Exchange Currency

BHD/BDT


The exchange rate as of today for BHD/BDT is 209.6539 BHD per BDT, which means that with 100 Bahrain dinars you can buy 20965.39 Bangladeshi Taka.

Below you will find information about historical currency exchange rates for BHD/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or BDT currencies.
  


BHD to BDT exchange rate history

Date Exchange Rate Variation
increased 209,6539000000 +0,3919
not_changed 209,2620000000 0
increased 209,2620000000 +0,4314
increased 208,8306000000 +0,0378
increased 208,7928000000 +0,0833
not_changed 208,7095000000 0
decreased 208,7095000000 -1,2479
decreased 209,9574000000 -0,5175
increased 210,4749000000 +0,6494
decreased 209,8255000000 -0,8161
decreased 210,6416000000 -3,6082
increased 214,2498000000 +2,4084
decreased 211,8414000000 -3,0703
decreased 214,9117000000 -0,1208
increased 215,0325000000 +5,2996
decreased 209,7329000000 -0,8817
increased 210,6146000000 +0,4962
decreased 210,1184000000 -0,2647
decreased 210,3831000000 -1,203
increased 211,5861000000 +2,8904
decreased 208,6957000000 -2,7221
increased 211,4178000000 +2,5737
increased 208,8441000000 +1,382
decreased 207,4621000000 -0,0953
decreased 207,5574000000 -0,5098
increased 208,0672000000 +0,0742
decreased 207,9930000000 -0,9854
increased 208,9784000000 +2,1295
decreased 206,8489000000 -1,0637
decreased 207,9126000000 -0,3971
increased 208,3097000000 +0,3831
decreased 207,9266000000 -0,3033
decreased 208,2299000000 -0,3586
increased 208,5885000000 +1,4374
decreased 207,1511000000 -0,8129
increased 207,9640000000 +0,061
decreased 207,9030000000 -0,0996
increased 208,0026000000 +0,1938
not_changed 207,8088000000 0
decreased 207,8088000000 -0,0475
increased 207,8563000000 +0,973
increased 206,8833000000 +0,0962
decreased 206,7871000000 -3,0076
increased 209,7947000000 +1,9105
increased 207,8842000000 +0,5443
decreased 207,3399000000 -0,9402
decreased 208,2801000000 -1,2715
increased 209,5516000000 +0,281
increased 209,2706000000 +0,7569
decreased 208,5137000000 -0,0448
decreased 208,5585000000 -0,0807
decreased 208,6392000000 -0,1236
increased 208,7628000000 +0,309
decreased 208,4538000000 -0,2266
increased 208,6804000000 +0,0743
increased 208,6061000000 +0,0981
increased 208,5080000000 +0,598
increased 207,9100000000 +0,0721
increased 207,8379000000 +0,5025
decreased 207,3354000000 -0,6226
increased 207,9580000000 +0,7157
decreased 207,2423000000 -0,6422
increased 207,8845000000 +0,6945
decreased 207,1900000000 -0,4252
decreased 207,6152000000 -0,1589
decreased 207,7741000000 -0,3249
decreased 208,0990000000 -0,1764
increased 208,2754000000 +0,3298
increased 207,9456000000 +0,0441
increased 207,9015000000 +0,4648
decreased 207,4367000000 -0,4714
increased 207,9081000000 +0,1347
not_changed 207,7734000000 0
increased 207,7734000000 +0,0348
decreased 207,7386000000 -0,2647
decreased 208,0033000000 -1,9531
not_changed 209,9564000000 0
increased 209,9564000000 +1,7703
increased 208,1861000000 +0,5951
decreased 207,5910000000 -1,1153
increased 208,7063000000 +0,0442
increased 208,6621000000 +0,777
decreased 207,8851000000 -1,2064
increased 209,0915000000 +0,6358
increased 208,4557000000 +0,5872
increased 207,8685000000 +0,6959
decreased 207,1726000000 -0,937
decreased 208,1096000000 -0,1505
decreased 208,2601000000 -0,1522
decreased 208,4123000000 -0,9796
increased 209,3919000000 +0,8117
increased 208,5802000000 +0,1906
increased 208,3896000000 +1,1031
decreased 207,2865000000 -1,061
increased 208,3475000000 +0,2847
decreased 208,0628000000 -0,9481
increased 209,0109000000 +0,2835
increased 208,7274000000 +0,3496
decreased 208,3778000000 -0,0251
increased 208,4029000000 +1,8578
decreased 206,5451000000 -0,8661
decreased 207,4112000000 -0,1416
increased 207,5528000000 +0,6634
increased 206,8894000000 +2,2363
decreased 204,6531000000 -0,4173
decreased 205,0704000000 -0,6993
not_changed 205,7697000000 0
increased 205,7697000000 +0,4138
decreased 205,3559000000 -2,8648
increased 208,2207000000 +1,3934
decreased 206,8273000000 -0,3669
decreased 207,1942000000 -0,1458
increased 207,3400000000 +0,1045
increased 207,2355000000 +0,5404
increased 206,6951000000 +0,7133
decreased 205,9818000000 -0,5761
decreased 206,5579000000 -0,0088
increased 206,5667000000 +0,3094
decreased 206,2573000000 -0,0116
decreased 206,2689000000 -0,0766
increased 206,3455000000 +0,1289
increased 206,2166000000 +0,1407
decreased 206,0759000000 -0,0137
increased 206,0896000000 +0,9365
decreased 205,1531000000 -0,4026
decreased 205,5557000000 -0,8101
increased 206,3658000000 +0,4408
decreased 205,9250000000 -0,2889
increased 206,2139000000 +1,2247
decreased 204,9892000000 -1,6319
increased 206,6211000000 +0,4811
decreased 206,1400000000 -0,1745
increased 206,3145000000 +0,1132
decreased 206,2013000000 -1,5483
increased 207,7496000000 +1,7014
decreased 206,0482000000 -1,3987
increased 207,4469000000 +1,4619
increased 205,9850000000 +1,1517
decreased 204,8333000000 -1,4326
increased 206,2659000000 +0,0401
decreased 206,2258000000 -0,0186
increased 206,2444000000 +0,1111
increased 206,1333000000 +0,2038
increased 205,9295000000 +0,5962
decreased 205,3333000000 -0,8118
decreased 206,1451000000 -0,0865
decreased 206,2316000000 -0,2671
decreased 206,4987000000 -1,0079
increased 207,5066000000 +1,1533
decreased 206,3533000000 -0,0867
increased 206,4400000000 +1,1983
decreased 205,2417000000 -1,013
decreased 206,2547000000 -0,3191
decreased 206,5738000000 -0,4345
increased 207,0083000000 +0,5092
decreased 206,4991000000 -0,1259
increased 206,6250000000 +0,0164
increased 206,6086000000 +0,0384
increased 206,5702000000 +0,3052
decreased 206,2650000000 -0,2724
increased 206,5374000000 +0,1633
decreased 206,3741000000 -0,6214
increased 206,9955000000 +0,5499
not_changed 206,4456000000 0
increased 206,4456000000 +0,0558
increased 206,3898000000 +0,6823
decreased 205,7075000000 -0,0617
increased 205,7692000000 +0,7569
increased 205,0123000000 +0,0004
decreased 205,0119000000 -0,0534
increased 205,0653000000 +0,0313
increased 205,0340000000 +0,2067
decreased 204,8273000000 -0,2652
increased 205,0925000000 +0,7956
decreased 204,2969000000 -0,7956
increased 205,0925000000 +0,7565
decreased 204,3360000000 -0,8891
decreased 205,2251000000 -0,0164
decreased 205,2415000000 -0,0312
increased 205,2727000000 +0,2869
increased 204,9858000000 +1,5695
decreased 203,4163000000 -1,9006
decreased 205,3169000000 -0,0354
increased 205,3523000000 +0,0218
decreased 205,3305000000 -0,1599
increased 205,4904000000 +0,9337
decreased 204,5567000000 -0,8486
decreased 205,4053000000 -0,0578
not_changed 205,4631000000 0
not_changed 205,4631000000 0
increased 205,4631000000 +1,8926
decreased 203,5705000000 -2,1578
increased 205,7283000000 +0,2005
decreased 205,5278000000 -0,4509
increased 205,9787000000 +0,1845
increased 205,7942000000 +0,4773
decreased 205,3169000000 -0,6883
increased 206,0052000000 +0,202
increased 205,8032000000 +0,1139
decreased 205,6893000000 -0,0717
decreased 205,7610000000 -0,2325
decreased 205,9935000000 -0,0008
decreased 205,9943000000 -0,149
increased 206,1433000000 +0,2824
decreased 205,8609000000 -0,0488
decreased 205,9097000000 -0,0054
increased 205,9151000000 +0,0001
decreased 205,9150000000 -0,0532
decreased 205,9682000000 -0,3128
increased 206,2810000000 +0,3128
not_changed 205,9682000000 0
not_changed 205,9682000000 0
increased 205,9682000000 +0,1381
decreased 205,8301000000 -0,3183
decreased 206,1484000000 -0,1326
increased 206,2810000000 +0,4509
decreased 205,8301000000 -0,1329
decreased 205,9630000000 -0,0528
decreased 206,0158000000 -0,8012
increased 206,8170000000 +0,8676
decreased 205,9494000000 -0,0846
decreased 206,0340000000 -0,252
increased 206,2860000000 +0,3241
decreased 205,9619000000 -0,3241
not_changed 206,2860000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that BHD to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Bangladeshi Taka exchange chart

Note: The Bahrain dinar to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the BHD/BDT currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Bangladeshi Taka pair for a period of 1988 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.