Exchange Currency

BGN/ZAR


The exchange rate as of today for BGN/ZAR is 7.396 BGN per ZAR, which means that with 100 Bulgarian levs you can buy 739.6 South African rands.

Below you will find information about historical currency exchange rates for BGN/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or ZAR currencies.
  


BGN to ZAR exchange rate history

Date Exchange Rate Variation
increased 7,3960000000 +0,0483
decreased 7,3477000000 -0,0426
increased 7,3903000000 +0,0317
increased 7,3586000000 +0,0442
increased 7,3144000000 +0,0052
increased 7,3092000000 +0,0088
increased 7,3004000000 +0,0188
decreased 7,2816000000 -0,0398
decreased 7,3214000000 -0,071
decreased 7,3924000000 -0,0029
increased 7,3953000000 +0,0027
not_changed 7,3926000000 0
not_changed 7,3926000000 0
decreased 7,3926000000 -0,0876
increased 7,4802000000 +0,0631
decreased 7,4171000000 -0,1009
decreased 7,5180000000 -0,0014
increased 7,5194000000 +0,122
decreased 7,3974000000 -0,0511
increased 7,4485000000 +0,0418
decreased 7,4067000000 -0,1186
decreased 7,5253000000 -0,1521
increased 7,6774000000 +0,1289
increased 7,5485000000 +0,0797
decreased 7,4688000000 -0,1675
not_changed 7,6363000000 0
increased 7,6363000000 +0,0072
decreased 7,6291000000 -0,0125
decreased 7,6416000000 -0,0818
decreased 7,7234000000 -0,1222
decreased 7,8456000000 -0,1054
increased 7,9510000000 +0,4234
increased 7,5276000000 +0,0373
decreased 7,4903000000 -0,0739
decreased 7,5642000000 -0,0471
decreased 7,6113000000 -0,1296
increased 7,7409000000 +0,07
increased 7,6709000000 +0,0964
decreased 7,5745000000 -0,1901
increased 7,7646000000 +0,1105
decreased 7,6541000000 -0,1257
decreased 7,7798000000 -0,2132
decreased 7,9930000000 -0,0024
decreased 7,9954000000 -0,037
decreased 8,0324000000 -0,0133
increased 8,0457000000 +0,0754
increased 7,9703000000 +0,1343
increased 7,8360000000 +0,113
decreased 7,7230000000 -0,3699
not_changed 8,0929000000 0
decreased 8,0929000000 -0,182
decreased 8,2749000000 -0,0012
increased 8,2761000000 +0,0695
decreased 8,2066000000 -0,02
increased 8,2266000000 +0,0718
increased 8,1548000000 +0,3273
increased 7,8275000000 +0,0147
increased 7,8128000000 +0,1211
increased 7,6917000000 +0,0666
decreased 7,6251000000 -0,1926
decreased 7,8177000000 -0,2662
increased 8,0839000000 +0,0187
decreased 8,0652000000 -0,0106
increased 8,0758000000 +0,0607
decreased 8,0151000000 -0,0636
increased 8,0787000000 +0,0187
decreased 8,0600000000 -0,1784
increased 8,2384000000 +0,0891
decreased 8,1493000000 -0,072
decreased 8,2213000000 -0,2289
decreased 8,4502000000 -0,0497
decreased 8,4999000000 -0,2421
increased 8,7420000000 +0,0288
increased 8,7132000000 +0,1377
decreased 8,5755000000 -0,1676
decreased 8,7431000000 -0,1391
decreased 8,8822000000 -0,0568
increased 8,9390000000 +0,0196
decreased 8,9194000000 -0,041
not_changed 8,9604000000 0
not_changed 8,9604000000 0
decreased 8,9604000000 -0,1248
increased 9,0852000000 +0,0498
increased 9,0354000000 +0,1893
increased 8,8461000000 +0,1723
increased 8,6738000000 +0,3317
increased 8,3421000000 +0,0374
decreased 8,3047000000 -0,0598
increased 8,3645000000 +0,092
decreased 8,2725000000 -0,1372
decreased 8,4097000000 -0,0336
increased 8,4433000000 +0,0633
decreased 8,3800000000 -0,3562
increased 8,7362000000 +0,1243
decreased 8,6119000000 -0,2703
increased 8,8822000000 +0,0525
decreased 8,8297000000 -0,0308
increased 8,8605000000 +0,0791
increased 8,7814000000 +0,0003
decreased 8,7811000000 -0,2605
increased 9,0416000000 +0,2127
increased 8,8289000000 +0,1498
not_changed 8,6791000000 0
decreased 8,6791000000 -0,0734
increased 8,7525000000 +0,1156
increased 8,6369000000 +0,014
decreased 8,6229000000 -0,0168
decreased 8,6397000000 -0,1521
increased 8,7918000000 +0,0346
increased 8,7572000000 +0,0729
decreased 8,6843000000 -0,2791
decreased 8,9634000000 -0,1789
increased 9,1423000000 +0,0305
decreased 9,1118000000 -0,1675
increased 9,2793000000 +0,172
increased 9,1073000000 +0,2447
increased 8,8626000000 +0,0627
decreased 8,7999000000 -0,1306
decreased 8,9305000000 -0,1461
decreased 9,0766000000 -0,0985
increased 9,1751000000 +0,0838
decreased 9,0913000000 -0,2697
decreased 9,3610000000 -0,0052
decreased 9,3662000000 -0,0015
increased 9,3677000000 +0,2174
decreased 9,1503000000 -0,0816
decreased 9,2319000000 -0,0278
increased 9,2597000000 +0,159
increased 9,1007000000 +0,5096
decreased 8,5911000000 -0,1119
increased 8,7030000000 +0,1632
decreased 8,5398000000 -0,0551
increased 8,5949000000 +0,0531
not_changed 8,5418000000 0
increased 8,5418000000 +0,1667
decreased 8,3751000000 -0,0546
decreased 8,4297000000 -0,4616
increased 8,8913000000 +0,0319
increased 8,8594000000 +0,209
increased 8,6504000000 +0,5017
increased 8,1487000000 +0,0954
increased 8,0533000000 +0,0693
increased 7,9840000000 +0,2338
increased 7,7502000000 +0,0859
increased 7,6643000000 +0,0083
increased 7,6560000000 +0,0613
not_changed 7,5947000000 0
not_changed 7,5947000000 0
decreased 7,5947000000 -0,0005
decreased 7,5952000000 -0,0947
decreased 7,6899000000 -0,0979
decreased 7,7878000000 -0,1135
increased 7,9013000000 +0,0298
increased 7,8715000000 +0,0894
not_changed 7,7821000000 0
increased 7,7821000000 +0,0141
increased 7,7680000000 +0,0066
increased 7,7614000000 +0,0705
increased 7,6909000000 +0,0943
increased 7,5966000000 +0,0108
decreased 7,5858000000 -0,2059
increased 7,7917000000 +0,0706
increased 7,7211000000 +0,0517
decreased 7,6694000000 -0,1028
decreased 7,7722000000 -0,0088
decreased 7,7810000000 -0,1032
decreased 7,8842000000 -0,0877
increased 7,9719000000 +0,1234
decreased 7,8485000000 -0,1878
increased 8,0363000000 +0,0506
increased 7,9857000000 +0,0506
increased 7,9351000000 +0,1626
increased 7,7725000000 +0,0504
increased 7,7221000000 +0,0185
not_changed 7,7036000000 0
decreased 7,7036000000 -0,0108
decreased 7,7144000000 -0,1484
decreased 7,8628000000 -0,0392
increased 7,9020000000 +0,204
increased 7,6980000000 +0,0824
increased 7,6156000000 +0,1409
increased 7,4747000000 +0,348
increased 7,1267000000 +0,0013
increased 7,1254000000 +0,0273
decreased 7,0981000000 -0,0273
increased 7,1254000000 +0,015
increased 7,1104000000 +0,2118
decreased 6,8986000000 -0,0032
decreased 6,9018000000 -0,1618
decreased 7,0636000000 -0,0343
increased 7,0979000000 +0,0552
increased 7,0427000000 +0,0568
increased 6,9859000000 +0,046
increased 6,9399000000 +0,0214
decreased 6,9185000000 -0,152
increased 7,0705000000 +0,0101
decreased 7,0604000000 -0,0561
decreased 7,1165000000 -0,0094
decreased 7,1259000000 -0,0147
decreased 7,1406000000 -0,0833
increased 7,2239000000 +0,0861
increased 7,1378000000 +0,2922
increased 6,8456000000 +0,142
increased 6,7036000000 +0,0129
not_changed 6,6907000000 0
decreased 6,6907000000 -0,0856
decreased 6,7763000000 -0,1293
increased 6,9056000000 +0,0304
decreased 6,8752000000 -0,0088
increased 6,8840000000 +0,0533
decreased 6,8307000000 -0,1429
increased 6,9736000000 +0,0731
increased 6,9005000000 +0,0272
decreased 6,8733000000 -0,0016
increased 6,8749000000 +0,1468
not_changed 6,7281000000 0
not_changed 6,7281000000 0
decreased 6,7281000000 -0,0198
increased 6,7479000000 +0,1591
increased 6,5888000000 +0,04
increased 6,5488000000 +0,0431
not_changed 6,5057000000 0
not_changed 6,5057000000 0
decreased 6,5057000000 -0,056
decreased 6,5617000000 -0,0849
decreased 6,6466000000 -0,0768
increased 6,7234000000 +0,0184
decreased 6,7050000000 -0,0085
increased 6,7135000000 +0,0306
increased 6,6829000000 +0,0316
decreased 6,6513000000 -0,018
decreased 6,6693000000 -0,01
increased 6,6793000000 +0,0282
decreased 6,6511000000 -0,0362
decreased 6,6873000000 -0,0105
increased 6,6978000000 +0,0143
increased 6,6835000000 +0,0081
decreased 6,6754000000 -0,0589
increased 6,7343000000 +0,0747
increased 6,6596000000 +0,0198
decreased 6,6398000000 -0,1171
decreased 6,7569000000 -0,0446
increased 6,8015000000 +0,033
increased 6,7685000000 +0,0962
decreased 6,6723000000 -0,0553
decreased 6,7276000000 -0,1237
increased 6,8513000000 +0,0217
decreased 6,8296000000 -0,1505
decreased 6,9801000000 -0,1376
decreased 7,1177000000 -0,1684
increased 7,2861000000 +0,0441
not_changed 7,2420000000 0
increased 7,2420000000 +0,0024
not_changed 7,2396000000 0
increased 7,2396000000 +0,192
increased 7,0476000000 +0,1141
decreased 6,9335000000 -0,1548
increased 7,0883000000 +0,0622
decreased 7,0261000000 -0,0928
increased 7,1189000000 +0,0064
decreased 7,1125000000 -0,0028
increased 7,1153000000 +0,1402
decreased 6,9751000000 -0,0821
increased 7,0572000000 +0,004
not_changed 7,0532000000 0
not_changed 7,0532000000 0
decreased 7,0532000000 -0,1988
increased 7,2520000000 +0,0939
increased 7,1581000000 +0,0023
increased 7,1558000000 +0,0061
decreased 7,1497000000 -0,0695
decreased 7,2192000000 -0,0833
decreased 7,3025000000 -0,0315
increased 7,3340000000 +0,0768
increased 7,2572000000 +0,047
decreased 7,2102000000 -0,1212
increased 7,3314000000 +0,071
not_changed 7,2604000000 0
increased 7,2604000000 +0,0225
increased 7,2379000000 +0,0707
increased 7,1672000000 +0,0353
decreased 7,1319000000 -0,0984
increased 7,2303000000 +0,0046
decreased 7,2257000000 -0,0991
decreased 7,3248000000 -0,0173
increased 7,3421000000 +0,0083
decreased 7,3338000000 -0,0196
increased 7,3534000000 +0,0202
increased 7,3332000000 +0,0447
not_changed 7,2885000000 0
increased 7,2885000000 +0,0889
decreased 7,1996000000 -0,1735
decreased 7,3731000000 -0,0545
decreased 7,4276000000 -0,0837
increased 7,5113000000 +0,1686
decreased 7,3427000000 -0,0366
decreased 7,3793000000 -0,0026
decreased 7,3819000000 -0,0736
increased 7,4555000000 +0,0165
increased 7,4390000000 +0,0731
decreased 7,3659000000 -0,1139
increased 7,4798000000 +0,2208
increased 7,2590000000 +0,0793
decreased 7,1797000000 -0,3594
increased 7,5391000000 +0,12
increased 7,4191000000 +0,0067
decreased 7,4124000000 -0,0281
not_changed 7,4405000000 0
increased 7,4405000000 +0,0494
decreased 7,3911000000 -0,0662
decreased 7,4573000000 -0,2299
increased 7,6872000000 +0,0063
increased 7,6809000000 +0,0109
increased 7,6700000000 +0,0276
increased 7,6424000000 +0,0521
decreased 7,5903000000 -0,0094
decreased 7,5997000000 -0,0326
increased 7,6323000000 +0,1081
decreased 7,5242000000 -0,0984
decreased 7,6226000000 -0,031
increased 7,6536000000 +0,0443
increased 7,6093000000 +0,0141
decreased 7,5952000000 -0,1386
decreased 7,7338000000 -0,0279
increased 7,7617000000 +0,193
increased 7,5687000000 +0,1362
increased 7,4325000000 +0,0452
decreased 7,3873000000 -0,0231
increased 7,4104000000 +0,1743
increased 7,2361000000 +0,052
decreased 7,1841000000 -0,075
increased 7,2591000000 +0,23296027
increased 7,0261397300 +0,16311246
decreased 6,8630272700 -0,00918268
decreased 6,8722099500 -0,0465327
decreased 6,9187426500 -0,05432798
increased 6,9730706300 +0,05069351
increased 6,9223771200 +0,0215058
not_changed 6,9008713200 0
increased 6,9008713200 +0,14527722
decreased 6,7555941000 -0,17404811
decreased 6,9296422100 -0,09772115
increased 7,0273633600 +0,2924328
increased 6,7349305600 +0,0463117
not_changed 6,6886188600 0
increased 6,6886188600 +0,02605583
decreased 6,6625630300 -0,17375794
decreased 6,8363209700 -0,09070899
increased 6,9270299600 +0,13656335
decreased 6,7904666100 -0,06737643
increased 6,8578430400 +0,11336213
increased 6,7444809100 +0,21224193
increased 6,5322389800 +0,05315874
increased 6,4790802400 +0,1323192
increased 6,3467610400 +0,20287877
increased 6,1438822700 +0,10749119
increased 6,0363910800 +0,01695121
decreased 6,0194398700 -0,04238559
decreased 6,0618254600 -0,03198004
increased 6,0938055000 +0,03855613
increased 6,0552493700 +0,06608564
increased 5,9891637300 +0,02150168
decreased 5,9676620500 -0,07166257
not_changed 6,0393246200 0
increased 6,0393246200 +0,00166791
decreased 6,0376567100 -0,09824063
increased 6,1358973400 +0,01268669
increased 6,1232106500 +0,00879371
increased 6,1144169400 +0,18647528
decreased 5,9279416600 -0,09112767
not_changed 6,0190693300 0
decreased 6,0190693300 -0,08039732
increased 6,0994666500 +0,00223738
increased 6,0972292700 +0,04540677
increased 6,0518225000 +0,16564124
increased 5,8861812600 +0,1718907
decreased 5,7142905600 -0,07566084
decreased 5,7899514000 -0,10646801
increased 5,8964194100 +0,18690439
increased 5,7095150200 +0,02625326
increased 5,6832617600 +0,02552004
decreased 5,6577417200 -0,07776817
increased 5,7355098900 +0,23699017
increased 5,4985197200 +0,09645081
increased 5,4020689100 +0,32665328
not_changed 5,0754156300 0
decreased 5,0754156300 -0,1193965
decreased 5,1948121300 -0,13818437
decreased 5,3329965000 -0,06953864
increased 5,4025351400 +0,02242453
increased 5,3801106100 +0,01218189
increased 5,3679287200 +0,02871447
decreased 5,3392142500 -0,0211728
decreased 5,3603870500 -0,06531549
decreased 5,4257025400 -0,01284241
decreased 5,4385449500 -0,01171355
increased 5,4502585000 +0,0139584
increased 5,4363001000 +0,07534697
not_changed 5,3609531300 0
decreased 5,3609531300 -0,00419742
increased 5,3651505500 +0,12133693
increased 5,2438136200 +0,02663517
decreased 5,2171784500 -0,05301989
increased 5,2701983400 +0,00892807
increased 5,2612702700 +0,02125083
decreased 5,2400194400 -0,3557215
increased 5,5957409400 +0,11936745
decreased 5,4763734900 -0,36094802
increased 5,8373215100 +0,24939251
increased 5,5879290000 +0,09308911
increased 5,4948398900 +0,10459234
decreased 5,3902475500 -0,01653721
increased 5,4067847600 +0,14863271
not_changed 5,2581520500 0
increased 5,2581520500 +0,1677354
decreased 5,0904166500 -0,05473731
decreased 5,1451539600 -0,16169545
increased 5,3068494100 +0,01104935
decreased 5,2958000600 -0,00890237
increased 5,3047024300 +0,08117572
decreased 5,2235267100 -0,10753591
increased 5,3310626200 +0,32919625
decreased 5,0018663700 -0,07582883
not_changed 5,0776952000 0
Please note that BGN to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to South African rand exchange chart

Note: The Bulgarian lev to South African rand chart allow you to see for free currency exchange rate graph history for the BGN/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 South African rand pair for a period of 2056 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".