Exchange Currency

BHD/BOB


The exchange rate as of today for BHD/BOB is 18.2542 BHD per BOB, which means that with 100 Bahrain dinars you can buy 1825.42 Bolivian bolivianos.

Below you will find information about historical currency exchange rates for BHD/BOB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or BOB currencies.
  


BHD to BOB exchange rate history

Date Exchange Rate Variation
not_changed 18,2542000000 0
increased 18,2542000000 +0,0337
decreased 18,2205000000 -0,0459
increased 18,2664000000 +0,0048
increased 18,2616000000 +0,0388
decreased 18,2228000000 -0,0314
not_changed 18,2542000000 0
increased 18,2542000000 +0,0289
decreased 18,2253000000 -0,0023
decreased 18,2276000000 -0,0146
increased 18,2422000000 +0,0411
not_changed 18,2011000000 0
decreased 18,2011000000 -0,0217
increased 18,2228000000 +0,0217
decreased 18,2011000000 -0,0411
increased 18,2422000000 +0,0266
increased 18,2156000000 +0,0145
decreased 18,2011000000 -0,0265
decreased 18,2276000000 -0,0074
increased 18,2350000000 +0,0339
not_changed 18,2011000000 0
not_changed 18,2011000000 0
increased 18,2011000000 +0,0265
decreased 18,1746000000 -0,0265
decreased 18,2011000000 -0,0339
increased 18,2350000000 +0,0339
decreased 18,2011000000 -0,0265
decreased 18,2276000000 -0,0146
increased 18,2422000000 +0,0459
increased 18,1963000000 +0,0265
decreased 18,1698000000 -0,0724
not_changed 18,2422000000 0
increased 18,2422000000 +0,0266
decreased 18,2156000000 -0,0217
increased 18,2373000000 +0,0023
decreased 18,2350000000 -0,0023
increased 18,2373000000 +0,0362
not_changed 18,2011000000 0
not_changed 18,2011000000 0
decreased 18,2011000000 -0,0338
increased 18,2349000000 +0,0386
decreased 18,1963000000 -0,0193
decreased 18,2156000000 -0,0725
increased 18,2881000000 +0,0339
decreased 18,2542000000 -0,0145
increased 18,2687000000 +0,0411
decreased 18,2276000000 -0,0074
decreased 18,2350000000 -0,0266
increased 18,2616000000 +0,0557
not_changed 18,2059000000 0
increased 18,2059000000 +0,0048
not_changed 18,2011000000 0
increased 18,2011000000 +0,0048
not_changed 18,1963000000 0
decreased 18,1963000000 -0,0376
increased 18,2339000000 +0,0063
increased 18,2276000000 +0,0313
decreased 18,1963000000 -0,0096
increased 18,2059000000 +0,0096
decreased 18,1963000000 -0,0265
increased 18,2228000000 +0,0265
decreased 18,1963000000 -0,0217
decreased 18,2180000000 -0,0193
increased 18,2373000000 +0,0265
increased 18,2108000000 +0,0145
decreased 18,1963000000 -0,0265
not_changed 18,2228000000 0
not_changed 18,2228000000 0
increased 18,2228000000 +0,0265
decreased 18,1963000000 -0,0265
decreased 18,2228000000 -0,0194
not_changed 18,2422000000 0
not_changed 18,2422000000 0
increased 18,2422000000 +0,0146
increased 18,2276000000 +0,0048
increased 18,2228000000 +0,0265
decreased 18,1963000000 -0,0376
decreased 18,2339000000 -0,0154
increased 18,2493000000 +0,053
not_changed 18,1963000000 0
not_changed 18,1963000000 0
decreased 18,1963000000 -0,0265
not_changed 18,2228000000 0
increased 18,2228000000 +0,0265
decreased 18,1963000000 -0,041
decreased 18,2373000000 -0,0169
not_changed 18,2542000000 0
not_changed 18,2542000000 0
increased 18,2542000000 +0,0651
decreased 18,1891000000 -0,0385
increased 18,2276000000 +0,0048
not_changed 18,2228000000 0
not_changed 18,2228000000 0
increased 18,2228000000 +0,0072
decreased 18,2156000000 -0,0072
not_changed 18,2228000000 0
not_changed 18,2228000000 0
increased 18,2228000000 +0,0255
decreased 18,1973000000 -0,0255
not_changed 18,2228000000 0
increased 18,2228000000 +0,0265
decreased 18,1963000000 -0,0168
increased 18,2131000000 +0,159
not_changed 18,0541000000 0
not_changed 18,0541000000 0
increased 18,0541000000 +0,0217
decreased 18,0324000000 -0,2273
decreased 18,2597000000 -0,0137
decreased 18,2734000000 -0,0016
not_changed 18,2750000000 0
increased 18,2750000000 +0,0168
increased 18,2582000000 +0,0195
increased 18,2387000000 +0,005
decreased 18,2337000000 -0,0236
decreased 18,2573000000 -0,0126
increased 18,2699000000 +0,0063
decreased 18,2636000000 -0,0009
decreased 18,2645000000 -0,0191
increased 18,2836000000 +0,0058
decreased 18,2778000000 -0,0089
decreased 18,2867000000 -0,0019
decreased 18,2886000000 -0,0584
increased 18,3470000000 +0,0186
increased 18,3284000000 +0,0009
decreased 18,3275000000 -0,0134
increased 18,3409000000 +0,0073
increased 18,3336000000 +0,2415
decreased 18,0921000000 -0,0067
decreased 18,0988000000 -0,0165
decreased 18,1153000000 -0,0062
increased 18,1215000000 +0,0067
decreased 18,1148000000 -0,0043
decreased 18,1191000000 -0,0024
increased 18,1215000000 +0,0058
increased 18,1157000000 +0,0009
decreased 18,1148000000 -0,0381
increased 18,1529000000 +0,0106
decreased 18,1423000000 -0,0106
not_changed 18,1529000000 0
increased 18,1529000000 +0,0116
decreased 18,1413000000 -0,0241
decreased 18,1654000000 -0,002
increased 18,1674000000 +0,0015
decreased 18,1659000000 -0,0555
decreased 18,2214000000 -0,0496
decreased 18,2710000000 -0,001
not_changed 18,2720000000 0
decreased 18,2720000000 -0,0029
decreased 18,2749000000 -0,0029
increased 18,2778000000 +0,014
decreased 18,2638000000 -0,0072
not_changed 18,2710000000 0
not_changed 18,2710000000 0
decreased 18,2710000000 -0,0511
increased 18,3221000000 +0,0027
decreased 18,3194000000 -0,0053
decreased 18,3247000000 -0,0054
increased 18,3301000000 +0,0029
increased 18,3272000000 +0,0026
increased 18,3246000000 +0,0151
decreased 18,3095000000 -0,037
decreased 18,3465000000 -0,0048
increased 18,3513000000 +0,0566
decreased 18,2947000000 -0,0571
not_changed 18,3518000000 0
increased 18,3518000000 +0,0292
increased 18,3226000000 +0,0197
increased 18,3029000000 +0,0024
not_changed 18,3005000000 0
decreased 18,3005000000 -0,0218
decreased 18,3223000000 -0,0139
not_changed 18,3362000000 0
increased 18,3362000000 +0,0053
increased 18,3309000000 +0,0183
increased 18,3126000000 +0,0011
decreased 18,3115000000 -0,0014
decreased 18,3129000000 -0,0438
increased 18,3567000000 +0,0404
increased 18,3163000000 +0,0226
increased 18,2937000000 +0,0063
decreased 18,2874000000 -0,0165
not_changed 18,3039000000 0
decreased 18,3039000000 -0,0445
increased 18,3484000000 +0,0277
increased 18,3207000000 +0,0285
decreased 18,2922000000 -0,1575
increased 18,4497000000 +0,1382
increased 18,3115000000 +0,0353
decreased 18,2762000000 -0,043
decreased 18,3192000000 -0,0092
increased 18,3284000000 +0,0145
decreased 18,3139000000 -0,0053
increased 18,3192000000 +0,0333
decreased 18,2859000000 -0,0165
increased 18,3024000000 +0,0092
decreased 18,2932000000 -0,0097
decreased 18,3029000000 -0,0095
increased 18,3124000000 +0,01
decreased 18,3024000000 -0,0153
not_changed 18,3177000000 0
increased 18,3177000000 +0,0116
increased 18,3061000000 +0,0015
increased 18,3046000000 +0,0221
increased 18,2825000000 +0,0063
decreased 18,2762000000 -0,0241
increased 18,3003000000 +0,0173
decreased 18,2830000000 -0,0391
increased 18,3221000000 +0,0362
decreased 18,2859000000 -0,0265
increased 18,3124000000 +0,0323
decreased 18,2801000000 -0,0119
increased 18,2920000000 +0,0195
increased 18,2725000000 +0,0317
decreased 18,2408000000 -0,006
decreased 18,2468000000 -0,0053
increased 18,2521000000 +0,0058
decreased 18,2463000000 -0,0155
not_changed 18,2618000000 0
not_changed 18,2618000000 0
increased 18,2618000000 +0,0265
decreased 18,2353000000 -0,0019
decreased 18,2372000000 -0,0233
decreased 18,2605000000 -0,066
increased 18,3265000000 +0,0265
increased 18,3000000000 +0,0295
decreased 18,2705000000 -0,027
decreased 18,2975000000 -0,002
increased 18,2995000000 +0,0261
decreased 18,2734000000 -0,0266
increased 18,3000000000 +0,029
decreased 18,2710000000 -0,045
increased 18,3160000000 +0,0126
increased 18,3034000000 +0,0005
decreased 18,3029000000 -0,0044
increased 18,3073000000 +0,0054
increased 18,3019000000 +0,0019
increased 18,3000000000 +0,0188
not_changed 18,2812000000 0
decreased 18,2812000000 -0,0144
decreased 18,2956000000 -0,0049
increased 18,3005000000 +0,0078
decreased 18,2927000000 -0,0401
increased 18,3328000000 +0,0102
increased 18,3226000000 +0,0207
decreased 18,3019000000 -0,0154
decreased 18,3173000000 -0,0116
increased 18,3289000000 +0,0029
increased 18,3260000000 +0,0039
decreased 18,3221000000 -0,0054
increased 18,3275000000 +0,0202
increased 18,3073000000 +0,0068
decreased 18,3005000000 -0,0284
increased 18,3289000000 +0,0289
increased 18,3000000000 +0,0053
decreased 18,2947000000 -0,0048
decreased 18,2995000000 -0,0053
decreased 18,3048000000 -0,0222
increased 18,3270000000 +0,0265
decreased 18,3005000000 -0,0265
decreased 18,3270000000 -0,1153
increased 18,4423000000 +0,1709
decreased 18,2714000000 -0,0339
decreased 18,3053000000 -0,0168
decreased 18,3221000000 -0,0073
not_changed 18,3294000000 0
increased 18,3294000000 +0,0014
decreased 18,3280000000 -0,0024
increased 18,3304000000 +0,0058
decreased 18,3246000000 -0,0097
increased 18,3343000000 +0,0068
decreased 18,3275000000 -0,0005
decreased 18,3280000000 -0,0039
increased 18,3319000000 +0,0049
decreased 18,3270000000 -0,001
decreased 18,3280000000 -0,0014
increased 18,3294000000 +0,0005
increased 18,3289000000 +0,0116
not_changed 18,3173000000 0
not_changed 18,3173000000 0
decreased 18,3173000000 -0,0097
decreased 18,3270000000 -0,0073
increased 18,3343000000 +0,0049
increased 18,3294000000 +0,0048
not_changed 18,3246000000 0
decreased 18,3246000000 -0,0009
not_changed 18,3255000000 0
increased 18,3255000000 +0,0009
decreased 18,3246000000 -0,0043
not_changed 18,3289000000 0
increased 18,3289000000 +0,0048
decreased 18,3241000000 -0,0019
not_changed 18,3260000000 0
not_changed 18,3260000000 0
increased 18,3260000000 +0,0019
decreased 18,3241000000 -0,0019
decreased 18,3260000000 -0,0017
increased 18,3277000000 +0,0036
decreased 18,3241000000 -0,0036
increased 18,3277000000 +0,0026
decreased 18,3251000000 -0,0029
increased 18,3280000000 +0,001
decreased 18,3270000000 -0,0005
increased 18,3275000000 +0,0034
decreased 18,3241000000 -0,0019
increased 18,3260000000 +0,0019
decreased 18,3241000000 -0,0024
increased 18,3265000000 +0,0024
decreased 18,3241000000 -0,0019
increased 18,3260000000 +0,0019
decreased 18,3241000000 -0,0019
increased 18,3260000000 +0,0019
decreased 18,3241000000 -0,0019
decreased 18,3260000000 -0,002
increased 18,3280000000 +0,0003
increased 18,3277000000 +0,0012
decreased 18,3265000000 -0,001
increased 18,3275000000 +0,0034
decreased 18,3241000000 -0,0036
increased 18,3277000000 +0,0036
not_changed 18,3241000000 0
decreased 18,3241000000 -0,0039
increased 18,3280000000 +0,0005
increased 18,3275000000 +0,001
increased 18,3265000000 +0,0024
decreased 18,3241000000 -0,0044
increased 18,3285000000 +0,0044
decreased 18,3241000000 -0,0043
decreased 18,3284000000 -0,0005
increased 18,3289000000 +0,0005
decreased 18,3284000000 -0,0005
increased 18,3289000000 +0,001
decreased 18,3279000000 -0,0005
increased 18,3284000000 +0,0005
decreased 18,3279000000 -0,001
not_changed 18,3289000000 0
not_changed 18,3289000000 0
not_changed 18,3289000000 0
increased 18,3289000000 +0,0005
not_changed 18,3284000000 0
not_changed 18,3284000000 0
not_changed 18,3284000000 0
not_changed 18,3284000000 0
not_changed 18,3284000000 0
not_changed 18,3284000000 0
not_changed 18,3284000000 0
decreased 18,3284000000 -0,0005
increased 18,3289000000 +0,001
decreased 18,3279000000 -0,001
increased 18,3289000000 +0,0005
decreased 18,3284000000 -0,0025
increased 18,3309000000 +0,0049
decreased 18,3260000000 -0,0024042
not_changed 18,3284042000 0
decreased 18,3284042000 -0,0004837
increased 18,3288879000 +0,0004837
decreased 18,3284042000 -0,0004837
not_changed 18,3288879000 0
not_changed 18,3288879000 0
increased 18,3288879000 +0,0004837
increased 18,3284042000 +0,0004906
not_changed 18,3279136000 0
not_changed 18,3279136000 0
decreased 18,3279136000 -0,0009743
not_changed 18,3288879000 0
not_changed 18,3288879000 0
not_changed 18,3288879000 0
increased 18,3288879000 +0,0009674
decreased 18,3279205000 -0,0009674
not_changed 18,3288879000 0
not_changed 18,3288879000 0
not_changed 18,3288879000 0
increased 18,3288879000 +0,0004837
decreased 18,3284042000 -0,0004837
not_changed 18,3288879000 0
not_changed 18,3288879000 0
decreased 18,3288879000 -0,2653232
not_changed 18,5942111000 0
increased 18,5942111000 +0,0009884
decreased 18,5932227000 -0,0009884
increased 18,5942111000 +0,0004907
decreased 18,5937204000 -0,0004907
increased 18,5942111000 +0,0265525
decreased 18,5676586000 -0,0260618
not_changed 18,5937204000 0
not_changed 18,5937204000 0
decreased 18,5937204000 -0,0004907
not_changed 18,5942111000 0
not_changed 18,5942111000 0
not_changed 18,5942111000 0
not_changed 18,5942111000 0
not_changed 18,5942111000 0
not_changed 18,5942111000 0
not_changed 18,5942111000 0
not_changed 18,5942111000 0
decreased 18,5942111000 -0,0004907
decreased 18,5947018000 -0,0004907
not_changed 18,5951925000 0
increased 18,5951925000 +0,0004907
not_changed 18,5947018000 0
increased 18,5947018000 +0,0004907
increased 18,5942111000 +0,0004907
not_changed 18,5937204000 0
not_changed 18,5937204000 0
not_changed 18,5937204000 0
decreased 18,5937204000 -0,0004907
not_changed 18,5942111000 0
not_changed 18,5942111000 0
increased 18,5942111000 +0,0004907
not_changed 18,5937204000 0
decreased 18,5937204000 -0,0004907
increased 18,5942111000 +0,0004907
not_changed 18,5937204000 0
not_changed 18,5937204000 0
not_changed 18,5937204000 0
not_changed 18,5937204000 0
not_changed 18,5937204000 0
not_changed 18,5937204000 0
increased 18,5937204000 +0,0004907
not_changed 18,5932297000 0
decreased 18,5932297000 -0,0004907
not_changed 18,5937204000 0
decreased 18,5937204000 -0,0004907
not_changed 18,5942111000 0
not_changed 18,5942111000 0
increased 18,5942111000 +0,0004907
increased 18,5937204000 +0,0004907
decreased 18,5932297000 -0,0004907
decreased 18,5937204000 -0,0004907
not_changed 18,5942111000 0
not_changed 18,5942111000 0
not_changed 18,5942111000 0
not_changed 18,5942111000 0
not_changed 18,5942111000 0
not_changed 18,5942111000 0
not_changed 18,5942111000 0
increased 18,5942111000 +0,0009814
decreased 18,5932297000 -0,0009814
not_changed 18,5942111000 0
increased 18,5942111000 +0,0009814
decreased 18,5932297000 -0,0004907
not_changed 18,5937204000 0
not_changed 18,5937204000 0
increased 18,5937204000 +0,0004907
increased 18,5932297000 +0,2638581
not_changed 18,3293716000 0
increased 18,3293716000 +0,0009674
decreased 18,3284042000 -0,2658069
not_changed 18,5942111000 0
increased 18,5942111000 +0,0004907
increased 18,5937204000 +0,2653162
decreased 18,3284042000 -0,2658069
increased 18,5942111000 +0,0004907
not_changed 18,5937204000 0
decreased 18,5937204000 -0,0009814
increased 18,5947018000 +0,0004907
increased 18,5942111000 +0,0004907
decreased 18,5937204000 -0,0004907
increased 18,5942111000 +0,0004907
decreased 18,5937204000 -0,0009814
increased 18,5947018000 +0,0009814
decreased 18,5937204000 -0,0004907
not_changed 18,5942111000 0
not_changed 18,5942111000 0
not_changed 18,5942111000 0
Please note that BHD to BOB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Bolivian boliviano exchange chart

Note: The Bahrain dinar to Bolivian boliviano chart allow you to see for free currency exchange rate graph history for the BHD/BOB currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Bolivian boliviano pair for a period of 2053 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.