Exchange Currency

BGN/XOF


The exchange rate as of today for BGN/XOF is 335.3822 BGN per XOF, which means that with 100 Bulgarian levs you can buy 33538.22 CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for BGN/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or XOF currencies.
  


BGN to XOF exchange rate history

Date Exchange Rate Variation
increased 335,3822000000 +0,0841
decreased 335,2981000000 -0,0534
increased 335,3515000000 +0,0063
increased 335,3452000000 +0,0139
decreased 335,3313000000 -0,004
increased 335,3353000000 +0,0119
decreased 335,3234000000 -0,0188
decreased 335,3422000000 -0,0203
increased 335,3625000000 +0,0247
increased 335,3378000000 +0,0185
decreased 335,3193000000 -0,0488
increased 335,3681000000 +0,04
decreased 335,3281000000 -0,0597
increased 335,3878000000 +0,3861
decreased 335,0017000000 -0,3607
increased 335,3624000000 +0,0088
increased 335,3536000000 +0,0044
increased 335,3492000000 +0,1914
decreased 335,1578000000 -0,2179
increased 335,3757000000 +0,1251
increased 335,2506000000 +0,139
not_changed 335,1116000000 0
not_changed 335,1116000000 0
decreased 335,1116000000 -0,2732
increased 335,3848000000 +0,1686
decreased 335,2162000000 -0,1225
decreased 335,3387000000 -0,0332
decreased 335,3719000000 -0,0279
increased 335,3998000000 +0,0347
decreased 335,3651000000 -0,019
increased 335,3841000000 +0,0302
decreased 335,3539000000 -0,0314
increased 335,3853000000 +0,1366
decreased 335,2487000000 -0,0846
decreased 335,3333000000 -0,0517
decreased 335,3850000000 -0,002
increased 335,3870000000 +0,3225
not_changed 335,0645000000 0
decreased 335,0645000000 -0,242
decreased 335,3065000000 -0,0307
decreased 335,3372000000 -0,062
increased 335,3992000000 +0,3731
not_changed 335,0261000000 0
decreased 335,0261000000 -0,3219
decreased 335,3480000000 -0,0233
increased 335,3713000000 +0,0242
decreased 335,3471000000 -0,0188
increased 335,3659000000 +0,4824
decreased 334,8835000000 -0,6375
decreased 335,5210000000 -0,038
increased 335,5590000000 +0,2337
not_changed 335,3253000000 0
increased 335,3253000000 +0,2834
decreased 335,0419000000 -0,6948
not_changed 335,7367000000 0
not_changed 335,7367000000 0
increased 335,7367000000 +0,7649
decreased 334,9718000000 -0,7388
increased 335,7106000000 +0,6199
not_changed 335,0907000000 0
decreased 335,0907000000 -0,5671
decreased 335,6578000000 -0,5736
decreased 336,2314000000 -0,8942
increased 337,1256000000 +1,5974
increased 335,5282000000 +0,006
increased 335,5222000000 +0,3433
decreased 335,1789000000 -0,1706
decreased 335,3495000000 -0,0225
decreased 335,3720000000 -0,2947
increased 335,6667000000 +1,1045
decreased 334,5622000000 -0,8699
decreased 335,4321000000 -0,2321
decreased 335,6642000000 -0,137
increased 335,8012000000 +0,4466
increased 335,3546000000 +0,0605
decreased 335,2941000000 -0,2766
decreased 335,5707000000 -0,0961
not_changed 335,6668000000 0
increased 335,6668000000 +0,2711
not_changed 335,3957000000 0
decreased 335,3957000000 -0,0197
increased 335,4154000000 +0,108
increased 335,3074000000 +0,185
decreased 335,1224000000 -0,6058
increased 335,7282000000 +0,5575
decreased 335,1707000000 -0,3638
increased 335,5345000000 +0,234
increased 335,3005000000 +0,0611
decreased 335,2394000000 -0,3626
increased 335,6020000000 +0,1232
increased 335,4788000000 +0,1974
not_changed 335,2814000000 0
increased 335,2814000000 +0,0429
increased 335,2385000000 +0,0191
decreased 335,2194000000 -0,1587
increased 335,3781000000 +0,0782
increased 335,2999000000 +0,1468
decreased 335,1531000000 -0,8271
increased 335,9802000000 +0,2018
increased 335,7784000000 +0,522
increased 335,2564000000 +0,0305
increased 335,2259000000 +0,1573
decreased 335,0686000000 -0,3046
decreased 335,3732000000 -0,2726
increased 335,6458000000 +0,6228
decreased 335,0230000000 -0,3394
decreased 335,3624000000 -0,4848
increased 335,8472000000 +0,2371
increased 335,6101000000 +0,3271
increased 335,2830000000 +0,6831
decreased 334,5999000000 -1,0843
increased 335,6842000000 +0,6381
decreased 335,0461000000 -0,0311
not_changed 335,0772000000 0
decreased 335,0772000000 -0,1703
decreased 335,2475000000 -0,1326
decreased 335,3801000000 -0,1392
not_changed 335,5193000000 0
increased 335,5193000000 +0,317
decreased 335,2023000000 -0,4768
increased 335,6791000000 +0,3186
increased 335,3605000000 +0,9457
decreased 334,4148000000 -0,8706
decreased 335,2854000000 -0,3311
decreased 335,6165000000 -0,0532
increased 335,6697000000 +0,2573
increased 335,4124000000 +0,1761
decreased 335,2363000000 -0,1768
decreased 335,4131000000 -0,0737
increased 335,4868000000 +0,2444
decreased 335,2424000000 -0,4236
increased 335,6660000000 +0,2408
increased 335,4252000000 +0,2854
decreased 335,1398000000 -0,2353
decreased 335,3751000000 -0,324
decreased 335,6991000000 -0,1302
increased 335,8293000000 +0,7121
decreased 335,1172000000 -0,7629
decreased 335,8801000000 -0,0528
increased 335,9329000000 +1,0715
decreased 334,8614000000 -0,4878
decreased 335,3492000000 -0,0875
decreased 335,4367000000 -0,0581
increased 335,4948000000 +0,4627
increased 335,0321000000 +0,3743
decreased 334,6578000000 -0,7316
increased 335,3894000000 +0,0327
increased 335,3567000000 +0,3428
decreased 335,0139000000 -0,1636
increased 335,1775000000 +0,2341
decreased 334,9434000000 -0,0919
decreased 335,0353000000 -0,2537
decreased 335,2890000000 -0,1391
increased 335,4281000000 +0,3817
decreased 335,0464000000 -0,0206
decreased 335,0670000000 -0,1479
decreased 335,2149000000 -0,3135
increased 335,5284000000 +0,0844
increased 335,4440000000 +0,1555
increased 335,2885000000 +0,1602
decreased 335,1283000000 -0,2488
decreased 335,3771000000 -0,5804
increased 335,9575000000 +0,6861
decreased 335,2714000000 -0,2835
increased 335,5549000000 +0,3494
decreased 335,2055000000 -0,6496
decreased 335,8551000000 -0,3977
increased 336,2528000000 +0,8075
decreased 335,4453000000 -0,1187
increased 335,5640000000 +0,1363
decreased 335,4277000000 -0,2024
increased 335,6301000000 +0,3521
decreased 335,2780000000 -0,0329
increased 335,3109000000 +0,0509
increased 335,2600000000 +0,5854
decreased 334,6746000000 -0,8371
increased 335,5117000000 +0,0869
increased 335,4248000000 +0,4104
increased 335,0144000000 +1,5089
decreased 333,5055000000 -1,1705
decreased 334,6760000000 -0,6503
decreased 335,3263000000 -0,259
increased 335,5853000000 +0,5089
not_changed 335,0764000000 0
decreased 335,0764000000 -0,1022
decreased 335,1786000000 -0,1935
increased 335,3721000000 +0,1955
increased 335,1766000000 +0,0143
decreased 335,1623000000 -0,2069
decreased 335,3692000000 -0,6186
not_changed 335,9878000000 0
increased 335,9878000000 +0,8533
decreased 335,1345000000 -0,2987
decreased 335,4332000000 -0,4029
decreased 335,8361000000 -0,1421
increased 335,9782000000 +1,0313
decreased 334,9469000000 -0,9914
not_changed 335,9383000000 0
not_changed 335,9383000000 0
increased 335,9383000000 +0,7166
decreased 335,2217000000 -0,2223
increased 335,4440000000 +0,2107
decreased 335,2333000000 -0,35
increased 335,5833000000 +0,2657
decreased 335,3176000000 -0,3788
increased 335,6964000000 +0,485
decreased 335,2114000000 -0,4884
increased 335,6998000000 +0,5034
decreased 335,1964000000 -0,0579
increased 335,2543000000 +0,1948
decreased 335,0595000000 -0,6899
increased 335,7494000000 +0,1496
increased 335,5998000000 +0,6156
increased 334,9842000000 +0,0472
decreased 334,9370000000 -1,8799
increased 336,8169000000 +1,1757
increased 335,6412000000 +0,338
increased 335,3032000000 +0,3148
decreased 334,9884000000 -0,4011
increased 335,3895000000 +0,0944
decreased 335,2951000000 -0,2418
not_changed 335,5369000000 0
increased 335,5369000000 +0,1199
increased 335,4170000000 +0,1962
decreased 335,2208000000 -0,1329
increased 335,3537000000 +0,5207
decreased 334,8330000000 -0,5693
increased 335,4023000000 +0,0669
decreased 335,3354000000 -0,0217
decreased 335,3571000000 -0,4222
increased 335,7793000000 +1,0281
decreased 334,7512000000 -0,5653
decreased 335,3165000000 -1,3592
increased 336,6757000000 +1,3332
decreased 335,3425000000 -0,3509
increased 335,6934000000 +0,4539
decreased 335,2395000000 -0,6937
increased 335,9332000000 +0,6777
decreased 335,2555000000 -0,0392
decreased 335,2947000000 -0,1755
decreased 335,4702000000 -4,1711
increased 339,6413000000 +3,9795
increased 335,6618000000 +0,2393
decreased 335,4225000000 -0,1212
increased 335,5437000000 +0,195
decreased 335,3487000000 -0,0954
not_changed 335,4441000000 0
not_changed 335,4441000000 0
increased 335,4441000000 +0,1626
increased 335,2815000000 +0,1768
decreased 335,1047000000 -0,5158
decreased 335,6205000000 -0,0811
increased 335,7016000000 +0,6926
decreased 335,0090000000 -0,1038
decreased 335,1128000000 -0,1364
increased 335,2492000000 +0,0197
decreased 335,2295000000 -0,2335
increased 335,4630000000 +0,9066
decreased 334,5564000000 -0,2364
increased 334,7928000000 +0,4016
decreased 334,3912000000 -0,3785
increased 334,7697000000 +0,0986
increased 334,6711000000 +1,2607
decreased 333,4104000000 -3,3815
increased 336,7919000000 +2,6247
decreased 334,1672000000 -0,5111
increased 334,6783000000 +2,1264
decreased 332,5519000000 -3,748
increased 336,2999000000 +1,9224
decreased 334,3775000000 -0,9665
increased 335,3440000000 +2,1686
decreased 333,1754000000 -0,2256
decreased 333,4010000000 -0,8243
decreased 334,2253000000 -2,7129
increased 336,9382000000 +2,0982
not_changed 334,8400000000 0
decreased 334,8400000000 -0,1125
not_changed 334,9525000000 0
increased 334,9525000000 +0,8457
decreased 334,1068000000 -0,2938
increased 334,4006000000 +0,051
decreased 334,3496000000 -0,2281
decreased 334,5777000000 -0,2963
increased 334,8740000000 +0,0436
decreased 334,8304000000 -0,4898
decreased 335,3202000000 -0,6663
increased 335,9865000000 +1,7483
decreased 334,2382000000 -0,0313
not_changed 334,2695000000 0
decreased 334,2695000000 -1,7028
decreased 335,9723000000 -0,1684
increased 336,1407000000 +2,0485
decreased 334,0922000000 -0,4665
increased 334,5587000000 +0,0168
increased 334,5419000000 +0,0552
decreased 334,4867000000 -1,0014
increased 335,4881000000 +1,2156
increased 334,2725000000 +0,1159
decreased 334,1566000000 -0,4415
decreased 334,5981000000 -1,2806
decreased 335,8787000000 -0,0016
increased 335,8803000000 +0,1253
decreased 335,7550000000 -0,1219
increased 335,8769000000 +0,0014
decreased 335,8755000000 -0,0053
increased 335,8808000000 +0,0085
increased 335,8723000000 +0,0023
increased 335,8700000000 +0,0006
decreased 335,8694000000 -0,0076
decreased 335,8770000000 -0,0035
decreased 335,8805000000 -0,0076
increased 335,8881000000 +0,0221
decreased 335,8660000000 -0,0135
not_changed 335,8795000000 0
decreased 335,8795000000 -0,3145
increased 336,1940000000 +0,3062
decreased 335,8878000000 -0,3042
increased 336,1920000000 +0,3055
decreased 335,8865000000 -0,1222
increased 336,0087000000 +0,1306
increased 335,8781000000 +0,0098
decreased 335,8683000000 -0,0093
increased 335,8776000000 +0,0284
decreased 335,8492000000 -0,026
increased 335,8752000000 +0,0097
decreased 335,8655000000 -0,0057
increased 335,8712000000 +0,595
increased 335,2762000000 +0,6998
decreased 334,5764000000 -0,8432
increased 335,4196000000 +0,2448
increased 335,1748000000 +1,1293
decreased 334,0455000000 -1,8185
not_changed 335,8640000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that BGN to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to CFA Franc BCEAO exchange chart

Note: The Bulgarian lev to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the BGN/XOF currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 CFA Franc BCEAO pair for a period of 2115 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").