0,00699159
increased 2,8520341300 +0,09112694
increased 2,7609071900 +0,01219235
increased 2,7487148400 +0,0431177
increased 2,7055971400 +0,00883827
decreased 2,6967588700 -0,0848912
increased 2,7816500700 +0,0068284
not_changed 2,7748216700 0
increased 2,7748216700 +0,0007172
increased 2,7741044700 +0,01319728
increased 2,7609071900 +0,01377705
not_changed 2,7471301400 0
decreased 2,7471301400 -0,01804587
decreased 2,7651760100 -0,01449425
decreased 2,7796702600 -0,12011973
increased 2,8997899900 +0,00332401
increased 2,8964659800 +2,89646598
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that BGN to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Venezuelan Bolivar exchange chart

Note: The Bulgarian lev to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the BGN/VEF currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Venezuelan Bolivar pair for a period of 2157 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.