The exchange rate as of today for BHD/BDT is BHD per BDT, which means that with 100 Bahrain dinars you can buy Bangladeshi Taka.

Below you will find information about historical currency exchange rates for BHD/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or BDT currencies.

BHD to BDT exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 01:39:03 +0000	219,7718000000	+0,1327
Sun, 29 Oct 2017 06:44:23 +0000	219,6391000000	+0,0952
Fri, 27 Oct 2017 11:08:41 +0000	219,5439000000	+2,5057
Thu, 26 Oct 2017 04:55:41 +0000	217,0382000000	-2,2405
Mon, 23 Oct 2017 17:51:30 +0000	219,2787000000	+0,7955
Thu, 19 Oct 2017 10:43:20 +0000	218,4832000000	+4,2429
Mon, 16 Oct 2017 15:09:02 +0000	214,2403000000	+0,1894
Sun, 15 Oct 2017 20:47:37 +0000	214,0509000000	-0,2765
Sun, 15 Oct 2017 14:39:09 +0000	214,3274000000	+0,0493
Sun, 15 Oct 2017 00:02:41 +0000	214,2781000000	0
Sat, 14 Oct 2017 14:25:29 +0000	214,2781000000	-1,6858
Wed, 11 Oct 2017 17:03:51 +0000	215,9639000000	+0,2485
Sat, 07 Oct 2017 06:34:30 +0000	215,7154000000	-2,2299
Sat, 30 Sep 2017 01:08:36 +0000	217,9453000000	+0,9471
Thu, 28 Sep 2017 12:37:25 +0000	216,9982000000	-0,5787
Wed, 27 Sep 2017 18:42:23 +0000	217,5769000000	+0,5607
Sun, 24 Sep 2017 11:54:22 +0000	217,0162000000	0
Sun, 24 Sep 2017 08:19:41 +0000	217,0162000000	+2,9085
Fri, 22 Sep 2017 08:21:13 +0000	214,1077000000	+0,3182
Sun, 17 Sep 2017 19:16:40 +0000	213,7895000000	-0,1665
Fri, 15 Sep 2017 13:51:48 +0000	213,9560000000	-2,3512
Sat, 09 Sep 2017 10:30:27 +0000	216,3072000000	+0,743
Wed, 06 Sep 2017 15:52:12 +0000	215,5642000000	-0,0573
Wed, 06 Sep 2017 12:19:40 +0000	215,6215000000	+1,5704
Sun, 03 Sep 2017 21:46:22 +0000	214,0511000000	0
Sun, 03 Sep 2017 07:59:00 +0000	214,0511000000	0
Sat, 02 Sep 2017 13:57:56 +0000	214,0511000000	-1,3825
Thu, 24 Aug 2017 04:53:55 +0000	215,4336000000	+0,1967
Sun, 20 Aug 2017 23:17:21 +0000	215,2369000000	-0,0573
Sun, 20 Aug 2017 08:03:09 +0000	215,2942000000	0
Sat, 19 Aug 2017 13:11:30 +0000	215,2942000000	+0,0137
Fri, 18 Aug 2017 09:29:17 +0000	215,2805000000	+0,5873
Wed, 16 Aug 2017 21:23:20 +0000	214,6932000000	-0,2768
Sat, 05 Aug 2017 12:06:29 +0000	214,9700000000	0
Sat, 05 Aug 2017 01:51:58 +0000	214,9700000000	-0,793
Mon, 31 Jul 2017 20:38:43 +0000	215,7630000000	+1,9675
Sun, 30 Jul 2017 13:54:24 +0000	213,7955000000	-0,4961
Tue, 25 Jul 2017 04:14:37 +0000	214,2916000000	+0,4907
Fri, 21 Jul 2017 20:16:27 +0000	213,8009000000	+0,0284
Fri, 21 Jul 2017 08:12:37 +0000	213,7725000000	-0,0286
Fri, 21 Jul 2017 03:07:39 +0000	213,8011000000	-1,4979
Thu, 13 Jul 2017 20:42:13 +0000	215,2990000000	+1,5679
Fri, 30 Jun 2017 04:42:49 +0000	213,7311000000	-0,0909
Sun, 25 Jun 2017 09:19:30 +0000	213,8220000000	+0,0344
Fri, 23 Jun 2017 19:01:43 +0000	213,7876000000	+0,2932
Tue, 20 Jun 2017 16:54:09 +0000	213,4944000000	+0,0301
Mon, 19 Jun 2017 16:31:33 +0000	213,4643000000	-0,1783
Mon, 19 Jun 2017 00:42:20 +0000	213,6426000000	+0,0231
Sun, 18 Jun 2017 18:52:10 +0000	213,6195000000	+0,0337
Thu, 15 Jun 2017 09:33:23 +0000	213,5858000000	-0,056
Tue, 13 Jun 2017 23:02:23 +0000	213,6418000000	+0,0849
Mon, 12 Jun 2017 21:00:46 +0000	213,5569000000	-0,0379
Wed, 07 Jun 2017 18:48:21 +0000	213,5948000000	-0,0151
Tue, 06 Jun 2017 18:13:35 +0000	213,6099000000	-0,0759
Sun, 04 Jun 2017 16:32:40 +0000	213,6858000000	+0,0518
Mon, 29 May 2017 08:53:50 +0000	213,6340000000	+0,0284
Wed, 24 May 2017 20:26:47 +0000	213,6056000000	-0,0265
Mon, 22 May 2017 21:31:02 +0000	213,6321000000	+0,0563
Sun, 21 May 2017 21:35:04 +0000	213,5758000000	0
Sat, 20 May 2017 05:00:54 +0000	213,5758000000	-0,5489
Fri, 12 May 2017 13:24:01 +0000	214,1247000000	0
Thu, 11 May 2017 16:04:07 +0000	214,1247000000	-5,3713
Wed, 03 May 2017 09:35:34 +0000	219,4960000000	-2,3625
Sat, 29 Apr 2017 21:31:10 +0000	221,8585000000	+0,0709
Fri, 28 Apr 2017 10:48:08 +0000	221,7876000000	-0,0008
Fri, 28 Apr 2017 02:03:46 +0000	221,7884000000	-0,0286
Thu, 27 Apr 2017 11:32:34 +0000	221,8170000000	+1,7903
Mon, 24 Apr 2017 15:53:46 +0000	220,0267000000	+0,2126
Sun, 23 Apr 2017 07:59:04 +0000	219,8141000000	0
Sat, 22 Apr 2017 19:08:04 +0000	219,8141000000	+0,0528
Thu, 20 Apr 2017 20:29:01 +0000	219,7613000000	+2,4161
Wed, 19 Apr 2017 11:31:18 +0000	217,3452000000	+0,397
Wed, 19 Apr 2017 05:03:11 +0000	216,9482000000	+1,8288
Thu, 13 Apr 2017 12:45:52 +0000	215,1194000000	+0,053
Wed, 12 Apr 2017 18:52:27 +0000	215,0664000000	+1,1388
Fri, 07 Apr 2017 09:40:24 +0000	213,9276000000	+0,7163
Wed, 05 Apr 2017 10:01:00 +0000	213,2113000000	-0,0002
Tue, 04 Apr 2017 15:13:55 +0000	213,2115000000	+0,5972
Sat, 01 Apr 2017 10:25:03 +0000	212,6143000000	-0,1576
Fri, 31 Mar 2017 12:02:16 +0000	212,7719000000	-0,1309
Tue, 28 Mar 2017 12:00:13 +0000	212,9028000000	-0,0945
Tue, 28 Mar 2017 07:29:26 +0000	212,9973000000	+0,3033
Fri, 24 Mar 2017 10:16:54 +0000	212,6940000000	+0,0281
Thu, 23 Mar 2017 18:19:52 +0000	212,6659000000	-0,0662
Wed, 22 Mar 2017 06:35:01 +0000	212,7321000000	0
Tue, 21 Mar 2017 17:03:12 +0000	212,7321000000	+0,4252
Mon, 20 Mar 2017 00:31:11 +0000	212,3069000000	-0,4641
Wed, 15 Mar 2017 23:30:08 +0000	212,7710000000	-0,0663
Fri, 10 Mar 2017 03:31:40 +0000	212,8373000000	-0,0276
Thu, 09 Mar 2017 16:55:54 +0000	212,8649000000	+0,3317
Tue, 07 Mar 2017 17:16:43 +0000	212,5332000000	+0,426
Mon, 06 Mar 2017 08:02:20 +0000	212,1072000000	+0,1065
Sun, 05 Mar 2017 08:09:53 +0000	212,0007000000	-0,1346
Fri, 03 Mar 2017 18:04:46 +0000	212,1353000000	+0,0273
Thu, 02 Mar 2017 02:43:08 +0000	212,1080000000	+0,7022
Tue, 28 Feb 2017 13:30:22 +0000	211,4058000000	+0,0771
Sun, 26 Feb 2017 17:16:07 +0000	211,3287000000	0
Sun, 26 Feb 2017 00:20:43 +0000	211,3287000000	-0,2761
Wed, 22 Feb 2017 17:21:54 +0000	211,6048000000	-0,3979
Wed, 22 Feb 2017 09:31:21 +0000	212,0027000000	0
Mon, 20 Feb 2017 18:09:33 +0000	212,0027000000	-0,7683
Mon, 20 Feb 2017 01:39:13 +0000	212,7710000000	+0,1997
Wed, 15 Feb 2017 13:51:27 +0000	212,5713000000	+0,7387
Wed, 08 Feb 2017 04:51:31 +0000	211,8326000000	+0,891
Fri, 03 Feb 2017 20:28:37 +0000	210,9416000000	-0,028
Fri, 03 Feb 2017 06:53:51 +0000	210,9696000000	+0,0827
Sun, 29 Jan 2017 03:53:01 +0000	210,8869000000	0
Sat, 28 Jan 2017 14:23:37 +0000	210,8869000000	-0,0166
Thu, 26 Jan 2017 15:51:06 +0000	210,9035000000	+0,9836
Wed, 18 Jan 2017 23:16:13 +0000	209,9199000000	-0,1318
Tue, 17 Jan 2017 12:49:20 +0000	210,0517000000	+0,3978
Tue, 17 Jan 2017 09:03:26 +0000	209,6539000000	+0,3919
Sun, 15 Jan 2017 14:22:41 +0000	209,2620000000	0
Sun, 15 Jan 2017 03:04:12 +0000	209,2620000000	+0,4314
Wed, 11 Jan 2017 05:16:20 +0000	208,8306000000	+0,0378
Tue, 10 Jan 2017 04:39:59 +0000	208,7928000000	+0,0833
Sun, 08 Jan 2017 13:17:36 +0000	208,7095000000	0
Sat, 07 Jan 2017 06:33:20 +0000	208,7095000000	-1,2479
Wed, 04 Jan 2017 05:46:30 +0000	209,9574000000	-0,5175
Mon, 02 Jan 2017 10:38:13 +0000	210,4749000000	+0,6494
Sat, 24 Dec 2016 22:34:02 +0000	209,8255000000	-0,8161
Sun, 18 Dec 2016 21:11:23 +0000	210,6416000000	-3,6082
Thu, 15 Dec 2016 05:38:04 +0000	214,2498000000	+2,4084
Sat, 10 Dec 2016 03:00:32 +0000	211,8414000000	-3,0703
Fri, 09 Dec 2016 03:49:16 +0000	214,9117000000	-0,1208
Thu, 08 Dec 2016 23:32:04 +0000	215,0325000000	+5,2996
Tue, 29 Nov 2016 22:22:39 +0000	209,7329000000	-0,8817
Tue, 29 Nov 2016 14:24:41 +0000	210,6146000000	+0,4962
Sun, 27 Nov 2016 08:46:02 +0000	210,1184000000	-0,2647
Wed, 23 Nov 2016 02:47:50 +0000	210,3831000000	-1,203
Fri, 18 Nov 2016 00:11:54 +0000	211,5861000000	+2,8904
Wed, 16 Nov 2016 20:50:32 +0000	208,6957000000	-2,7221
Thu, 10 Nov 2016 05:12:28 +0000	211,4178000000	+2,5737
Tue, 08 Nov 2016 05:05:52 +0000	208,8441000000	+1,382
Wed, 26 Oct 2016 02:51:28 +0000	207,4621000000	-0,0953
Tue, 25 Oct 2016 17:48:47 +0000	207,5574000000	-0,5098
Thu, 13 Oct 2016 16:26:43 +0000	208,0672000000	+0,0742
Wed, 12 Oct 2016 15:18:36 +0000	207,9930000000	-0,9854
Fri, 07 Oct 2016 09:27:47 +0000	208,9784000000	+2,1295
Sun, 02 Oct 2016 15:48:01 +0000	206,8489000000	-1,0637
Fri, 30 Sep 2016 02:25:15 +0000	207,9126000000	-0,3971
Wed, 28 Sep 2016 15:46:28 +0000	208,3097000000	+0,3831
Sun, 18 Sep 2016 22:40:02 +0000	207,9266000000	-0,3033
Wed, 14 Sep 2016 00:29:02 +0000	208,2299000000	-0,3586
Mon, 05 Sep 2016 04:27:43 +0000	208,5885000000	+1,4374
Sun, 04 Sep 2016 13:33:22 +0000	207,1511000000	-0,8129
Fri, 26 Aug 2016 09:35:35 +0000	207,9640000000	+0,061
Mon, 22 Aug 2016 13:32:42 +0000	207,9030000000	-0,0996
Wed, 17 Aug 2016 20:30:12 +0000	208,0026000000	+0,1938
Sun, 14 Aug 2016 06:58:19 +0000	207,8088000000	0
Sat, 13 Aug 2016 05:07:03 +0000	207,8088000000	-0,0475
Mon, 01 Aug 2016 03:51:34 +0000	207,8563000000	+0,973
Sat, 30 Jul 2016 07:26:46 +0000	206,8833000000	+0,0962
Thu, 28 Jul 2016 09:04:46 +0000	206,7871000000	-3,0076
Sun, 17 Jul 2016 18:58:48 +0000	209,7947000000	+1,9105
Fri, 15 Jul 2016 15:48:48 +0000	207,8842000000	+0,5443
Sun, 03 Jul 2016 04:48:46 +0000	207,3399000000	-0,9402
Sat, 18 Jun 2016 12:16:47 +0000	208,2801000000	-1,2715
Mon, 13 Jun 2016 22:36:27 +0000	209,5516000000	+0,281
Sun, 12 Jun 2016 08:34:37 +0000	209,2706000000	+0,7569
Wed, 08 Jun 2016 22:58:53 +0000	208,5137000000	-0,0448
Tue, 07 Jun 2016 16:17:44 +0000	208,5585000000	-0,0807
Fri, 03 Jun 2016 21:10:15 +0000	208,6392000000	-0,1236
Wed, 25 May 2016 23:12:06 +0000	208,7628000000	+0,309
Tue, 24 May 2016 02:29:49 +0000	208,4538000000	-0,2266
Fri, 20 May 2016 09:43:08 +0000	208,6804000000	+0,0743
Thu, 19 May 2016 18:07:55 +0000	208,6061000000	+0,0981
Sat, 14 May 2016 06:15:05 +0000	208,5080000000	+0,598
Mon, 09 May 2016 17:59:22 +0000	207,9100000000	+0,0721
Sat, 16 Apr 2016 11:24:44 +0000	207,8379000000	+0,5025
Mon, 11 Apr 2016 04:17:07 +0000	207,3354000000	-0,6226
Wed, 06 Apr 2016 21:41:18 +0000	207,9580000000	+0,7157
Wed, 06 Apr 2016 01:07:47 +0000	207,2423000000	-0,6422
Fri, 01 Apr 2016 22:16:32 +0000	207,8845000000	+0,6945
Tue, 29 Mar 2016 10:09:14 +0000	207,1900000000	-0,4252
Fri, 25 Mar 2016 03:03:17 +0000	207,6152000000	-0,1589
Tue, 22 Mar 2016 19:40:21 +0000	207,7741000000	-0,3249
Fri, 18 Mar 2016 03:37:48 +0000	208,0990000000	-0,1764
Mon, 14 Mar 2016 23:32:11 +0000	208,2754000000	+0,3298
Mon, 14 Mar 2016 16:28:24 +0000	207,9456000000	+0,0441
Mon, 14 Mar 2016 12:17:42 +0000	207,9015000000	+0,4648
Sun, 13 Mar 2016 16:22:26 +0000	207,4367000000	-0,4714
Thu, 10 Mar 2016 23:46:46 +0000	207,9081000000	+0,1347
Sun, 06 Mar 2016 16:11:18 +0000	207,7734000000	0
Sat, 05 Mar 2016 04:56:48 +0000	207,7734000000	+0,0348
Thu, 03 Mar 2016 03:16:56 +0000	207,7386000000	-0,2647
Wed, 02 Mar 2016 12:30:20 +0000	208,0033000000	-1,9531
Sun, 28 Feb 2016 21:44:28 +0000	209,9564000000	0
Sat, 27 Feb 2016 17:49:12 +0000	209,9564000000	+1,7703
Tue, 23 Feb 2016 13:51:31 +0000	208,1861000000	+0,5951
Fri, 19 Feb 2016 08:42:48 +0000	207,5910000000	-1,1153
Wed, 17 Feb 2016 09:48:39 +0000	208,7063000000	+0,0442
Wed, 17 Feb 2016 02:40:13 +0000	208,6621000000	+0,777
Mon, 15 Feb 2016 22:49:35 +0000	207,8851000000	-1,2064
Wed, 10 Feb 2016 12:44:25 +0000	209,0915000000	+0,6358
Thu, 28 Jan 2016 20:08:45 +0000	208,4557000000	+0,5872
Tue, 26 Jan 2016 05:39:19 +0000	207,8685000000	+0,6959
Wed, 20 Jan 2016 07:03:07 +0000	207,1726000000	-0,937
Tue, 19 Jan 2016 10:07:44 +0000	208,1096000000	-0,1505
Mon, 18 Jan 2016 03:37:03 +0000	208,2601000000	-0,1522
Sun, 17 Jan 2016 18:55:44 +0000	208,4123000000	-0,9796
Fri, 15 Jan 2016 01:11:49 +0000	209,3919000000	+0,8117
Wed, 13 Jan 2016 20:28:33 +0000	208,5802000000	+0,1906
Tue, 12 Jan 2016 21:01:07 +0000	208,3896000000	+1,1031
Fri, 08 Jan 2016 23:09:41 +0000	207,2865000000	-1,061
Fri, 08 Jan 2016 19:53:56 +0000	208,3475000000	+0,2847
Tue, 05 Jan 2016 14:59:22 +0000	208,0628000000	-0,9481
Mon, 04 Jan 2016 09:34:51 +0000	209,0109000000	+0,2835
Sun, 03 Jan 2016 16:37:17 +0000	208,7274000000	+0,3496
Thu, 24 Dec 2015 18:08:00 +0000	208,3778000000	-0,0251
Tue, 22 Dec 2015 13:38:31 +0000	208,4029000000	+1,8578
Thu, 10 Dec 2015 15:04:48 +0000	206,5451000000	-0,8661
Mon, 07 Dec 2015 15:49:13 +0000	207,4112000000	-0,1416
Sat, 05 Dec 2015 08:50:28 +0000	207,5528000000	+0,6634
Wed, 02 Dec 2015 03:24:12 +0000	206,8894000000	+2,2363
Thu, 26 Nov 2015 06:42:05 +0000	204,6531000000	-0,4173
Wed, 25 Nov 2015 10:30:24 +0000	205,0704000000	-0,6993
Sun, 22 Nov 2015 10:12:06 +0000	205,7697000000	0
Sat, 21 Nov 2015 18:47:00 +0000	205,7697000000	+0,4138
Fri, 20 Nov 2015 02:07:56 +0000	205,3559000000	-2,8648
Mon, 16 Nov 2015 08:52:25 +0000	208,2207000000	+1,3934
Sat, 14 Nov 2015 04:43:26 +0000	206,8273000000	-0,3669
Wed, 11 Nov 2015 03:05:16 +0000	207,1942000000	-0,1458
Sun, 08 Nov 2015 13:18:42 +0000	207,3400000000	+0,1045
Fri, 06 Nov 2015 05:24:14 +0000	207,2355000000	+0,5404
Thu, 29 Oct 2015 23:28:03 +0000	206,6951000000	+0,7133
Tue, 27 Oct 2015 07:06:21 +0000	205,9818000000	-0,5761
Fri, 23 Oct 2015 14:51:50 +0000	206,5579000000	-0,0088
Wed, 21 Oct 2015 14:39:35 +0000	206,5667000000	+0,3094
Mon, 19 Oct 2015 19:30:48 +0000	206,2573000000	-0,0116
Sat, 17 Oct 2015 11:13:22 +0000	206,2689000000	-0,0766
Fri, 16 Oct 2015 21:32:38 +0000	206,3455000000	+0,1289
Tue, 13 Oct 2015 17:16:48 +0000	206,2166000000	+0,1407
Fri, 09 Oct 2015 21:37:45 +0000	206,0759000000	-0,0137
Wed, 07 Oct 2015 12:50:49 +0000	206,0896000000	+0,9365
Mon, 05 Oct 2015 08:01:01 +0000	205,1531000000	-0,4026
Wed, 30 Sep 2015 08:31:09 +0000	205,5557000000	-0,8101
Mon, 28 Sep 2015 20:18:06 +0000	206,3658000000	+0,4408
Tue, 22 Sep 2015 15:23:42 +0000	205,9250000000	-0,2889
Sat, 19 Sep 2015 17:36:12 +0000	206,2139000000	+1,2247
Thu, 17 Sep 2015 07:04:44 +0000	204,9892000000	-1,6319
Tue, 15 Sep 2015 03:05:25 +0000	206,6211000000	+0,4811
Thu, 10 Sep 2015 08:38:32 +0000	206,1400000000	-0,1745
Tue, 08 Sep 2015 12:13:37 +0000	206,3145000000	+0,1132
Thu, 03 Sep 2015 12:56:44 +0000	206,2013000000	-1,5483
Thu, 27 Aug 2015 08:24:22 +0000	207,7496000000	+1,7014
Tue, 25 Aug 2015 17:11:11 +0000	206,0482000000	-1,3987
Sat, 15 Aug 2015 22:48:58 +0000	207,4469000000	+1,4619
Wed, 12 Aug 2015 10:53:37 +0000	205,9850000000	+1,1517
Tue, 11 Aug 2015 05:47:02 +0000	204,8333000000	-1,4326
Sun, 26 Jul 2015 20:13:07 +0000	206,2659000000	+0,0401
Thu, 23 Jul 2015 18:48:41 +0000	206,2258000000	-0,0186
Thu, 23 Jul 2015 02:15:36 +0000	206,2444000000	+0,1111
Thu, 16 Jul 2015 14:43:28 +0000	206,1333000000	+0,2038
Mon, 22 Jun 2015 22:15:24 +0000	205,9295000000	+0,5962
Sun, 21 Jun 2015 09:13:53 +0000	205,3333000000	-0,8118
Sat, 13 Jun 2015 19:54:00 +0000	206,1451000000	-0,0865
Wed, 10 Jun 2015 14:12:50 +0000	206,2316000000	-0,2671
Sat, 23 May 2015 00:51:29 +0000	206,4987000000	-1,0079
Wed, 20 May 2015 07:27:11 +0000	207,5066000000	+1,1533
Sun, 10 May 2015 11:31:36 +0000	206,3533000000	-0,0867
Tue, 21 Apr 2015 16:48:13 +0000	206,4400000000	+1,1983
Wed, 15 Apr 2015 09:07:25 +0000	205,2417000000	-1,013
Mon, 13 Apr 2015 04:18:43 +0000	206,2547000000	-0,3191
Fri, 10 Apr 2015 20:19:35 +0000	206,5738000000	-0,4345
Sun, 05 Apr 2015 15:08:47 +0000	207,0083000000	+0,5092
Sat, 28 Mar 2015 09:12:41 +0000	206,4991000000	-0,1259
Sat, 14 Mar 2015 09:58:41 +0000	206,6250000000	+0,0164
Fri, 13 Mar 2015 21:08:00 +0000	206,6086000000	+0,0384
Fri, 13 Mar 2015 13:30:28 +0000	206,5702000000	+0,3052
Sun, 08 Mar 2015 02:29:44 +0000	206,2650000000	-0,2724
Fri, 27 Feb 2015 17:36:58 +0000	206,5374000000	+0,1633
Sat, 21 Feb 2015 04:30:02 +0000	206,3741000000	-0,6214
Wed, 18 Feb 2015 07:41:42 +0000	206,9955000000	+0,5499
Sat, 07 Feb 2015 15:38:55 +0000	206,4456000000	0
Sat, 07 Feb 2015 08:28:51 +0000	206,4456000000	+0,0558
Mon, 19 Jan 2015 17:02:05 +0000	206,3898000000	+0,6823
Fri, 19 Dec 2014 10:29:33 +0000	205,7075000000	-0,0617
Tue, 09 Dec 2014 01:16:16 +0000	205,7692000000	+0,7569
Tue, 02 Dec 2014 16:01:19 +0000	205,0123000000	+0,0004
Fri, 28 Nov 2014 14:43:26 +0000	205,0119000000	-0,0534
Tue, 25 Nov 2014 14:33:04 +0000	205,0653000000	+0,0313
Fri, 21 Nov 2014 23:11:53 +0000	205,0340000000	+0,2067
Fri, 14 Nov 2014 12:30:47 +0000	204,8273000000	-0,2652
Thu, 13 Nov 2014 15:25:16 +0000	205,0925000000	+0,7956
Wed, 12 Nov 2014 09:29:48 +0000	204,2969000000	-0,7956
Sun, 09 Nov 2014 11:26:47 +0000	205,0925000000	+0,7565
Wed, 05 Nov 2014 07:06:44 +0000	204,3360000000	-0,8891
Sun, 26 Oct 2014 11:17:34 +0000	205,2251000000	-0,0164
Thu, 23 Oct 2014 12:22:06 +0000	205,2415000000	-0,0312
Thu, 23 Oct 2014 07:51:48 +0000	205,2727000000	+0,2869
Thu, 16 Oct 2014 16:47:32 +0000	204,9858000000	+1,5695
Wed, 24 Sep 2014 10:43:02 +0000	203,4163000000	-1,9006
Mon, 22 Sep 2014 02:24:05 +0000	205,3169000000	-0,0354
Sun, 21 Sep 2014 08:29:52 +0000	205,3523000000	+0,0218
Fri, 19 Sep 2014 20:41:30 +0000	205,3305000000	-0,1599
Wed, 17 Sep 2014 09:56:02 +0000	205,4904000000	+0,9337
Sat, 13 Sep 2014 19:09:32 +0000	204,5567000000	-0,8486
Thu, 11 Sep 2014 00:43:54 +0000	205,4053000000	-0,0578
Sat, 06 Sep 2014 16:21:44 +0000	205,4631000000	0
Sun, 31 Aug 2014 19:51:34 +0000	205,4631000000	0
Mon, 25 Aug 2014 19:51:46 +0000	205,4631000000	+1,8926
Mon, 25 Aug 2014 11:49:04 +0000	203,5705000000	-2,1578
Tue, 12 Aug 2014 20:32:36 +0000	205,7283000000	+0,2005
Tue, 12 Aug 2014 09:07:11 +0000	205,5278000000	-0,4509
Fri, 08 Aug 2014 04:00:44 +0000	205,9787000000	+0,1845
Wed, 06 Aug 2014 00:12:26 +0000	205,7942000000	+0,4773
Fri, 01 Aug 2014 17:06:55 +0000	205,3169000000	-0,6883
Wed, 23 Jul 2014 05:00:32 +0000	206,0052000000	+0,202
Sat, 19 Jul 2014 02:38:11 +0000	205,8032000000	+0,1139
Thu, 17 Jul 2014 19:44:23 +0000	205,6893000000	-0,0717
Thu, 17 Jul 2014 06:49:36 +0000	205,7610000000	-0,2325
Wed, 09 Jul 2014 13:57:06 +0000	205,9935000000	-0,0008
Fri, 04 Jul 2014 14:57:56 +0000	205,9943000000	-0,149
Fri, 04 Jul 2014 08:37:56 +0000	206,1433000000	+0,2824
Mon, 16 Jun 2014 20:48:16 +0000	205,8609000000	-0,0488
Sun, 08 Jun 2014 15:48:12 +0000	205,9097000000	-0,0054
Fri, 06 Jun 2014 13:52:25 +0000	205,9151000000	+0,0001
Thu, 29 May 2014 15:33:11 +0000	205,9150000000	-0,0532
Sat, 24 May 2014 18:40:49 +0000	205,9682000000	-0,3128
Thu, 01 May 2014 13:45:20 +0000	206,2810000000	+0,3128
Tue, 22 Apr 2014 08:06:27 +0000	205,9682000000	0
Sun, 20 Apr 2014 07:19:31 +0000	205,9682000000	0
Thu, 17 Apr 2014 00:15:52 +0000	205,9682000000	+0,1381
Tue, 08 Apr 2014 11:59:24 +0000	205,8301000000	-0,3183
Sat, 05 Apr 2014 04:47:19 +0000	206,1484000000	-0,1326
Tue, 01 Apr 2014 23:12:50 +0000	206,2810000000	+0,4509
Mon, 31 Mar 2014 10:12:55 +0000	205,8301000000	-0,1329
Fri, 28 Mar 2014 13:31:04 +0000	205,9630000000	-0,0528
Mon, 17 Mar 2014 17:35:00 +0000	206,0158000000	-0,8012
Tue, 04 Mar 2014 22:59:11 +0000	206,8170000000	+0,8676
Wed, 05 Feb 2014 11:31:49 +0000	205,9494000000	-0,0846
Tue, 24 Dec 2013 07:22:11 +0000	206,0340000000	-0,252
Tue, 17 Dec 2013 20:23:09 +0000	206,2860000000	+0,3241
Sat, 14 Dec 2013 06:03:30 +0000	205,9619000000	-0,3241
Sun, 08 Dec 2013 19:33:42 +0000	206,2860000000	0
Thu, 31 Oct 2013 00:49:06 +0000	0,0000000000	0
Tue, 15 Oct 2013 09:14:05 +0000	0,0000000000	0
Sun, 29 Sep 2013 06:58:08 +0000	0,0000000000	0
Thu, 26 Sep 2013 15:56:16 +0000	0,0000000000	0
Wed, 25 Sep 2013 01:19:33 +0000	0,0000000000	0
Mon, 09 Sep 2013 22:07:33 +0000	0,0000000000	0
Sun, 08 Sep 2013 04:46:56 +0000	0,0000000000	0
Tue, 03 Sep 2013 10:57:16 +0000	0,0000000000	0
Sun, 01 Sep 2013 08:47:13 +0000	0,0000000000	0
Sun, 25 Aug 2013 06:30:25 +0000	0,0000000000	0
Mon, 12 Aug 2013 17:08:53 +0000	0,0000000000	0
Sat, 10 Aug 2013 06:52:46 +0000	0,0000000000	0
Mon, 05 Aug 2013 08:01:52 +0000	0,0000000000	0
Thu, 01 Aug 2013 14:38:41 +0000	0,0000000000	0
Wed, 31 Jul 2013 23:54:42 +0000	0,0000000000	0
Fri, 05 Jul 2013 02:02:55 +0000	0,0000000000	0
Thu, 04 Jul 2013 03:12:43 +0000	0,0000000000	0
Mon, 01 Jul 2013 08:11:41 +0000	0,0000000000	0
Sat, 22 Jun 2013 18:51:08 +0000	0,0000000000	0
Sat, 22 Jun 2013 01:34:18 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:59:05 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:50:39 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:58 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:35 +0000	0,0000000000	0
Tue, 21 May 2013 07:24:17 +0000	0,0000000000	0
Tue, 14 May 2013 12:13:37 +0000	0,0000000000	0
Tue, 14 May 2013 05:46:48 +0000	0,0000000000	0
Wed, 24 Apr 2013 06:53:33 +0000	0,0000000000	0
Wed, 17 Apr 2013 00:54:27 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:19 +0000	0,0000000000	0
Sun, 07 Apr 2013 14:21:14 +0000	0,0000000000	0
Sun, 31 Mar 2013 00:33:19 +0000	0,0000000000	0
Fri, 15 Mar 2013 01:01:48 +0000	0,0000000000	0
Sun, 10 Mar 2013 17:21:16 +0000	0,0000000000	0
Wed, 27 Feb 2013 16:17:14 +0000	0,0000000000	0
Fri, 15 Feb 2013 13:46:54 +0000	0,0000000000	0
Thu, 14 Feb 2013 06:24:37 +0000	0,0000000000	0
Wed, 13 Feb 2013 07:19:16 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:14:50 +0000	0,0000000000	0
Mon, 11 Feb 2013 14:38:00 +0000	0,0000000000	0
Sun, 27 Jan 2013 18:17:22 +0000	0,0000000000	0
Tue, 22 Jan 2013 00:18:24 +0000	0,0000000000	0
Sat, 19 Jan 2013 02:03:23 +0000	0,0000000000	0
Fri, 18 Jan 2013 04:01:44 +0000	0,0000000000	0
Tue, 15 Jan 2013 21:48:12 +0000	0,0000000000	0
Fri, 11 Jan 2013 23:23:38 +0000	0,0000000000	0
Tue, 01 Jan 2013 13:37:34 +0000	0,0000000000	0
Mon, 26 Nov 2012 19:17:50 +0000	0,0000000000	0
Wed, 21 Nov 2012 18:59:25 +0000	0,0000000000	0
Tue, 13 Nov 2012 20:55:50 +0000	0,0000000000	0
Mon, 12 Nov 2012 13:56:24 +0000	0,0000000000	0
Wed, 07 Nov 2012 21:19:26 +0000	0,0000000000	0
Tue, 06 Nov 2012 16:31:48 +0000	0,0000000000	0
Sat, 03 Nov 2012 02:37:41 +0000	0,0000000000	0
Sun, 28 Oct 2012 05:44:27 +0000	0,0000000000	0
Thu, 20 Sep 2012 15:17:46 +0000	0,0000000000	0
Mon, 20 Aug 2012 23:37:08 +0000	0,0000000000	0
Sun, 29 Jul 2012 02:05:30 +0000	0,0000000000	0
Wed, 04 Jul 2012 13:26:32 +0000	0,0000000000	0
Mon, 18 Jun 2012 12:58:56 +0000	0,0000000000	0
Wed, 13 Jun 2012 14:26:40 +0000	0,0000000000	0
Wed, 13 Jun 2012 11:01:24 +0000	0,0000000000	0
Fri, 25 May 2012 23:52:42 +0000	0,0000000000	0
Mon, 21 May 2012 20:08:07 +0000	0,0000000000	0
Thu, 19 Apr 2012 22:42:33 +0000	0,0000000000	0
Sun, 01 Apr 2012 15:03:05 +0000	0,0000000000	0
Thu, 29 Mar 2012 01:17:27 +0000	0,0000000000	0
Wed, 28 Mar 2012 14:50:27 +0000	0,0000000000	0
Tue, 13 Mar 2012 15:39:35 +0000	0,0000000000	0
Tue, 07 Feb 2012 13:40:58 +0000	0,0000000000	0
Wed, 25 Jan 2012 12:40:43 +0000	0,0000000000	0
Thu, 19 Jan 2012 13:31:05 +0000	0,0000000000	0
Wed, 11 Jan 2012 05:09:40 +0000	0,0000000000	0
Sat, 17 Dec 2011 08:56:11 +0000	0,0000000000	0
Fri, 09 Dec 2011 05:35:17 +0000	0,0000000000	0
Thu, 01 Dec 2011 03:32:53 +0000	0,0000000000	0
Wed, 09 Nov 2011 02:12:22 +0000	0,0000000000	0
Mon, 24 Oct 2011 07:35:03 +0000	0,0000000000	0
Thu, 06 Oct 2011 08:38:11 +0000	0,0000000000	0
Sun, 02 Oct 2011 08:04:39 +0000	0,0000000000	0
Sat, 01 Oct 2011 07:56:04 +0000	0,0000000000	0
Mon, 19 Sep 2011 01:18:04 +0000	0,0000000000	0
Tue, 13 Sep 2011 05:18:19 +0000	0,0000000000	0
Thu, 08 Sep 2011 13:43:59 +0000	0,0000000000	0
Thu, 01 Sep 2011 07:38:04 +0000	0,0000000000	0
Thu, 18 Aug 2011 09:09:24 +0000	0,0000000000	0
Wed, 17 Aug 2011 12:41:19 +0000	0,0000000000	0
Mon, 15 Aug 2011 00:42:51 +0000	0,0000000000	0
Sat, 13 Aug 2011 11:13:36 +0000	0,0000000000	0
Mon, 08 Aug 2011 09:59:47 +0000	0,0000000000	0

Please note that BHD to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 01:39:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Bangladeshi Taka exchange chart

Note: The Bahrain dinar to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the BHD/BDT currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Bangladeshi Taka pair for a period of 2275 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.