The exchange rate as of today for BHD/BOB is BHD per BOB, which means that with 100 Bahrain dinars you can buy Bolivian bolivianos.

Below you will find information about historical currency exchange rates for BHD/BOB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or BOB currencies.

BHD to BOB exchange rate history

Date	Exchange Rate	Variation
Mon, 26 Mar 2018 05:16:47 +0000	18,3233000000	+0,1439
Wed, 01 Nov 2017 01:34:00 +0000	18,1794000000	0
Tue, 31 Oct 2017 01:38:18 +0000	18,1794000000	-0,0265
Sun, 29 Oct 2017 06:45:10 +0000	18,2059000000	+0,041
Fri, 27 Oct 2017 11:06:38 +0000	18,1649000000	-0,0627
Wed, 25 Oct 2017 09:17:28 +0000	18,2276000000	+0,0361
Mon, 23 Oct 2017 17:50:52 +0000	18,1915000000	-0,0193
Fri, 20 Oct 2017 16:04:00 +0000	18,2108000000	+0,0314
Fri, 20 Oct 2017 01:04:31 +0000	18,1794000000	-0,0265
Sun, 15 Oct 2017 05:52:22 +0000	18,2059000000	0
Sat, 14 Oct 2017 14:25:49 +0000	18,2059000000	0
Sat, 14 Oct 2017 00:47:53 +0000	18,2059000000	+0,0144
Wed, 11 Oct 2017 17:03:53 +0000	18,1915000000	-0,0096
Mon, 09 Oct 2017 22:31:29 +0000	18,2011000000	-0,0097
Tue, 03 Oct 2017 13:12:33 +0000	18,2108000000	0
Sat, 30 Sep 2017 09:46:57 +0000	18,2108000000	-0,0699
Wed, 27 Sep 2017 22:02:34 +0000	18,2807000000	0
Wed, 27 Sep 2017 04:50:21 +0000	18,2807000000	+0,0097
Sun, 24 Sep 2017 21:18:46 +0000	18,2710000000	+0,0602
Thu, 14 Sep 2017 22:57:07 +0000	18,2108000000	-0,0602
Wed, 13 Sep 2017 11:09:58 +0000	18,2710000000	+0,0554
Sat, 09 Sep 2017 01:22:34 +0000	18,2156000000	-0,1062
Sun, 03 Sep 2017 16:09:26 +0000	18,3218000000	0
Sat, 02 Sep 2017 11:29:58 +0000	18,3218000000	+0,111
Sun, 27 Aug 2017 19:03:59 +0000	18,2108000000	-0,111
Fri, 25 Aug 2017 02:20:56 +0000	18,3218000000	+0,0048
Mon, 21 Aug 2017 19:54:31 +0000	18,3170000000	+0,0146
Sun, 20 Aug 2017 20:41:30 +0000	18,3024000000	+0,0965
Sun, 20 Aug 2017 08:27:58 +0000	18,2059000000	0
Sat, 19 Aug 2017 00:31:22 +0000	18,2059000000	-0,1062
Thu, 17 Aug 2017 19:57:03 +0000	18,3121000000	-0,0097
Thu, 17 Aug 2017 01:18:47 +0000	18,3218000000	+0,1159
Sat, 05 Aug 2017 16:01:23 +0000	18,2059000000	-0,1111
Sat, 29 Jul 2017 10:03:11 +0000	18,3170000000	+0,0098
Fri, 28 Jul 2017 18:56:55 +0000	18,3072000000	0
Mon, 24 Jul 2017 17:38:38 +0000	18,3072000000	+0,0097
Sat, 22 Jul 2017 03:00:53 +0000	18,2975000000	+0,0867
Sun, 16 Jul 2017 08:17:07 +0000	18,2108000000	-0,0964
Fri, 14 Jul 2017 07:17:45 +0000	18,3072000000	+0,0579
Sun, 09 Jul 2017 05:05:49 +0000	18,2493000000	-0,0146
Sat, 08 Jul 2017 07:27:34 +0000	18,2639000000	-0,0385
Thu, 06 Jul 2017 15:19:24 +0000	18,3024000000	+0,0385
Wed, 28 Jun 2017 22:03:24 +0000	18,2639000000	-0,0531
Thu, 22 Jun 2017 17:20:37 +0000	18,3170000000	+0,0195
Wed, 21 Jun 2017 09:30:16 +0000	18,2975000000	-0,0195
Tue, 20 Jun 2017 21:08:18 +0000	18,3170000000	+0,0098
Mon, 19 Jun 2017 08:42:18 +0000	18,3072000000	+0,0097
Sun, 18 Jun 2017 18:52:00 +0000	18,2975000000	0
Thu, 15 Jun 2017 20:19:09 +0000	18,2975000000	+0,077
Sat, 10 Jun 2017 15:26:50 +0000	18,2205000000	-0,0505
Mon, 05 Jun 2017 13:09:09 +0000	18,2710000000	+0,0505
Sat, 03 Jun 2017 08:00:13 +0000	18,2205000000	-0,1111
Thu, 01 Jun 2017 22:37:49 +0000	18,3316000000	+0,0169
Wed, 31 May 2017 01:52:22 +0000	18,3147000000	+0,0075
Mon, 15 May 2017 09:39:07 +0000	18,3072000000	+0,0048
Sun, 14 May 2017 08:37:01 +0000	18,3024000000	-0,0048
Fri, 12 May 2017 05:33:13 +0000	18,3072000000	-0,0146
Sun, 07 May 2017 09:24:02 +0000	18,3218000000	+0,0194
Fri, 05 May 2017 09:43:53 +0000	18,3024000000	+0,0005
Wed, 03 May 2017 01:55:37 +0000	18,3019000000	-0,0128
Sat, 29 Apr 2017 21:31:58 +0000	18,3147000000	+0,0388
Fri, 28 Apr 2017 18:26:52 +0000	18,2759000000	+0,0217
Thu, 27 Apr 2017 10:31:03 +0000	18,2542000000	-0,0339
Wed, 26 Apr 2017 01:06:46 +0000	18,2881000000	+0,0531
Tue, 25 Apr 2017 00:50:55 +0000	18,2350000000	-0,012
Sun, 23 Apr 2017 09:24:35 +0000	18,2470000000	0
Sat, 22 Apr 2017 15:24:13 +0000	18,2470000000	-0,0072
Wed, 19 Apr 2017 11:31:26 +0000	18,2542000000	+0,0266
Wed, 19 Apr 2017 05:03:36 +0000	18,2276000000	-0,0266
Thu, 13 Apr 2017 11:51:52 +0000	18,2542000000	-0,0074
Fri, 07 Apr 2017 03:24:10 +0000	18,2616000000	+0,0074
Wed, 05 Apr 2017 08:40:54 +0000	18,2542000000	0
Tue, 04 Apr 2017 07:00:12 +0000	18,2542000000	0
Fri, 31 Mar 2017 12:02:23 +0000	18,2542000000	+0,0266
Mon, 27 Mar 2017 19:08:12 +0000	18,2276000000	-0,0146
Fri, 24 Mar 2017 17:54:33 +0000	18,2422000000	-0,0265
Thu, 23 Mar 2017 18:20:17 +0000	18,2687000000	+0,0145
Thu, 23 Mar 2017 06:07:07 +0000	18,2542000000	0
Wed, 22 Mar 2017 06:02:43 +0000	18,2542000000	+0,0337
Sat, 18 Mar 2017 05:10:12 +0000	18,2205000000	-0,0459
Thu, 16 Mar 2017 22:07:31 +0000	18,2664000000	+0,0048
Thu, 16 Mar 2017 01:14:39 +0000	18,2616000000	+0,0388
Wed, 15 Mar 2017 21:37:03 +0000	18,2228000000	-0,0314
Thu, 09 Mar 2017 19:29:02 +0000	18,2542000000	0
Tue, 07 Mar 2017 17:16:58 +0000	18,2542000000	+0,0289
Wed, 01 Mar 2017 22:37:33 +0000	18,2253000000	-0,0023
Tue, 28 Feb 2017 13:30:30 +0000	18,2276000000	-0,0146
Mon, 27 Feb 2017 15:01:46 +0000	18,2422000000	+0,0411
Sun, 26 Feb 2017 12:29:04 +0000	18,2011000000	0
Wed, 22 Feb 2017 09:57:13 +0000	18,2011000000	-0,0217
Tue, 21 Feb 2017 17:35:18 +0000	18,2228000000	+0,0217
Mon, 20 Feb 2017 04:22:34 +0000	18,2011000000	-0,0411
Thu, 16 Feb 2017 17:34:21 +0000	18,2422000000	+0,0266
Sat, 11 Feb 2017 18:19:49 +0000	18,2156000000	+0,0145
Sat, 04 Feb 2017 01:20:36 +0000	18,2011000000	-0,0265
Fri, 03 Feb 2017 15:09:43 +0000	18,2276000000	-0,0074
Thu, 02 Feb 2017 23:18:38 +0000	18,2350000000	+0,0339
Sun, 29 Jan 2017 03:53:13 +0000	18,2011000000	0
Sat, 28 Jan 2017 03:34:48 +0000	18,2011000000	0
Thu, 26 Jan 2017 08:28:03 +0000	18,2011000000	+0,0265
Wed, 25 Jan 2017 09:15:29 +0000	18,1746000000	-0,0265
Tue, 24 Jan 2017 05:35:13 +0000	18,2011000000	-0,0339
Mon, 23 Jan 2017 00:34:05 +0000	18,2350000000	+0,0339
Sat, 21 Jan 2017 17:26:23 +0000	18,2011000000	-0,0265
Fri, 20 Jan 2017 12:20:39 +0000	18,2276000000	-0,0146
Thu, 19 Jan 2017 14:57:53 +0000	18,2422000000	+0,0459
Sun, 15 Jan 2017 18:00:32 +0000	18,1963000000	+0,0265
Tue, 10 Jan 2017 04:40:07 +0000	18,1698000000	-0,0724
Fri, 06 Jan 2017 17:38:48 +0000	18,2422000000	0
Wed, 04 Jan 2017 19:47:43 +0000	18,2422000000	+0,0266
Tue, 03 Jan 2017 15:10:00 +0000	18,2156000000	-0,0217
Mon, 02 Jan 2017 15:49:49 +0000	18,2373000000	+0,0023
Fri, 30 Dec 2016 04:09:29 +0000	18,2350000000	-0,0023
Thu, 29 Dec 2016 17:10:57 +0000	18,2373000000	+0,0362
Mon, 26 Dec 2016 09:03:15 +0000	18,2011000000	0
Sat, 24 Dec 2016 22:34:10 +0000	18,2011000000	0
Fri, 23 Dec 2016 23:07:07 +0000	18,2011000000	-0,0338
Wed, 21 Dec 2016 11:32:25 +0000	18,2349000000	+0,0386
Sun, 18 Dec 2016 21:12:04 +0000	18,1963000000	-0,0193
Sun, 18 Dec 2016 12:45:46 +0000	18,2156000000	-0,0725
Fri, 16 Dec 2016 01:07:24 +0000	18,2881000000	+0,0339
Thu, 15 Dec 2016 05:37:56 +0000	18,2542000000	-0,0145
Wed, 14 Dec 2016 14:45:29 +0000	18,2687000000	+0,0411
Fri, 09 Dec 2016 18:10:12 +0000	18,2276000000	-0,0074
Fri, 09 Dec 2016 04:13:37 +0000	18,2350000000	-0,0266
Thu, 08 Dec 2016 02:01:51 +0000	18,2616000000	+0,0557
Wed, 07 Dec 2016 10:09:57 +0000	18,2059000000	0
Wed, 07 Dec 2016 05:35:32 +0000	18,2059000000	+0,0048
Sun, 04 Dec 2016 16:29:09 +0000	18,2011000000	0
Sun, 04 Dec 2016 09:01:11 +0000	18,2011000000	+0,0048
Tue, 29 Nov 2016 14:25:12 +0000	18,1963000000	0
Sun, 27 Nov 2016 08:46:11 +0000	18,1963000000	-0,0376
Thu, 24 Nov 2016 06:57:24 +0000	18,2339000000	+0,0063
Tue, 22 Nov 2016 15:51:28 +0000	18,2276000000	+0,0313
Wed, 16 Nov 2016 13:21:42 +0000	18,1963000000	-0,0096
Mon, 14 Nov 2016 07:12:30 +0000	18,2059000000	+0,0096
Thu, 10 Nov 2016 05:12:20 +0000	18,1963000000	-0,0265
Tue, 08 Nov 2016 05:06:06 +0000	18,2228000000	+0,0265
Sat, 05 Nov 2016 20:12:24 +0000	18,1963000000	-0,0217
Thu, 03 Nov 2016 17:01:37 +0000	18,2180000000	-0,0193
Mon, 31 Oct 2016 05:08:26 +0000	18,2373000000	+0,0265
Sat, 29 Oct 2016 14:13:08 +0000	18,2108000000	+0,0145
Tue, 25 Oct 2016 17:48:57 +0000	18,1963000000	-0,0265
Mon, 24 Oct 2016 23:46:34 +0000	18,2228000000	0
Mon, 24 Oct 2016 19:28:54 +0000	18,2228000000	0
Mon, 24 Oct 2016 05:52:21 +0000	18,2228000000	+0,0265
Sun, 23 Oct 2016 07:39:33 +0000	18,1963000000	-0,0265
Mon, 17 Oct 2016 19:44:38 +0000	18,2228000000	-0,0194
Mon, 17 Oct 2016 11:43:01 +0000	18,2422000000	0
Sat, 15 Oct 2016 14:12:01 +0000	18,2422000000	0
Fri, 14 Oct 2016 22:45:18 +0000	18,2422000000	+0,0146
Thu, 13 Oct 2016 16:27:38 +0000	18,2276000000	+0,0048
Wed, 12 Oct 2016 15:20:45 +0000	18,2228000000	+0,0265
Sun, 09 Oct 2016 12:19:39 +0000	18,1963000000	-0,0376
Fri, 07 Oct 2016 07:40:45 +0000	18,2339000000	-0,0154
Tue, 04 Oct 2016 11:36:38 +0000	18,2493000000	+0,053
Sat, 01 Oct 2016 19:00:15 +0000	18,1963000000	0
Fri, 30 Sep 2016 02:25:53 +0000	18,1963000000	0
Thu, 29 Sep 2016 17:42:22 +0000	18,1963000000	-0,0265
Mon, 19 Sep 2016 15:52:02 +0000	18,2228000000	0
Sun, 18 Sep 2016 22:40:42 +0000	18,2228000000	+0,0265
Thu, 15 Sep 2016 22:51:59 +0000	18,1963000000	-0,041
Wed, 14 Sep 2016 00:29:08 +0000	18,2373000000	-0,0169
Mon, 12 Sep 2016 11:31:49 +0000	18,2542000000	0
Fri, 09 Sep 2016 20:19:06 +0000	18,2542000000	0
Fri, 09 Sep 2016 10:44:06 +0000	18,2542000000	+0,0651
Mon, 05 Sep 2016 04:27:51 +0000	18,1891000000	-0,0385
Sun, 04 Sep 2016 13:33:27 +0000	18,2276000000	+0,0048
Mon, 29 Aug 2016 19:02:36 +0000	18,2228000000	0
Fri, 26 Aug 2016 09:36:23 +0000	18,2228000000	0
Fri, 26 Aug 2016 05:28:14 +0000	18,2228000000	+0,0072
Mon, 22 Aug 2016 14:57:05 +0000	18,2156000000	-0,0072
Wed, 17 Aug 2016 20:30:03 +0000	18,2228000000	0
Wed, 17 Aug 2016 14:29:27 +0000	18,2228000000	0
Mon, 15 Aug 2016 21:35:49 +0000	18,2228000000	+0,0255
Sun, 14 Aug 2016 06:58:45 +0000	18,1973000000	-0,0255
Tue, 09 Aug 2016 15:34:44 +0000	18,2228000000	0
Sun, 07 Aug 2016 11:45:17 +0000	18,2228000000	+0,0265
Fri, 05 Aug 2016 00:47:07 +0000	18,1963000000	-0,0168
Tue, 26 Jul 2016 09:18:40 +0000	18,2131000000	+0,159
Sun, 17 Jul 2016 18:59:47 +0000	18,0541000000	0
Sat, 16 Jul 2016 01:19:43 +0000	18,0541000000	0
Fri, 15 Jul 2016 15:49:11 +0000	18,0541000000	+0,0217
Thu, 14 Jul 2016 08:48:59 +0000	18,0324000000	-0,2273
Sun, 26 Jun 2016 06:08:53 +0000	18,2597000000	-0,0137
Tue, 21 Jun 2016 06:22:22 +0000	18,2734000000	-0,0016
Sun, 19 Jun 2016 21:45:50 +0000	18,2750000000	0
Sat, 18 Jun 2016 12:17:12 +0000	18,2750000000	+0,0168
Mon, 13 Jun 2016 13:22:27 +0000	18,2582000000	+0,0195
Sun, 12 Jun 2016 08:34:43 +0000	18,2387000000	+0,005
Tue, 07 Jun 2016 04:33:50 +0000	18,2337000000	-0,0236
Sun, 05 Jun 2016 18:44:05 +0000	18,2573000000	-0,0126
Fri, 03 Jun 2016 21:10:23 +0000	18,2699000000	+0,0063
Thu, 26 May 2016 21:22:49 +0000	18,2636000000	-0,0009
Thu, 19 May 2016 18:08:24 +0000	18,2645000000	-0,0191
Thu, 19 May 2016 06:10:18 +0000	18,2836000000	+0,0058
Mon, 16 May 2016 12:09:50 +0000	18,2778000000	-0,0089
Wed, 11 May 2016 14:15:10 +0000	18,2867000000	-0,0019
Mon, 09 May 2016 17:59:29 +0000	18,2886000000	-0,0584
Wed, 27 Apr 2016 19:57:07 +0000	18,3470000000	+0,0186
Wed, 20 Apr 2016 12:31:41 +0000	18,3284000000	+0,0009
Mon, 18 Apr 2016 05:35:39 +0000	18,3275000000	-0,0134
Mon, 11 Apr 2016 04:17:35 +0000	18,3409000000	+0,0073
Wed, 06 Apr 2016 02:20:25 +0000	18,3336000000	+0,2415
Sun, 03 Apr 2016 10:37:44 +0000	18,0921000000	-0,0067
Wed, 30 Mar 2016 21:19:57 +0000	18,0988000000	-0,0165
Fri, 25 Mar 2016 19:34:04 +0000	18,1153000000	-0,0062
Wed, 23 Mar 2016 22:29:31 +0000	18,1215000000	+0,0067
Tue, 22 Mar 2016 19:40:29 +0000	18,1148000000	-0,0043
Mon, 21 Mar 2016 13:41:51 +0000	18,1191000000	-0,0024
Mon, 21 Mar 2016 03:35:05 +0000	18,1215000000	+0,0058
Sun, 20 Mar 2016 20:47:24 +0000	18,1157000000	+0,0009
Fri, 18 Mar 2016 03:37:54 +0000	18,1148000000	-0,0381
Mon, 14 Mar 2016 23:32:22 +0000	18,1529000000	+0,0106
Mon, 14 Mar 2016 16:28:31 +0000	18,1423000000	-0,0106
Sun, 13 Mar 2016 16:22:37 +0000	18,1529000000	0
Sun, 13 Mar 2016 05:12:45 +0000	18,1529000000	+0,0116
Wed, 09 Mar 2016 05:08:06 +0000	18,1413000000	-0,0241
Fri, 04 Mar 2016 17:31:00 +0000	18,1654000000	-0,002
Wed, 02 Mar 2016 12:30:28 +0000	18,1674000000	+0,0015
Wed, 02 Mar 2016 04:25:31 +0000	18,1659000000	-0,0555
Fri, 26 Feb 2016 16:48:48 +0000	18,2214000000	-0,0496
Mon, 22 Feb 2016 12:18:52 +0000	18,2710000000	-0,001
Sun, 21 Feb 2016 19:18:25 +0000	18,2720000000	0
Sat, 20 Feb 2016 01:23:22 +0000	18,2720000000	-0,0029
Wed, 17 Feb 2016 13:08:57 +0000	18,2749000000	-0,0029
Tue, 16 Feb 2016 08:29:01 +0000	18,2778000000	+0,014
Mon, 15 Feb 2016 22:49:43 +0000	18,2638000000	-0,0072
Sun, 14 Feb 2016 23:46:48 +0000	18,2710000000	0
Sun, 14 Feb 2016 11:53:49 +0000	18,2710000000	0
Sat, 13 Feb 2016 07:42:12 +0000	18,2710000000	-0,0511
Wed, 03 Feb 2016 08:55:00 +0000	18,3221000000	+0,0027
Fri, 29 Jan 2016 19:24:54 +0000	18,3194000000	-0,0053
Wed, 27 Jan 2016 18:54:15 +0000	18,3247000000	-0,0054
Mon, 25 Jan 2016 21:47:56 +0000	18,3301000000	+0,0029
Fri, 22 Jan 2016 23:42:10 +0000	18,3272000000	+0,0026
Wed, 20 Jan 2016 08:45:33 +0000	18,3246000000	+0,0151
Tue, 19 Jan 2016 09:11:44 +0000	18,3095000000	-0,037
Mon, 18 Jan 2016 06:27:09 +0000	18,3465000000	-0,0048
Sun, 17 Jan 2016 18:55:50 +0000	18,3513000000	+0,0566
Thu, 14 Jan 2016 14:27:37 +0000	18,2947000000	-0,0571
Sat, 09 Jan 2016 21:37:48 +0000	18,3518000000	0
Fri, 08 Jan 2016 23:57:16 +0000	18,3518000000	+0,0292
Tue, 05 Jan 2016 11:52:52 +0000	18,3226000000	+0,0197
Mon, 04 Jan 2016 17:07:16 +0000	18,3029000000	+0,0024
Sun, 03 Jan 2016 11:53:07 +0000	18,3005000000	0
Sat, 02 Jan 2016 21:01:17 +0000	18,3005000000	-0,0218
Mon, 28 Dec 2015 18:44:59 +0000	18,3223000000	-0,0139
Sun, 27 Dec 2015 11:42:55 +0000	18,3362000000	0
Sat, 26 Dec 2015 06:29:46 +0000	18,3362000000	+0,0053
Thu, 24 Dec 2015 18:08:09 +0000	18,3309000000	+0,0183
Mon, 14 Dec 2015 21:54:17 +0000	18,3126000000	+0,0011
Fri, 11 Dec 2015 09:33:49 +0000	18,3115000000	-0,0014
Tue, 08 Dec 2015 14:57:04 +0000	18,3129000000	-0,0438
Tue, 01 Dec 2015 22:38:44 +0000	18,3567000000	+0,0404
Mon, 30 Nov 2015 13:09:49 +0000	18,3163000000	+0,0226
Fri, 27 Nov 2015 08:56:24 +0000	18,2937000000	+0,0063
Thu, 26 Nov 2015 10:32:54 +0000	18,2874000000	-0,0165
Thu, 26 Nov 2015 06:42:11 +0000	18,3039000000	0
Thu, 26 Nov 2015 01:16:11 +0000	18,3039000000	-0,0445
Tue, 24 Nov 2015 06:00:41 +0000	18,3484000000	+0,0277
Fri, 20 Nov 2015 01:49:29 +0000	18,3207000000	+0,0285
Thu, 19 Nov 2015 03:31:27 +0000	18,2922000000	-0,1575
Wed, 18 Nov 2015 19:48:38 +0000	18,4497000000	+0,1382
Mon, 16 Nov 2015 12:51:47 +0000	18,3115000000	+0,0353
Sun, 15 Nov 2015 21:43:03 +0000	18,2762000000	-0,043
Fri, 13 Nov 2015 13:51:45 +0000	18,3192000000	-0,0092
Tue, 10 Nov 2015 20:56:30 +0000	18,3284000000	+0,0145
Mon, 09 Nov 2015 16:15:01 +0000	18,3139000000	-0,0053
Sun, 08 Nov 2015 22:45:08 +0000	18,3192000000	+0,0333
Mon, 02 Nov 2015 13:00:53 +0000	18,2859000000	-0,0165
Tue, 27 Oct 2015 07:06:28 +0000	18,3024000000	+0,0092
Tue, 27 Oct 2015 00:48:16 +0000	18,2932000000	-0,0097
Thu, 22 Oct 2015 22:16:57 +0000	18,3029000000	-0,0095
Tue, 20 Oct 2015 12:03:12 +0000	18,3124000000	+0,01
Wed, 14 Oct 2015 18:15:21 +0000	18,3024000000	-0,0153
Sun, 11 Oct 2015 20:18:06 +0000	18,3177000000	0
Sat, 10 Oct 2015 09:21:00 +0000	18,3177000000	+0,0116
Mon, 05 Oct 2015 08:01:11 +0000	18,3061000000	+0,0015
Sun, 04 Oct 2015 15:57:57 +0000	18,3046000000	+0,0221
Fri, 02 Oct 2015 01:52:41 +0000	18,2825000000	+0,0063
Tue, 29 Sep 2015 18:39:11 +0000	18,2762000000	-0,0241
Tue, 22 Sep 2015 12:19:01 +0000	18,3003000000	+0,0173
Sat, 19 Sep 2015 17:36:19 +0000	18,2830000000	-0,0391
Wed, 16 Sep 2015 16:20:09 +0000	18,3221000000	+0,0362
Thu, 10 Sep 2015 15:58:04 +0000	18,2859000000	-0,0265
Wed, 09 Sep 2015 13:51:38 +0000	18,3124000000	+0,0323
Tue, 08 Sep 2015 01:24:03 +0000	18,2801000000	-0,0119
Mon, 07 Sep 2015 08:08:33 +0000	18,2920000000	+0,0195
Thu, 27 Aug 2015 08:24:23 +0000	18,2725000000	+0,0317
Mon, 24 Aug 2015 23:02:32 +0000	18,2408000000	-0,006
Sat, 22 Aug 2015 03:57:04 +0000	18,2468000000	-0,0053
Tue, 18 Aug 2015 09:26:30 +0000	18,2521000000	+0,0058
Mon, 17 Aug 2015 09:30:54 +0000	18,2463000000	-0,0155
Sun, 16 Aug 2015 07:12:05 +0000	18,2618000000	0
Sat, 15 Aug 2015 23:44:20 +0000	18,2618000000	0
Fri, 14 Aug 2015 23:23:30 +0000	18,2618000000	+0,0265
Wed, 12 Aug 2015 19:35:17 +0000	18,2353000000	-0,0019
Wed, 12 Aug 2015 04:46:00 +0000	18,2372000000	-0,0233
Sun, 09 Aug 2015 05:04:07 +0000	18,2605000000	-0,066
Fri, 31 Jul 2015 02:30:06 +0000	18,3265000000	+0,0265
Thu, 30 Jul 2015 05:19:02 +0000	18,3000000000	+0,0295
Tue, 28 Jul 2015 10:40:53 +0000	18,2705000000	-0,027
Sun, 19 Jul 2015 23:50:15 +0000	18,2975000000	-0,002
Thu, 16 Jul 2015 17:41:45 +0000	18,2995000000	+0,0261
Wed, 15 Jul 2015 22:17:46 +0000	18,2734000000	-0,0266
Mon, 13 Jul 2015 11:07:15 +0000	18,3000000000	+0,029
Sat, 11 Jul 2015 01:39:35 +0000	18,2710000000	-0,045
Sun, 05 Jul 2015 17:57:51 +0000	18,3160000000	+0,0126
Thu, 02 Jul 2015 05:55:54 +0000	18,3034000000	+0,0005
Wed, 01 Jul 2015 06:59:36 +0000	18,3029000000	-0,0044
Sun, 28 Jun 2015 19:49:45 +0000	18,3073000000	+0,0054
Fri, 26 Jun 2015 08:34:27 +0000	18,3019000000	+0,0019
Tue, 23 Jun 2015 19:06:27 +0000	18,3000000000	+0,0188
Sat, 20 Jun 2015 17:25:15 +0000	18,2812000000	0
Sat, 20 Jun 2015 03:13:08 +0000	18,2812000000	-0,0144
Sat, 13 Jun 2015 19:53:54 +0000	18,2956000000	-0,0049
Wed, 10 Jun 2015 14:12:58 +0000	18,3005000000	+0,0078
Tue, 09 Jun 2015 03:54:47 +0000	18,2927000000	-0,0401
Mon, 01 Jun 2015 18:28:55 +0000	18,3328000000	+0,0102
Sun, 31 May 2015 21:17:40 +0000	18,3226000000	+0,0207
Tue, 26 May 2015 14:50:36 +0000	18,3019000000	-0,0154
Sat, 23 May 2015 19:53:39 +0000	18,3173000000	-0,0116
Fri, 22 May 2015 13:34:50 +0000	18,3289000000	+0,0029
Mon, 11 May 2015 18:57:25 +0000	18,3260000000	+0,0039
Sun, 10 May 2015 04:03:25 +0000	18,3221000000	-0,0054
Fri, 08 May 2015 04:41:33 +0000	18,3275000000	+0,0202
Wed, 06 May 2015 03:34:36 +0000	18,3073000000	+0,0068
Mon, 04 May 2015 10:13:22 +0000	18,3005000000	-0,0284
Tue, 28 Apr 2015 17:06:20 +0000	18,3289000000	+0,0289
Mon, 27 Apr 2015 22:37:18 +0000	18,3000000000	+0,0053
Mon, 27 Apr 2015 01:35:33 +0000	18,2947000000	-0,0048
Sat, 25 Apr 2015 12:50:31 +0000	18,2995000000	-0,0053
Tue, 21 Apr 2015 16:46:05 +0000	18,3048000000	-0,0222
Wed, 15 Apr 2015 11:06:29 +0000	18,3270000000	+0,0265
Mon, 13 Apr 2015 13:12:15 +0000	18,3005000000	-0,0265
Fri, 10 Apr 2015 20:18:53 +0000	18,3270000000	-0,1153
Sun, 05 Apr 2015 15:15:05 +0000	18,4423000000	+0,1709
Fri, 03 Apr 2015 05:11:42 +0000	18,2714000000	-0,0339
Mon, 30 Mar 2015 15:48:23 +0000	18,3053000000	-0,0168
Mon, 23 Mar 2015 12:24:23 +0000	18,3221000000	-0,0073
Sun, 15 Mar 2015 15:58:58 +0000	18,3294000000	0
Sat, 14 Mar 2015 10:05:05 +0000	18,3294000000	+0,0014
Fri, 13 Mar 2015 20:35:38 +0000	18,3280000000	-0,0024
Fri, 13 Mar 2015 03:13:09 +0000	18,3304000000	+0,0058
Thu, 12 Mar 2015 22:35:34 +0000	18,3246000000	-0,0097
Tue, 10 Mar 2015 14:44:32 +0000	18,3343000000	+0,0068
Sun, 08 Mar 2015 02:33:56 +0000	18,3275000000	-0,0005
Wed, 04 Mar 2015 21:25:30 +0000	18,3280000000	-0,0039
Mon, 02 Mar 2015 17:01:47 +0000	18,3319000000	+0,0049
Mon, 02 Mar 2015 12:50:10 +0000	18,3270000000	-0,001
Fri, 27 Feb 2015 01:04:20 +0000	18,3280000000	-0,0014
Thu, 26 Feb 2015 13:49:27 +0000	18,3294000000	+0,0005
Thu, 26 Feb 2015 10:25:26 +0000	18,3289000000	+0,0116
Sun, 22 Feb 2015 13:34:44 +0000	18,3173000000	0
Sat, 21 Feb 2015 21:02:54 +0000	18,3173000000	0
Sat, 21 Feb 2015 04:41:18 +0000	18,3173000000	-0,0097
Mon, 16 Feb 2015 14:29:54 +0000	18,3270000000	-0,0073
Thu, 12 Feb 2015 12:49:13 +0000	18,3343000000	+0,0049
Mon, 09 Feb 2015 07:29:21 +0000	18,3294000000	+0,0048
Sat, 07 Feb 2015 15:29:31 +0000	18,3246000000	0
Fri, 06 Feb 2015 17:49:32 +0000	18,3246000000	-0,0009
Fri, 30 Jan 2015 08:17:18 +0000	18,3255000000	0
Sun, 04 Jan 2015 20:36:05 +0000	18,3255000000	+0,0009
Mon, 22 Dec 2014 22:23:48 +0000	18,3246000000	-0,0043
Tue, 09 Dec 2014 01:17:16 +0000	18,3289000000	0
Sun, 07 Dec 2014 18:51:26 +0000	18,3289000000	+0,0048
Tue, 02 Dec 2014 16:11:39 +0000	18,3241000000	-0,0019
Mon, 01 Dec 2014 12:27:24 +0000	18,3260000000	0
Sun, 30 Nov 2014 09:45:36 +0000	18,3260000000	0
Thu, 27 Nov 2014 18:36:59 +0000	18,3260000000	+0,0019
Tue, 25 Nov 2014 15:34:12 +0000	18,3241000000	-0,0019
Tue, 25 Nov 2014 11:50:12 +0000	18,3260000000	-0,0017
Thu, 13 Nov 2014 15:25:28 +0000	18,3277000000	+0,0036
Thu, 13 Nov 2014 00:29:52 +0000	18,3241000000	-0,0036
Mon, 10 Nov 2014 20:04:37 +0000	18,3277000000	+0,0026
Wed, 05 Nov 2014 05:32:21 +0000	18,3251000000	-0,0029
Mon, 03 Nov 2014 12:00:22 +0000	18,3280000000	+0,001
Thu, 30 Oct 2014 21:55:46 +0000	18,3270000000	-0,0005
Wed, 29 Oct 2014 22:25:27 +0000	18,3275000000	+0,0034
Mon, 22 Sep 2014 02:26:00 +0000	18,3241000000	-0,0019
Sun, 21 Sep 2014 08:36:19 +0000	18,3260000000	+0,0019
Fri, 19 Sep 2014 20:37:01 +0000	18,3241000000	-0,0024
Wed, 17 Sep 2014 11:23:19 +0000	18,3265000000	+0,0024
Tue, 16 Sep 2014 17:30:23 +0000	18,3241000000	-0,0019
Sun, 14 Sep 2014 20:57:49 +0000	18,3260000000	+0,0019
Fri, 12 Sep 2014 17:57:09 +0000	18,3241000000	-0,0019
Fri, 12 Sep 2014 12:17:27 +0000	18,3260000000	+0,0019
Wed, 03 Sep 2014 20:43:08 +0000	18,3241000000	-0,0019
Tue, 26 Aug 2014 09:40:59 +0000	18,3260000000	-0,002
Mon, 25 Aug 2014 11:49:14 +0000	18,3280000000	+0,0003
Sat, 16 Aug 2014 02:12:49 +0000	18,3277000000	+0,0012
Fri, 15 Aug 2014 01:50:41 +0000	18,3265000000	-0,001
Tue, 12 Aug 2014 09:07:48 +0000	18,3275000000	+0,0034
Wed, 06 Aug 2014 00:12:36 +0000	18,3241000000	-0,0036
Sun, 03 Aug 2014 02:52:04 +0000	18,3277000000	+0,0036
Thu, 24 Jul 2014 00:02:19 +0000	18,3241000000	0
Tue, 22 Jul 2014 04:44:16 +0000	18,3241000000	-0,0039
Fri, 04 Jul 2014 11:36:46 +0000	18,3280000000	+0,0005
Tue, 01 Jul 2014 09:01:45 +0000	18,3275000000	+0,001
Tue, 24 Jun 2014 09:52:37 +0000	18,3265000000	+0,0024
Thu, 19 Jun 2014 17:26:21 +0000	18,3241000000	-0,0044
Thu, 19 Jun 2014 05:31:30 +0000	18,3285000000	+0,0044
Wed, 11 Jun 2014 18:33:16 +0000	18,3241000000	-0,0043
Sun, 08 Jun 2014 05:31:49 +0000	18,3284000000	-0,0005
Fri, 06 Jun 2014 13:52:30 +0000	18,3289000000	+0,0005
Thu, 29 May 2014 19:02:44 +0000	18,3284000000	-0,0005
Sat, 24 May 2014 18:40:57 +0000	18,3289000000	+0,001
Sun, 04 May 2014 18:04:25 +0000	18,3279000000	-0,0005
Fri, 02 May 2014 14:55:25 +0000	18,3284000000	+0,0005
Tue, 29 Apr 2014 14:17:28 +0000	18,3279000000	-0,001
Fri, 18 Apr 2014 12:04:42 +0000	18,3289000000	0
Mon, 14 Apr 2014 07:19:18 +0000	18,3289000000	0
Sun, 13 Apr 2014 23:37:21 +0000	18,3289000000	0
Sun, 13 Apr 2014 17:21:11 +0000	18,3289000000	+0,0005
Fri, 11 Apr 2014 09:34:35 +0000	18,3284000000	0
Tue, 08 Apr 2014 16:07:51 +0000	18,3284000000	0
Sat, 05 Apr 2014 02:45:57 +0000	18,3284000000	0
Fri, 04 Apr 2014 01:06:04 +0000	18,3284000000	0
Tue, 01 Apr 2014 23:12:48 +0000	18,3284000000	0
Tue, 01 Apr 2014 08:39:57 +0000	18,3284000000	0
Mon, 31 Mar 2014 10:14:45 +0000	18,3284000000	0
Fri, 07 Mar 2014 08:20:31 +0000	18,3284000000	-0,0005
Tue, 04 Mar 2014 22:59:25 +0000	18,3289000000	+0,001
Wed, 19 Feb 2014 07:37:36 +0000	18,3279000000	-0,001
Sun, 16 Feb 2014 21:04:04 +0000	18,3289000000	+0,0005
Wed, 05 Feb 2014 11:32:41 +0000	18,3284000000	-0,0025
Sun, 22 Dec 2013 18:17:10 +0000	18,3309000000	+0,0049
Sat, 14 Dec 2013 06:03:37 +0000	18,3260000000	-0,0024042
Sun, 03 Nov 2013 16:55:56 +0000	18,3284042000	0
Tue, 29 Oct 2013 20:19:51 +0000	18,3284042000	-0,0004837
Tue, 29 Oct 2013 07:40:16 +0000	18,3288879000	+0,0004837
Mon, 28 Oct 2013 21:09:50 +0000	18,3284042000	-0,0004837
Sun, 13 Oct 2013 00:44:30 +0000	18,3288879000	0
Wed, 25 Sep 2013 01:19:39 +0000	18,3288879000	0
Mon, 23 Sep 2013 05:36:16 +0000	18,3288879000	+0,0004837
Thu, 05 Sep 2013 06:45:57 +0000	18,3284042000	+0,0004906
Tue, 03 Sep 2013 00:41:15 +0000	18,3279136000	0
Mon, 02 Sep 2013 18:46:09 +0000	18,3279136000	0
Sat, 31 Aug 2013 15:11:19 +0000	18,3279136000	-0,0009743
Sat, 24 Aug 2013 19:06:15 +0000	18,3288879000	0
Thu, 15 Aug 2013 09:57:28 +0000	18,3288879000	0
Thu, 15 Aug 2013 06:11:21 +0000	18,3288879000	0
Wed, 31 Jul 2013 11:42:40 +0000	18,3288879000	+0,0009674
Sun, 28 Jul 2013 10:19:45 +0000	18,3279205000	-0,0009674
Wed, 24 Jul 2013 22:35:52 +0000	18,3288879000	0
Wed, 24 Jul 2013 01:19:38 +0000	18,3288879000	0
Tue, 23 Jul 2013 15:19:06 +0000	18,3288879000	0
Thu, 18 Jul 2013 13:33:25 +0000	18,3288879000	+0,0004837
Sun, 07 Jul 2013 03:48:32 +0000	18,3284042000	-0,0004837
Fri, 28 Jun 2013 00:17:03 +0000	18,3288879000	0
Thu, 27 Jun 2013 20:58:34 +0000	18,3288879000	0
Wed, 26 Jun 2013 12:44:06 +0000	18,3288879000	-0,2653232
Thu, 13 Jun 2013 01:03:42 +0000	18,5942111000	0
Wed, 29 May 2013 17:25:21 +0000	18,5942111000	+0,0009884
Wed, 29 May 2013 06:51:57 +0000	18,5932227000	-0,0009884
Sun, 26 May 2013 20:25:09 +0000	18,5942111000	+0,0004907
Sun, 12 May 2013 04:54:45 +0000	18,5937204000	-0,0004907
Fri, 10 May 2013 02:16:58 +0000	18,5942111000	+0,0265525
Tue, 07 May 2013 04:39:47 +0000	18,5676586000	-0,0260618
Wed, 01 May 2013 20:45:33 +0000	18,5937204000	0
Tue, 30 Apr 2013 08:05:17 +0000	18,5937204000	0
Tue, 30 Apr 2013 03:26:09 +0000	18,5937204000	-0,0004907
Thu, 25 Apr 2013 15:57:55 +0000	18,5942111000	0
Mon, 22 Apr 2013 22:15:41 +0000	18,5942111000	0
Fri, 19 Apr 2013 12:38:07 +0000	18,5942111000	0
Wed, 17 Apr 2013 00:00:08 +0000	18,5942111000	0
Tue, 16 Apr 2013 03:07:17 +0000	18,5942111000	0
Fri, 12 Apr 2013 21:17:15 +0000	18,5942111000	0
Wed, 10 Apr 2013 20:15:05 +0000	18,5942111000	0
Wed, 10 Apr 2013 14:27:20 +0000	18,5942111000	0
Mon, 01 Apr 2013 14:04:31 +0000	18,5942111000	-0,0004907
Sun, 31 Mar 2013 18:17:36 +0000	18,5947018000	-0,0004907
Tue, 26 Mar 2013 14:30:08 +0000	18,5951925000	0
Thu, 21 Mar 2013 11:05:30 +0000	18,5951925000	+0,0004907
Fri, 08 Mar 2013 09:16:18 +0000	18,5947018000	0
Wed, 27 Feb 2013 21:51:13 +0000	18,5947018000	+0,0004907
Wed, 27 Feb 2013 03:30:06 +0000	18,5942111000	+0,0004907
Fri, 22 Feb 2013 10:50:49 +0000	18,5937204000	0
Fri, 15 Feb 2013 13:21:53 +0000	18,5937204000	0
Thu, 14 Feb 2013 06:24:42 +0000	18,5937204000	0
Wed, 13 Feb 2013 18:31:12 +0000	18,5937204000	-0,0004907
Tue, 12 Feb 2013 09:10:43 +0000	18,5942111000	0
Mon, 11 Feb 2013 23:14:46 +0000	18,5942111000	0
Mon, 11 Feb 2013 14:38:14 +0000	18,5942111000	+0,0004907
Mon, 04 Feb 2013 09:46:47 +0000	18,5937204000	0
Wed, 30 Jan 2013 05:42:01 +0000	18,5937204000	-0,0004907
Mon, 28 Jan 2013 12:58:39 +0000	18,5942111000	+0,0004907
Sat, 12 Jan 2013 12:17:54 +0000	18,5937204000	0
Fri, 11 Jan 2013 23:23:38 +0000	18,5937204000	0
Wed, 09 Jan 2013 03:03:00 +0000	18,5937204000	0
Sat, 05 Jan 2013 22:35:19 +0000	18,5937204000	0
Sat, 05 Jan 2013 01:52:31 +0000	18,5937204000	0
Fri, 04 Jan 2013 12:02:57 +0000	18,5937204000	0
Wed, 02 Jan 2013 11:18:18 +0000	18,5937204000	+0,0004907
Tue, 01 Jan 2013 15:36:34 +0000	18,5932297000	0
Fri, 28 Dec 2012 00:53:01 +0000	18,5932297000	-0,0004907
Wed, 12 Dec 2012 23:43:25 +0000	18,5937204000	0
Mon, 10 Dec 2012 01:14:45 +0000	18,5937204000	-0,0004907
Mon, 03 Dec 2012 00:07:20 +0000	18,5942111000	0
Fri, 16 Nov 2012 14:22:11 +0000	18,5942111000	0
Mon, 12 Nov 2012 05:18:06 +0000	18,5942111000	+0,0004907
Wed, 07 Nov 2012 21:08:19 +0000	18,5937204000	+0,0004907
Sat, 03 Nov 2012 10:10:14 +0000	18,5932297000	-0,0004907
Fri, 02 Nov 2012 13:19:23 +0000	18,5937204000	-0,0004907
Sat, 27 Oct 2012 16:01:53 +0000	18,5942111000	0
Thu, 18 Oct 2012 15:02:20 +0000	18,5942111000	0
Sat, 06 Oct 2012 09:54:59 +0000	18,5942111000	0
Wed, 03 Oct 2012 13:23:36 +0000	18,5942111000	0
Thu, 20 Sep 2012 00:38:31 +0000	18,5942111000	0
Tue, 14 Aug 2012 23:27:48 +0000	18,5942111000	0
Sat, 11 Aug 2012 13:43:50 +0000	18,5942111000	0
Fri, 10 Aug 2012 12:03:15 +0000	18,5942111000	+0,0009814
Sun, 08 Jul 2012 11:04:31 +0000	18,5932297000	-0,0009814
Thu, 28 Jun 2012 21:47:36 +0000	18,5942111000	0
Mon, 18 Jun 2012 14:13:54 +0000	18,5942111000	+0,0009814
Fri, 15 Jun 2012 01:13:33 +0000	18,5932297000	-0,0004907
Sat, 09 Jun 2012 16:30:30 +0000	18,5937204000	0
Wed, 06 Jun 2012 04:51:22 +0000	18,5937204000	0
Thu, 26 Apr 2012 03:44:14 +0000	18,5937204000	+0,0004907
Tue, 10 Apr 2012 02:08:49 +0000	18,5932297000	+0,2638581
Wed, 29 Feb 2012 09:19:44 +0000	18,3293716000	0
Tue, 07 Feb 2012 04:23:12 +0000	18,3293716000	+0,0009674
Sun, 05 Feb 2012 05:12:29 +0000	18,3284042000	-0,2658069
Wed, 25 Jan 2012 15:08:03 +0000	18,5942111000	0
Fri, 16 Dec 2011 04:46:56 +0000	18,5942111000	+0,0004907
Wed, 07 Dec 2011 18:51:43 +0000	18,5937204000	+0,2653162
Wed, 23 Nov 2011 07:48:27 +0000	18,3284042000	-0,2658069
Thu, 03 Nov 2011 23:06:33 +0000	18,5942111000	+0,0004907
Wed, 26 Oct 2011 13:29:36 +0000	18,5937204000	0
Tue, 11 Oct 2011 14:24:10 +0000	18,5937204000	-0,0009814
Fri, 23 Sep 2011 21:31:46 +0000	18,5947018000	+0,0004907
Sun, 18 Sep 2011 23:57:50 +0000	18,5942111000	+0,0004907
Sat, 17 Sep 2011 13:44:08 +0000	18,5937204000	-0,0004907
Sun, 04 Sep 2011 20:57:16 +0000	18,5942111000	+0,0004907
Wed, 24 Aug 2011 12:45:30 +0000	18,5937204000	-0,0009814
Tue, 23 Aug 2011 05:08:37 +0000	18,5947018000	+0,0009814
Fri, 19 Aug 2011 19:34:08 +0000	18,5937204000	-0,0004907
Sat, 13 Aug 2011 09:24:49 +0000	18,5942111000	0
Wed, 10 Aug 2011 19:49:44 +0000	18,5942111000	0
Mon, 08 Aug 2011 10:45:27 +0000	18,5942111000	0

Please note that BHD to BOB currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 26 Mar 2018 05:16:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Bolivian boliviano exchange chart

Note: The Bahrain dinar to Bolivian boliviano chart allow you to see for free currency exchange rate graph history for the BHD/BOB currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Bolivian boliviano pair for a period of 2421 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.