Exchange Currency

BGN/ZMK


The exchange rate as of today for BGN/ZMK is 5420.4 BGN per ZMK, which means that with 100 Bulgarian levs you can buy 542040 Zambia kwacha.

Below you will find information about historical currency exchange rates for BGN/ZMK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or ZMK currencies.
  


BGN to ZMK exchange rate history

Date Exchange Rate Variation
increased 5 420,4000000000 +39,5
increased 5 380,9000000000 +5 375,5191
decreased 5,3809000000 -5 382,2191
increased 5 387,6000000000 +5 382,2124
decreased 5,3876000000 -5 382,4124
increased 5 387,8000000000 +5 382,4122
decreased 5,3878000000 -5 504,1122
increased 5 509,5000000000 +120,2
increased 5 389,3000000000 +5 383,9107
decreased 5,3893000000 -5 354,0107
increased 5 359,4000000000 +3,9
increased 5 355,5000000000 +107,2
increased 5 248,3000000000 +0,3
increased 5 248,0000000000 +3,4
decreased 5 244,6000000000 -60,1
decreased 5 304,7000000000 -9,7
decreased 5 314,4000000000 -89,2
increased 5 403,6000000000 +19,6
increased 5 384,0000000000 +5 378,616
decreased 5,3840000000 -5 346,616
increased 5 352,0000000000 +5 346,648
decreased 5,3520000000 -5 377,748
increased 5 383,1000000000 +37,5
increased 5 345,6000000000 +11,3
decreased 5 334,3000000000 -80,1
increased 5 414,4000000000 +5 408,9856
decreased 5,4144000000 -5 443,4856
decreased 5 448,9000000000 -58,7
decreased 5 507,6000000000 -63,5
increased 5 571,1000000000 +83,7
increased 5 487,4000000000 +5 481,9126
decreased 5,4874000000 -5 505,4126
increased 5 510,9000000000 +64,5
decreased 5 446,4000000000 -120,2
decreased 5 566,6000000000 -16,3
increased 5 582,9000000000 +5 577,3171
decreased 5,5829000000 -5 589,7171
decreased 5 595,3000000000 -100,8
increased 5 696,1000000000 +5 690,4039
decreased 5,6961000000 -5 609,1039
decreased 5 614,8000000000 -13,7
decreased 5 628,5000000000 -11,7
increased 5 640,2000000000 +5 634,5598
decreased 5,6402000000 -5 657,1598
decreased 5 662,8000000000 -174,2
not_changed 5 837,0000000000 0
increased 5 837,0000000000 +83,4
decreased 5 753,6000000000 -145
increased 5 898,6000000000 +229,8
decreased 5 668,8000000000 -42,8
not_changed 5 711,6000000000 0
decreased 5 711,6000000000 -198,5
decreased 5 910,1000000000 -82
increased 5 992,1000000000 +606,6
increased 5 385,5000000000 +5 380,1145
decreased 5,3855000000 -5 553,7145
increased 5 559,1000000000 +5 553,5409
decreased 5,5591000000 -5 771,7409
increased 5 777,3000000000 +5 771,5227
decreased 5,7773000000 -5 771,5227
increased 5 777,3000000000 +14,2
increased 5 763,1000000000 +43
not_changed 5 720,1000000000 0
decreased 5 720,1000000000 -370,2
decreased 6 090,3000000000 -229,5
increased 6 319,8000000000 +7,3
increased 6 312,5000000000 +2,7
increased 6 309,8000000000 +6 303,4902
decreased 6,3098000000 -6 205,9902
decreased 6 212,3000000000 -32,8
increased 6 245,1000000000 +6 238,8549
decreased 6,2451000000 -6 193,4549
increased 6 199,7000000000 +88,5
decreased 6 111,2000000000 -0,5
increased 6 111,7000000000 +227
increased 5 884,7000000000 +5 878,8153
decreased 5,8847000000 -5 878,8153
not_changed 5 884,7000000000 0
decreased 5 884,7000000000 -23,9
increased 5 908,6000000000 +39,7
decreased 5 868,9000000000 -5,1
decreased 5 874,0000000000 -15,4
increased 5 889,4000000000 +5 883,5106
decreased 5,8894000000 -5 848,5106
increased 5 854,4000000000 +32,2
increased 5 822,2000000000 +5 816,3778
decreased 5,8222000000 -5 827,7778
increased 5 833,6000000000 +85,5
increased 5 748,1000000000 +132
increased 5 616,1000000000 +18,1
increased 5 598,0000000000 +217,7
increased 5 380,3000000000 +5 374,9197
decreased 5,3803000000 -5 366,4197
not_changed 5 371,8000000000 0
decreased 5 371,8000000000 -23,3
increased 5 395,1000000000 +83,2
increased 5 311,9000000000 +5 306,5881
decreased 5,3119000000 -5 306,5881
decreased 5 311,9000000000 -10,3
decreased 5 322,2000000000 -406,7
decreased 5 728,9000000000 -7,1
increased 5 736,0000000000 +5 730,264
decreased 5,7360000000 -6 054,164
decreased 6 059,9000000000 -397,7
decreased 6 457,6000000000 -1,7
decreased 6 459,3000000000 -0,1
increased 6 459,4000000000 +6 452,9406
decreased 6,4594000000 -6 456,6406
decreased 6 463,1000000000 -25,7
increased 6 488,8000000000 +6 482,3112
decreased 6,4888000000 -6 522,2112
increased 6 528,7000000000 +2,6
increased 6 526,1000000000 +61,4
increased 6 464,7000000000 +6 458,2353
decreased 6,4647000000 -6 453,8353
decreased 6 460,3000000000 -27,4
increased 6 487,7000000000 +6 481,2123
decreased 6,4877000000 -6 481,2123
not_changed 6 487,7000000000 0
increased 6 487,7000000000 +103
increased 6 384,7000000000 +8,1
increased 6 376,6000000000 +44,3
decreased 6 332,3000000000 -23,5
decreased 6 355,8000000000 -16,2
increased 6 372,0000000000 +6 365,628
decreased 6,3720000000 -6 458,528
not_changed 6 464,9000000000 0
decreased 6 464,9000000000 -8
decreased 6 472,9000000000 -7,1
increased 6 480,0000000000 +9,7
decreased 6 470,3000000000 -88,3
decreased 6 558,6000000000 -23
increased 6 581,6000000000 +43,7
increased 6 537,9000000000 +82,4
increased 6 455,5000000000 +6 449,0445
decreased 6,4555000000 -6 442,7445
increased 6 449,2000000000 +28,4
increased 6 420,8000000000 +11,1
increased 6 409,7000000000 +6 403,2903
decreased 6,4097000000 -6 429,5903
increased 6 436,0000000000 +6 429,564
decreased 6,4360000000 -6 429,564
not_changed 6 436,0000000000 0
not_changed 6 436,0000000000 0
not_changed 6 436,0000000000 0
increased 6 436,0000000000 +130,3
increased 6 305,7000000000 +19,9
increased 6 285,8000000000 +42,1
increased 6 243,7000000000 +11,9
increased 6 231,8000000000 +6 225,5682
decreased 6,2318000000 -6 204,1682
increased 6 210,4000000000 +6
increased 6 204,4000000000 +6 198,1956
decreased 6,2044000000 -6 198,1956
increased 6 204,4000000000 +6 198,1956
decreased 6,2044000000 -6 270,8956
increased 6 277,1000000000 +7,5
increased 6 269,6000000000 +49,7
increased 6 219,9000000000 +1,7
not_changed 6 218,2000000000 0
decreased 6 218,2000000000 -3,8
increased 6 222,0000000000 +6 215,778
decreased 6,2220000000 -6 152,478
decreased 6 158,7000000000 -7,2
increased 6 165,9000000000 +20,3
increased 6 145,6000000000 +39,1
increased 6 106,5000000000 +52,7
decreased 6 053,8000000000 -54,5
not_changed 6 108,3000000000 0
decreased 6 108,3000000000 -24,7
decreased 6 133,0000000000 -15,3
increased 6 148,3000000000 +3,7
increased 6 144,6000000000 +8,4
increased 6 136,2000000000 +6 130,0638
decreased 6,1362000000 -6 109,1638
increased 6 115,3000000000 +29
not_changed 6 086,3000000000 0
increased 6 086,3000000000 +26,2
decreased 6 060,1000000000 -131,5
increased 6 191,6000000000 +6 185,4084
decreased 6,1916000000 -6 122,8084
not_changed 6 129,0000000000 0
decreased 6 129,0000000000 -6,4
decreased 6 135,4000000000 -12,5
increased 6 147,9000000000 +57,4
increased 6 090,5000000000 +175,1
decreased 5 915,4000000000 -0,4
not_changed 5 915,8000000000 0
increased 5 915,8000000000 +5 909,8842
decreased 5,9158000000 -5 909,8842
not_changed 5 915,8000000000 0
decreased 5 915,8000000000 -440,7
increased 6 356,5000000000 +6 350,1435
decreased 6,3565000000 -6 382,0435
increased 6 388,4000000000 +20,5
increased 6 367,9000000000 +6 361,5321
decreased 6,3679000000 -6 361,0321
increased 6 367,4000000000 +70,1
decreased 6 297,3000000000 -23,7
decreased 6 321,0000000000 -455,3
decreased 6 776,3000000000 -100,4
increased 6 876,7000000000 +6 869,8233
decreased 6,8767000000 -6 756,0233
increased 6 762,9000000000 +156,7
not_changed 6 606,2000000000 0
increased 6 606,2000000000 +6 599,5938
decreased 6,6062000000 -6 579,4938
decreased 6 586,1000000000 -945,6
increased 7 531,7000000000 +329,4
increased 7 202,3000000000 +114,7
increased 7 087,6000000000 +3,2
increased 7 084,4000000000 +225,2
increased 6 859,2000000000 +6 852,3408
decreased 6,8592000000 -6 801,6408
decreased 6 808,5000000000 -108
increased 6 916,5000000000 +6 909,5835
decreased 6,9165000000 -6 772,6835
decreased 6 779,6000000000 -22,8
decreased 6 802,4000000000 -2,2
decreased 6 804,6000000000 -91,8
not_changed 6 896,4000000000 0
increased 6 896,4000000000 +6 889,5036
decreased 6,8964000000 -6 826,0036
increased 6 832,9000000000 +6 826,0671
decreased 6,8329000000 -6 838,8671
increased 6 845,7000000000 +21,4
decreased 6 824,3000000000 -304,2
increased 7 128,5000000000 +924,7
increased 6 203,8000000000 +6 197,5962
decreased 6,2038000000 -6 043,0962
increased 6 049,3000000000 +6 043,2507
decreased 6,0493000000 -6 043,7507
increased 6 049,8000000000 +6 043,7502
decreased 6,0498000000 -6 002,0502
increased 6 008,1000000000 +18,7
increased 5 989,4000000000 +5 983,4106
decreased 5,9894000000 -5 782,9106
not_changed 5 788,9000000000 0
not_changed 5 788,9000000000 0
decreased 5 788,9000000000 -57,7
increased 5 846,6000000000 +48,7
increased 5 797,9000000000 +5 792,1021
decreased 5,7979000000 -5 648,0021
decreased 5 653,8000000000 -81,4
increased 5 735,2000000000 +947,1
increased 4 788,1000000000 +4 783,3119
decreased 4,7881000000 -4 499,1119
increased 4 503,9000000000 +4 499,3961
decreased 4,5039000000 -4 500,4961
increased 4 505,0000000000 +42,9
increased 4 462,1000000000 +79,5
increased 4 382,6000000000 +72
increased 4 310,6000000000 +3,7
increased 4 306,9000000000 +4 302,5931
decreased 4,3069000000 -4 248,1931
decreased 4 252,5000000000 -51,3
increased 4 303,8000000000 +53,3
increased 4 250,5000000000 +4,3
decreased 4 246,2000000000 -176,5
decreased 4 422,7000000000 -47,7
not_changed 4 470,4000000000 0
increased 4 470,4000000000 +212,2
decreased 4 258,2000000000 -41,5
increased 4 299,7000000000 +26,6
increased 4 273,1000000000 +4 268,8269
decreased 4,2731000000 -4 246,1269
increased 4 250,4000000000 +4 246,1496
decreased 4,2504000000 -4 140,6496
decreased 4 144,9000000000 -58,2
decreased 4 203,1000000000 -114,3
increased 4 317,4000000000 +16,1
increased 4 301,3000000000 +4 296,9987
decreased 4,3013000000 -4 296,9987
decreased 4 301,3000000000 -12,8
increased 4 314,1000000000 +97
increased 4 217,1000000000 +4 212,8829
decreased 4,2171000000 -4 192,0829
increased 4 196,3000000000 +80
decreased 4 116,3000000000 -64,1
increased 4 180,4000000000 +4 176,2196
decreased 4,1804000000 -4 143,5196
increased 4 147,7000000000 +4 143,5523
decreased 4,1477000000 -4 034,6523
increased 4 038,8000000000 +24,9
increased 4 013,9000000000 +3,1
increased 4 010,8000000000 +4 006,7892
decreased 4,0108000000 -4 021,1892
not_changed 4 025,2000000000 0
increased 4 025,2000000000 +4 021,1748
decreased 4,0252000000 -4 044,2748
increased 4 048,3000000000 +4 044,2517
decreased 4,0483000000 -4 208,9517
decreased 4 213,0000000000 -4,5
increased 4 217,5000000000 +22,1
increased 4 195,4000000000 +7,1
decreased 4 188,3000000000 -23,7
decreased 4 212,0000000000 -15,2
decreased 4 227,2000000000 -1,4
increased 4 228,6000000000 +4 224,3714
decreased 4,2286000000 -4 117,9714
not_changed 4 122,2000000000 0
increased 4 122,2000000000 +18
increased 4 104,2000000000 +4 100,0958
decreased 4,1042000000 -4 050,2958
increased 4 054,4000000000 +125,6
increased 3 928,8000000000 +18,2
decreased 3 910,6000000000 -359,9
increased 4 270,5000000000 +4,6
decreased 4 265,9000000000 -13,5
increased 4 279,4000000000 +4 275,1206
decreased 4,2794000000 -3 932,5206
not_changed 3 936,8000000000 0
increased 3 936,8000000000 +0,7
increased 3 936,1000000000 +47,3
not_changed 3 888,8000000000 0
decreased 3 888,8000000000 -57,7
decreased 3 946,5000000000 -3
increased 3 949,5000000000 +3 945,5505
decreased 3,9495000000 -3 945,5505
decreased 3 949,5000000000 -100,3
decreased 4 049,8000000000 -40,1
increased 4 089,9000000000 +4 085,8101
decreased 4,0899000000 -3 907,1101
increased 3 911,2000000000 +42,5
increased 3 868,7000000000 +45,9
increased 3 822,8000000000 +18,1
increased 3 804,7000000000 +43
increased 3 761,7000000000 +7,1
decreased 3 754,6000000000 -167,3
decreased 3 921,9000000000 -48,6
increased 3 970,5000000000 +32,1
not_changed 3 938,4000000000 0
not_changed 3 938,4000000000 0
decreased 3 938,4000000000 -62,9
increased 4 001,3000000000 +5,2
decreased 3 996,1000000000 -37,6
decreased 4 033,7000000000 -14,4
increased 4 048,1000000000 +39,7
decreased 4 008,4000000000 -58,4
increased 4 066,8000000000 +29,2
decreased 4 037,6000000000 -10
decreased 4 047,6000000000 -35,9
decreased 4 083,5000000000 -83,8
increased 4 167,3000000000 +64
decreased 4 103,3000000000 -3,1
decreased 4 106,4000000000 -27,2
increased 4 133,6000000000 +4 129,4664
decreased 4,1336000000 -4 143,8664
increased 4 148,0000000000 +15,7
increased 4 132,3000000000 +61,4
increased 4 070,9000000000 +0,3
increased 4 070,6000000000 +4 066,5294
decreased 4,0706000000 -4 066,5294
increased 4 070,6000000000 +4 066,5294
decreased 4,0706000000 -4 081,9294
increased 4 086,0000000000 +58
increased 4 028,0000000000 +4 023,972
decreased 4,0280000000 -4 045,972
increased 4 050,0000000000 +4 045,95
decreased 4,0500000000 -4 057,75
not_changed 4 061,8000000000 0
increased 4 061,8000000000 +28,6
decreased 4 033,2000000000 -27,6
not_changed 4 060,8000000000 0
decreased 4 060,8000000000 -4,2
decreased 4 065,0000000000 -37,5
increased 4 102,5000000000 +43,1
decreased 4 059,4000000000 -9,6
increased 4 069,0000000000 +4 064,931
decreased 4,0690000000 -4 028,231
increased 4 032,3000000000 +4 028,2677
decreased 4,0323000000 -4 028,2677
increased 4 032,3000000000 +4 028,2677
decreased 4,0323000000 -4 028,2677
increased 4 032,3000000000 +4 028,2677
decreased 4,0323000000 -4 092,8677
decreased 4 096,9000000000 -78,1
decreased 4 175,0000000000 -35,6
increased 4 210,6000000000 +4 206,3894
decreased 4,2106000000 -4 191,6894
increased 4 195,9000000000 +2,2
increased 4 193,7000000000 +4 189,5063
decreased 4,1937000000 -4 189,5063
increased 4 193,7000000000 +2,8
increased 4 190,9000000000 +4 186,7091
decreased 4,1909000000 -4 218,2091
decreased 4 222,4000000000 -16,9
increased 4 239,3000000000 +4 235,0607
decreased 4,2393000000 -4 243,8607
increased 4 248,1000000000 +22,2
decreased 4 225,9000000000 -6,8
decreased 4 232,7000000000 -91,2
increased 4 323,9000000000 +4 319,5761
decreased 4,3239000000 -4 310,5761
increased 4 314,9000000000 +4 310,5851
decreased 4,3149000000 -4 456,5851
decreased 4 460,9000000000 -30
decreased 4 490,9000000000 -171,6
increased 4 662,5000000000 +126,7
increased 4 535,8000000000 +162,5
decreased 4 373,3000000000 -51,2
increased 4 424,5000000000 +112,5
increased 4 312,0000000000 +9
decreased 4 303,0000000000 -6,3
decreased 4 309,3000000000 -49,6
increased 4 358,9000000000 +25,4
increased 4 333,5000000000 +87,7
increased 4 245,8000000000 +95,8
increased 4 150,0000000000 +51,4
increased 4 098,6000000000 +33,5
increased 4 065,1000000000 +146,7
increased 3 918,4000000000 +36,8
increased 3 881,6000000000 +3 877,7184
decreased 3,8816000000 -3 819,9184
decreased 3 823,8000000000 -32,3
increased 3 856,1000000000 +3 852,2439
decreased 3,8561000000 -3 830,8439
decreased 3 834,7000000000 -52,6
increased 3 887,3000000000 +37,6
decreased 3 849,7000000000 -17,4
increased 3 867,1000000000 +3 863,2329
decreased 3,8671000000 -3 922,5329
increased 3 926,4000000000 +82,4
increased 3 844,0000000000 +3 840,156
decreased 3,8440000000 -3 605,28621
not_changed 3 609,1302100000 0
increased 3 609,1302100000 +13,20834
decreased 3 595,9218700000 -22,48438
increased 3 618,4062500000 +8,02604
increased 3 610,3802100000 +9,23959
increased 3 601,1406200000 +13,64062
increased 3 587,5000000000 +70,49479
decreased 3 517,0052100000 -46,6875
decreased 3 563,6927100000 -0,97396
increased 3 564,6666700000 +15,30729
decreased 3 549,3593800000 -6,05729
increased 3 555,4166700000 +10,88542
increased 3 544,5312500000 +14,89583
decreased 3 529,6354200000 -21,17708
increased 3 550,8125000000 +16,86458
increased 3 533,9479200000 +37,25
increased 3 496,6979200000 +15,89063
increased 3 480,8072900000 +30,66667
decreased 3 450,1406200000 -16,76563
decreased 3 466,9062500000 -53,90104
not_changed 3 520,8072900000 0
decreased 3 520,8072900000 -41,17709
increased 3 561,9843800000 +9,47396
increased 3 552,5104200000 +18,32292
increased 3 534,1875000000 +38,89583
increased 3 495,2916700000 +48,80209
increased 3 446,4895800000 +2,28125
decreased 3 444,2083300000 -53,66667
increased 3 497,8750000000 +40,40625
decreased 3 457,4687500000 -33,13542
decreased 3 490,6041700000 -0,46875
increased 3 491,0729200000 +19,3125
decreased 3 471,7604200000 -6,72396
increased 3 478,4843800000 +67,20834
decreased 3 411,2760400000 -3,13021
decreased 3 414,4062500000 -42,83333
decreased 3 457,2395800000 -12,67188
decreased 3 469,9114600000 -33,375
increased 3 503,2864600000 +24,80208
decreased 3 478,4843800000 -31,17187
decreased 3 509,6562500000 -52,81771
decreased 3 562,4739600000 -5,36458
not_changed 3 567,8385400000 0
decreased 3 567,8385400000 -15,46354
increased 3 583,3020800000 +48,63541
increased 3 534,6666700000 +9,6772
not_changed 3 524,9894700000 0
increased 3 524,9894700000 +63,3853
decreased 3 461,6041700000 -0,69271
increased 3 462,2968800000 +8,72396
increased 3 453,5729200000 +70,66146
increased 3 382,9114600000 +16,62428
decreased 3 366,2871800000 -5,22043
not_changed 3 371,5076100000 0
increased 3 371,5076100000 +21,25508
increased 3 350,2525300000 +216,46716
increased 3 133,7853700000 +82,45042
not_changed 3 051,3349500000 0
decreased 3 051,3349500000 -355,75548
increased 3 407,0904300000 +7,40426
decreased 3 399,6861700000 -38,23404
increased 3 437,9202100000 +65,81915
decreased 3 372,1010600000 -28,48227
decreased 3 400,5833300000 -8,89835
decreased 3 409,4816800000 -201,87811
increased 3 611,3597900000 +108,19137
decreased 3 503,1684200000 -26,94616
increased 3 530,1145800000 +83,27868
increased 3 446,8359000000 +47,52308
decreased 3 399,3128200000 -21,31282
decreased 3 420,6256400000 -68,90497
decreased 3 489,5306100000 -29,84694
increased 3 519,3775500000 +32,95466
decreased 3 486,4228900000 -9,06467
increased 3 495,4875600000 +20,23508
increased 3 475,2524800000 +47,68105
decreased 3 427,5714300000 -120,50073
increased 3 548,0721600000 +146,83801
increased 3 401,2341500000 +37,3303
decreased 3 363,9038500000 -203,26033
decreased 3 567,1641800000 -96,67164
not_changed 3 663,8358200000 0
increased 3 663,8358200000 +31,24671
increased 3 632,5891100000 +62,33421
decreased 3 570,2549000000 -58,83963
increased 3 629,0945300000 +51,49166
not_changed 3 577,6028700000 0
Please note that BGN to ZMK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Zambia kwacha exchange chart

Note: The Bulgarian lev to Zambia kwacha chart allow you to see for free currency exchange rate graph history for the BGN/ZMK currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Zambia kwacha pair for a period of 2053 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.