Exchange Currency

BGN/YER


The exchange rate as of today for BGN/YER is 135.844 BGN per YER, which means that with 100 Bulgarian levs you can buy 13584.4 Yemeni rials.

Below you will find information about historical currency exchange rates for BGN/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or YER currencies.
  


BGN to YER exchange rate history

Date Exchange Rate Variation
decreased 135,8440000000 -0,4764
decreased 136,3204000000 -0,3325
decreased 136,6529000000 -0,3218
decreased 136,9747000000 -1,001
increased 137,9757000000 +1,2668
not_changed 136,7089000000 0
not_changed 136,7089000000 0
decreased 136,7089000000 -0,0748
decreased 136,7837000000 -0,0187
decreased 136,8024000000 -0,8506
increased 137,6530000000 +0,1551
increased 137,4979000000 +0,6955
increased 136,8024000000 +0,4734
decreased 136,3290000000 -0,8486
increased 137,1776000000 +1,151
increased 136,0266000000 +0,5724
decreased 135,4542000000 -0,3235
increased 135,7777000000 +1,0963
increased 134,6814000000 +0,5994
increased 134,0820000000 +0,1703
increased 133,9117000000 +0,984
decreased 132,9277000000 -1,685
not_changed 134,6127000000 0
increased 134,6127000000 +1,0227
decreased 133,5900000000 -0,1979
increased 133,7879000000 +0,2568
decreased 133,5311000000 -0,9148
decreased 134,4459000000 -0,5918
decreased 135,0377000000 -0,3054
increased 135,3431000000 +0,0655
decreased 135,2776000000 -0,1566
increased 135,4342000000 +0,3963
decreased 135,0379000000 -0,3506
decreased 135,3885000000 -0,1395
decreased 135,5280000000 -4,3135
decreased 139,8415000000 -2,5234
increased 142,3649000000 +0,5137
increased 141,8512000000 +2,3994
increased 139,4518000000 +0,5729
decreased 138,8789000000 -0,2438
decreased 139,1227000000 -0,0097
decreased 139,1324000000 -1,0848
decreased 140,2172000000 -0,778
decreased 140,9952000000 -0,0176
decreased 141,0128000000 -1,6398
increased 142,6526000000 +0,3415
decreased 142,3111000000 -1,0371
decreased 143,3482000000 -0,1654
increased 143,5136000000 +0,1194
increased 143,3942000000 +0,7207
not_changed 142,6735000000 0
decreased 142,6735000000 -0,0475
decreased 142,7210000000 -0,7646
decreased 143,4856000000 -0,2484
decreased 143,7340000000 -0,3133
decreased 144,0473000000 -0,3817
decreased 144,4290000000 -0,2998
increased 144,7288000000 +2,0081
increased 142,7207000000 +0,1147
decreased 142,6060000000 -0,3709
increased 142,9769000000 +2,3065
decreased 140,6704000000 -0,8392
increased 141,5096000000 +0,1567
decreased 141,3529000000 -1,0033
decreased 142,3562000000 -0,1742
increased 142,5304000000 +1,1351
decreased 141,3953000000 -2,6022
decreased 143,9975000000 -0,1546
increased 144,1521000000 +0,3916
decreased 143,7605000000 -0,6004
increased 144,3609000000 +0,3915
decreased 143,9694000000 -1,6239
increased 145,5933000000 +0,7051
increased 144,8882000000 +1,871
increased 143,0172000000 +0,2362
increased 142,7810000000 +0,1751
increased 142,6059000000 +1,1185
decreased 141,4874000000 -1,1439
increased 142,6313000000 +0,4897
decreased 142,1416000000 -1,0848
increased 143,2264000000 +0,4122
increased 142,8142000000 +0,0045
increased 142,8097000000 +0,1457
decreased 142,6640000000 -3,2328
increased 145,8968000000 +0,5626
decreased 145,3342000000 -0,1236
decreased 145,4578000000 -0,7945
increased 146,2523000000 +0,1275
not_changed 146,1248000000 0
increased 146,1248000000 +1,3167
increased 144,8081000000 +1,2173
increased 143,5908000000 +0,132
not_changed 143,4588000000 0
decreased 143,4588000000 -1,2235
increased 144,6823000000 +0,5972
increased 144,0851000000 +0,235
decreased 143,8501000000 -0,2687
decreased 144,1188000000 -0,3649
decreased 144,4837000000 -1,3019
decreased 145,7856000000 -0,0129
not_changed 145,7985000000 0
increased 145,7985000000 +0,4406
increased 145,3579000000 +20,4727
decreased 124,8852000000 -0,1955
decreased 125,0807000000 -0,1894
increased 125,2701000000 +0,6138
increased 124,6563000000 +0,5997
increased 124,0566000000 +1,2103
not_changed 122,8463000000 0
increased 122,8463000000 +0,1181
decreased 122,7282000000 -0,2116
decreased 122,9398000000 -0,9286
not_changed 123,8684000000 0
increased 123,8684000000 +0,5991
increased 123,2693000000 +1,0747
decreased 122,1946000000 -0,2972
not_changed 122,4918000000 0
increased 122,4918000000 +0,1354
increased 122,3564000000 +1,6583
increased 120,6981000000 +0,1353
decreased 120,5628000000 -0,3496
increased 120,9124000000 +1,6625
decreased 119,2499000000 -1,0118
not_changed 120,2617000000 0
decreased 120,2617000000 -1,7122
decreased 121,9739000000 -0,2274
decreased 122,2013000000 -0,0882
decreased 122,2895000000 -0,2126
decreased 122,5021000000 -1,2268
not_changed 123,7289000000 0
increased 123,7289000000 +0,1719
decreased 123,5570000000 -0,5727
increased 124,1297000000 +0,8794
decreased 123,2503000000 -0,3768
decreased 123,6271000000 -0,8545
increased 124,4816000000 +2,1045
increased 122,3771000000 +2,6004
increased 119,7767000000 +0,0133
increased 119,7634000000 +1,0577
not_changed 118,7057000000 0
not_changed 118,7057000000 0
decreased 118,7057000000 -1,0862
decreased 119,7919000000 -0,1565
increased 119,9484000000 +0,449
decreased 119,4994000000 -0,0994
decreased 119,5988000000 -0,4665
increased 120,0653000000 +1,9001
decreased 118,1652000000 -0,8467
decreased 119,0119000000 -0,4475
increased 119,4594000000 +0,0031
decreased 119,4563000000 -0,0428
decreased 119,4991000000 -0,6023
decreased 120,1014000000 -0,06
decreased 120,1614000000 -0,471
increased 120,6324000000 +0,6551
increased 119,9773000000 +0,5524
not_changed 119,4249000000 0
decreased 119,4249000000 -0,7131
decreased 120,1380000000 -1,0064
increased 121,1444000000 +0,2786
increased 120,8658000000 +0,6068
increased 120,2590000000 +0,2964
increased 119,9626000000 +0,7398
decreased 119,2228000000 -0,273
increased 119,4958000000 +3,0025
decreased 116,4933000000 -0,0364
increased 116,5297000000 +0,1978
decreased 116,3319000000 -0,5156
decreased 116,8475000000 -0,1093
increased 116,9568000000 +0,0081
not_changed 116,9487000000 0
not_changed 116,9487000000 0
not_changed 116,9487000000 0
decreased 116,9487000000 -0,7895
decreased 117,7382000000 -0,1328
decreased 117,8710000000 -0,2638
increased 118,1348000000 +0,4706
decreased 117,6642000000 -0,4332
decreased 118,0974000000 -0,1876
increased 118,2850000000 +0,0879
not_changed 118,1971000000 0
decreased 118,1971000000 -1,4967
decreased 119,6938000000 -1,4799
decreased 121,1737000000 -0,6015
decreased 121,7752000000 -0,8305
decreased 122,6057000000 -2,1433
decreased 124,7490000000 -0,4474
increased 125,1964000000 +0,2531
increased 124,9433000000 +1,2902
decreased 123,6531000000 -0,2598
increased 123,9129000000 +1,0273
decreased 122,8856000000 -0,6475
increased 123,5331000000 +1,1235
decreased 122,4096000000 -1,2775
increased 123,6871000000 +0,3419
not_changed 123,3452000000 0
increased 123,3452000000 +0,5158
decreased 122,8294000000 -0,0702
decreased 122,8996000000 -1,5959
not_changed 124,4955000000 0
not_changed 124,4955000000 0
decreased 124,4955000000 -0,4478
increased 124,9433000000 +0,4776
decreased 124,4657000000 -0,1732
decreased 124,6389000000 -0,244
increased 124,8829000000 +1,6515
increased 123,2314000000 +0,8079
decreased 122,4235000000 -0,8993
decreased 123,3228000000 -0,2127
increased 123,5355000000 +0,431
decreased 123,1045000000 -0,8014
increased 123,9059000000 +0,3562
decreased 123,5497000000 -3,1618
increased 126,7115000000 +1,529
increased 125,1825000000 +2,8827
not_changed 122,2998000000 0
not_changed 122,2998000000 0
increased 122,2998000000 +1,7985
decreased 120,5013000000 -0,3356
increased 120,8369000000 +0,2815
increased 120,5554000000 +0,9927
increased 119,5627000000 +0,543
decreased 119,0197000000 -2,5934
decreased 121,6131000000 -0,9734
increased 122,5865000000 +1,3099
decreased 121,2766000000 -0,3432
decreased 121,6198000000 -0,3451
decreased 121,9649000000 -1,1931
increased 123,1580000000 +0,033
increased 123,1250000000 +0,2182
decreased 122,9068000000 -0,9277
decreased 123,8345000000 -0,9968
not_changed 124,8313000000 0
increased 124,8313000000 +0,2357
increased 124,5956000000 +1,1813
decreased 123,4143000000 -0,3784
increased 123,7927000000 +1,0475
decreased 122,7452000000 -1,0893
decreased 123,8345000000 -0,3498
decreased 124,1843000000 -0,1949
increased 124,3792000000 +2,4013
decreased 121,9779000000 -0,2443
increased 122,2222000000 +1,6938
decreased 120,5284000000 -0,1976
decreased 120,7260000000 -0,3263
decreased 121,0523000000 -4,0802
decreased 125,1325000000 -0,8495
increased 125,9820000000 +2,7158
increased 123,2662000000 +0,7589
decreased 122,5073000000 -2,1606
increased 124,6679000000 +2,1538
increased 122,5141000000 +2,8097
increased 119,7044000000 +0,2879
decreased 119,4165000000 -0,0419
increased 119,4584000000 +0,5178
increased 118,9406000000 +0,8397
decreased 118,1009000000 -0,1689
increased 118,2698000000 +0,2376
increased 118,0322000000 +1,6352
decreased 116,3970000000 -0,2751
not_changed 116,6721000000 0
not_changed 116,6721000000 0
decreased 116,6721000000 -2,4945
decreased 119,1666000000 -1,9917
increased 121,1583000000 +2,1894
decreased 118,9689000000 -0,0459
increased 119,0148000000 +3,5682
not_changed 115,4466000000 0
increased 115,4466000000 +0,0434
decreased 115,4032000000 -3,9023
not_changed 119,3055000000 0
decreased 119,3055000000 -1,9986
decreased 121,3041000000 -0,4808
decreased 121,7849000000 -1,5946
increased 123,3795000000 +0,2691
decreased 123,1104000000 -1,8823
decreased 124,9927000000 -0,1382
decreased 125,1309000000 -0,0802
decreased 125,2111000000 -0,1842
increased 125,3953000000 +0,6953
increased 124,7000000000 +0,2654
increased 124,4346000000 +0,1713
increased 124,2633000000 +0,4078
decreased 123,8555000000 -3,2958
not_changed 127,1513000000 0
decreased 127,1513000000 -5,8891
decreased 133,0404000000 -3,9123
not_changed 136,9527000000 0
increased 136,9527000000 +0,9014
decreased 136,0513000000 -0,72
increased 136,7713000000 +0,7047
decreased 136,0666000000 -0,1172
decreased 136,1838000000 -0,0507
decreased 136,2345000000 -0,255
increased 136,4895000000 +0,782
decreased 135,7075000000 -1,3306
decreased 137,0381000000 -0,07
decreased 137,1081000000 -0,9383
decreased 138,0464000000 -1,5273
increased 139,5737000000 +0,8529
decreased 138,7208000000 -0,7207
decreased 139,4415000000 -0,6807
decreased 140,1222000000 -0,5205
increased 140,6427000000 +2,0972
increased 138,5455000000 +0,3727
increased 138,1728000000 +0,1053
decreased 138,0675000000 -0,9357
decreased 139,0032000000 -0,5356
increased 139,5388000000 +0,0584
decreased 139,4804000000 -1,8084
increased 141,2888000000 +0,5649
decreased 140,7239000000 -0,0655
increased 140,7894000000 +0,0655
decreased 140,7239000000 -1,1379
increased 141,8618000000 +0,2754
decreased 141,5864000000 -0,0659
decreased 141,6523000000 -2,1817
decreased 143,8340000000 -0,593
increased 144,4270000000 +0,1294
decreased 144,2976000000 -0,0034
decreased 144,3010000000 -0,9853
decreased 145,2863000000 -1,325
not_changed 146,6113000000 0
decreased 146,6113000000 -0,3338
decreased 146,9451000000 -0,0002
increased 146,9453000000 +0,5265
decreased 146,4188000000 -0,1223
decreased 146,5411000000 -0,8538
increased 147,3949000000 +0,7445
decreased 146,6504000000 -0,0546
decreased 146,7050000000 -1,8825
decreased 148,5875000000 -0,1992
not_changed 148,7867000000 0
decreased 148,7867000000 -0,5444
increased 149,3311000000 +0,4308
increased 148,9003000000 +0,1519
decreased 148,7484000000 -0,7595
decreased 149,5079000000 -0,4363
increased 149,9442000000 +0,3269
increased 149,6173000000 +0,0733
decreased 149,5440000000 -0,2123
decreased 149,7563000000 -0,2817
decreased 150,0380000000 -3,033
increased 153,0710000000 +1,1634
decreased 151,9076000000 -0,2232
decreased 152,1308000000 -0,5744
increased 152,7052000000 +1,6022
increased 151,1030000000 +0,4445
decreased 150,6585000000 -0,1197
decreased 150,7782000000 -0,722
increased 151,5002000000 +0,1399
decreased 151,3603000000 -0,1476
decreased 151,5079000000 -0,0534
decreased 151,5613000000 -0,0116
decreased 151,5729000000 -0,1058
not_changed 151,6787000000 0
decreased 151,6787000000 -0,3968
decreased 152,0755000000 -0,5307
decreased 152,6062000000 -0,0198
decreased 152,6260000000 -0,4425
increased 153,0685000000 +0,4365
increased 152,6320000000 +0,1355
increased 152,4965000000 +1,5235
decreased 150,9730000000 -0,3757
increased 151,3487000000 +0,2349
increased 151,1138000000 +1,6941
decreased 149,4197000000 -1,0348
increased 150,4545000000 +0,1996
decreased 150,2549000000 -0,9873
increased 151,2422000000 +0,5875
increased 150,6547000000 +0,2456
decreased 150,4091000000 -1,0092
increased 151,4183000000 +1,1386
decreased 150,2797000000 -1,098
increased 151,3777000000 +1,1257
increased 150,2520000000 +1,229849
not_changed 149,0221510000 0
not_changed 149,0221510000 0
decreased 149,0221510000 -0,415147
increased 149,4372980000 +0,331469
increased 149,1058290000 +0,529857
increased 148,5759720000 +2,255748
increased 146,3202240000 +0,466796
increased 145,8534280000 +0,584338
decreased 145,2690900000 -1,948806
increased 147,2178960000 +0,502043
increased 146,7158530000 +0,568294
increased 146,1475590000 +3,453796
decreased 142,6937630000 -1,409276
decreased 144,1030390000 -2,897392
not_changed 147,0004310000 0
not_changed 147,0004310000 0
not_changed 147,0004310000 0
increased 147,0004310000 +3,315055
increased 143,6853760000 +1,50348
decreased 142,1818960000 -1,637889
decreased 143,8197850000 -1,056129
increased 144,8759140000 +1,863876
increased 143,0120380000 +1,384456
decreased 141,6275820000 -1,32231
decreased 142,9498920000 -0,166072
decreased 143,1159640000 -1,598107
increased 144,7140710000 +0,928572
decreased 143,7854990000 -1,191695
decreased 144,9771940000 -2,181799
not_changed 147,1589930000 0
decreased 147,1589930000 -0,738382
increased 147,8973750000 +0,516781
increased 147,3805940000 +0,090792
decreased 147,2898020000 -2,815835
increased 150,1056370000 +2,602189
increased 147,5034480000 +1,241379
decreased 146,2620690000 -0,318319
increased 146,5803880000 +2,579528
decreased 144,0008600000 -0,042243
increased 144,0431030000 +0,775646
increased 143,2674570000 +2,67306
increased 140,5943970000 +0,611854
increased 139,9825430000 +0,201038
decreased 139,7815050000 -1,393064
increased 141,1745690000 +0,158228
not_changed 141,0163410000 0
not_changed 141,0163410000 0
decreased 141,0163410000 -1,618361
increased 142,6347020000 +0,106254
increased 142,5284480000 +0,57188
decreased 141,9565680000 -1,168216
increased 143,1247840000 +5,05237
increased 138,0724140000 +2,617458
decreased 135,4549560000 -0,005389
decreased 135,4603450000 -3,490193
not_changed 138,9505380000 0
decreased 138,9505380000 -0,263471
increased 139,2140090000 +0,83125
increased 138,3827590000 +0,715949
decreased 137,6668100000 -1,826509
decreased 139,4933190000 -1,220474
decreased 140,7137930000 -1,395454
decreased 142,1092470000 -4,650882
increased 146,7601290000 +0,632742
increased 146,1273870000 +0,274957
decreased 145,8524300000 9,9999999748
increased 145,8524310000 +1,570964
increased 144,2814670000 +1,362948
decreased 142,9185190000 -1,076906
decreased 143,9954250000 -5,329412
increased 149,3248370000 +0,966013
decreased 148,3588240000 -4,740115
increased 153,0989390000 +0,604027
decreased 152,4949120000 -4,182724
increased 156,6776360000 +3,71489
decreased 152,9627460000 -0,777341
increased 153,7400870000 +5,016775
decreased 148,7233120000 -3,885838
increased 152,6091500000 +0,681045
decreased 151,9281050000 -0,510239
decreased 152,4383440000 -1,662159
increased 154,1005030000 +1,881842
decreased 152,2186610000 -7,636086
decreased 159,8547470000 -0,308585
increased 160,1633320000 +0,575903
increased 159,5874290000 +0,285023
increased 159,3024060000 +1,415564
increased 157,8868420000 +0,114893
increased 157,7719490000 +0,62937
decreased 157,1425790000 -2,831533
increased 159,9741120000 +1,612469
not_changed 158,3616430000 0
Please note that BGN to YER currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Yemeni rial exchange chart

Note: The Bulgarian lev to Yemeni rial chart allow you to see for free currency exchange rate graph history for the BGN/YER currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Yemeni rial pair for a period of 2091 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.