The exchange rate as of today for BND/AUD is BND per AUD, which means that with 100 Brunei dollars you can buy Australian dollars.

Below you will find information about historical currency exchange rates for BND/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or AUD currencies.

BND to AUD exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 17:14:39 +0000	0,9585000000	+0,002
Tue, 31 Oct 2017 01:38:35 +0000	0,9565000000	-0,0002
Mon, 30 Oct 2017 19:20:27 +0000	0,9567000000	+0,003
Sun, 29 Oct 2017 13:28:51 +0000	0,9537000000	-0,002
Fri, 27 Oct 2017 11:08:42 +0000	0,9557000000	-0,0006
Fri, 27 Oct 2017 03:00:52 +0000	0,9563000000	+0,0022
Thu, 26 Oct 2017 04:56:03 +0000	0,9541000000	-0,0002
Wed, 25 Oct 2017 21:42:36 +0000	0,9543000000	-0,0011
Wed, 25 Oct 2017 16:19:54 +0000	0,9554000000	+0,0149
Mon, 23 Oct 2017 17:50:26 +0000	0,9405000000	+0,0013
Sat, 21 Oct 2017 04:26:28 +0000	0,9392000000	+0,0025
Fri, 20 Oct 2017 01:08:44 +0000	0,9367000000	-0,0003
Thu, 19 Oct 2017 14:42:21 +0000	0,9370000000	+0,0004
Thu, 19 Oct 2017 06:18:02 +0000	0,9366000000	-0,0014
Thu, 19 Oct 2017 02:23:49 +0000	0,9380000000	-0,0021
Wed, 18 Oct 2017 06:28:42 +0000	0,9401000000	-0,0016
Mon, 16 Oct 2017 16:03:44 +0000	0,9417000000	+0,0016
Mon, 16 Oct 2017 04:09:50 +0000	0,9401000000	+0,0002
Sun, 15 Oct 2017 21:51:28 +0000	0,9399000000	+0,0016
Sat, 14 Oct 2017 21:11:18 +0000	0,9383000000	0
Sat, 14 Oct 2017 14:25:21 +0000	0,9383000000	-0,0059
Sun, 08 Oct 2017 14:49:05 +0000	0,9442000000	0
Sun, 08 Oct 2017 07:48:18 +0000	0,9442000000	-0,0003
Fri, 06 Oct 2017 12:02:47 +0000	0,9445000000	+0,0022
Thu, 05 Oct 2017 21:40:52 +0000	0,9423000000	+0,0039
Tue, 03 Oct 2017 15:42:26 +0000	0,9384000000	-0,0067
Tue, 03 Oct 2017 04:13:10 +0000	0,9451000000	+0,0034
Mon, 02 Oct 2017 16:19:58 +0000	0,9417000000	+0,0021
Sun, 01 Oct 2017 06:57:44 +0000	0,9396000000	+0,0012
Thu, 28 Sep 2017 18:37:29 +0000	0,9384000000	+0,0058
Mon, 25 Sep 2017 20:25:46 +0000	0,9326000000	+0,0052
Tue, 19 Sep 2017 17:41:42 +0000	0,9274000000	-0,0005
Sun, 17 Sep 2017 18:29:02 +0000	0,9279000000	0
Sun, 17 Sep 2017 06:25:02 +0000	0,9279000000	0
Sat, 16 Sep 2017 05:45:55 +0000	0,9279000000	-0,0008
Fri, 15 Sep 2017 15:03:09 +0000	0,9287000000	+0,0021
Tue, 12 Sep 2017 05:43:25 +0000	0,9266000000	-0,0019
Thu, 07 Sep 2017 19:14:41 +0000	0,9285000000	+0,0027
Mon, 04 Sep 2017 09:08:42 +0000	0,9258000000	+0,0015
Sat, 02 Sep 2017 20:40:46 +0000	0,9243000000	-0,0006
Fri, 01 Sep 2017 21:07:40 +0000	0,9249000000	-0,0085
Wed, 30 Aug 2017 17:04:19 +0000	0,9334000000	+0,0048
Wed, 30 Aug 2017 12:02:24 +0000	0,9286000000	-0,0015
Tue, 29 Aug 2017 01:22:50 +0000	0,9301000000	-0,0018
Sat, 26 Aug 2017 22:25:36 +0000	0,9319000000	+0,0024
Wed, 23 Aug 2017 21:36:37 +0000	0,9295000000	+0,0037
Mon, 21 Aug 2017 15:51:24 +0000	0,9258000000	+0,0008
Sat, 19 Aug 2017 22:59:46 +0000	0,9250000000	0
Sat, 19 Aug 2017 05:51:02 +0000	0,9250000000	0
Sat, 19 Aug 2017 01:48:19 +0000	0,9250000000	-0,0025
Fri, 18 Aug 2017 03:56:17 +0000	0,9275000000	+0,0014
Wed, 16 Aug 2017 22:42:04 +0000	0,9261000000	-0,009
Tue, 15 Aug 2017 22:47:22 +0000	0,9351000000	+0,0045
Fri, 11 Aug 2017 23:26:05 +0000	0,9306000000	-0,0013
Thu, 10 Aug 2017 20:30:12 +0000	0,9319000000	+0,0027
Thu, 10 Aug 2017 02:15:39 +0000	0,9292000000	+0,0022
Sat, 05 Aug 2017 14:43:06 +0000	0,9270000000	+0,0055
Tue, 01 Aug 2017 08:37:38 +0000	0,9215000000	-0,0026
Mon, 31 Jul 2017 17:04:21 +0000	0,9241000000	+0,0012
Sun, 30 Jul 2017 15:19:11 +0000	0,9229000000	0
Sun, 30 Jul 2017 06:19:25 +0000	0,9229000000	+0,0019
Fri, 28 Jul 2017 06:32:52 +0000	0,9210000000	-0,0056
Mon, 24 Jul 2017 18:13:32 +0000	0,9266000000	+0,0021
Mon, 24 Jul 2017 13:56:04 +0000	0,9245000000	-0,0028
Sun, 23 Jul 2017 15:14:40 +0000	0,9273000000	0
Sun, 23 Jul 2017 06:15:12 +0000	0,9273000000	0
Sat, 22 Jul 2017 04:01:03 +0000	0,9273000000	+0,0004
Fri, 21 Jul 2017 14:32:34 +0000	0,9269000000	+0,0056
Thu, 20 Jul 2017 14:24:44 +0000	0,9213000000	-0,0014
Thu, 20 Jul 2017 11:02:23 +0000	0,9227000000	-0,0293
Tue, 04 Jul 2017 08:01:20 +0000	0,9520000000	+0,0072
Mon, 03 Jul 2017 12:10:35 +0000	0,9448000000	+0,0002
Sat, 01 Jul 2017 22:31:34 +0000	0,9446000000	+0,0011
Thu, 29 Jun 2017 14:16:46 +0000	0,9435000000	-0,0089
Sun, 25 Jun 2017 14:54:37 +0000	0,9524000000	0
Sat, 24 Jun 2017 15:18:42 +0000	0,9524000000	+0,0022
Wed, 21 Jun 2017 00:00:57 +0000	0,9502000000	+0,0007
Tue, 20 Jun 2017 16:51:11 +0000	0,9495000000	-0,0007
Mon, 19 Jun 2017 02:52:51 +0000	0,9502000000	+0,0014
Sun, 18 Jun 2017 21:33:28 +0000	0,9488000000	0
Sun, 18 Jun 2017 13:30:16 +0000	0,9488000000	0
Sat, 17 Jun 2017 03:13:21 +0000	0,9488000000	0
Fri, 16 Jun 2017 22:07:38 +0000	0,9488000000	-0,005
Thu, 15 Jun 2017 10:30:08 +0000	0,9538000000	+0,0003
Thu, 15 Jun 2017 03:54:39 +0000	0,9535000000	-0,0063
Tue, 13 Jun 2017 14:40:15 +0000	0,9598000000	+0,0004
Sun, 11 Jun 2017 11:57:05 +0000	0,9594000000	0
Sat, 10 Jun 2017 22:28:12 +0000	0,9594000000	-0,007
Tue, 06 Jun 2017 11:10:18 +0000	0,9664000000	-0,0053
Sun, 04 Jun 2017 14:47:11 +0000	0,9717000000	+0,0012
Tue, 30 May 2017 02:50:47 +0000	0,9705000000	+0,0004
Mon, 29 May 2017 16:58:04 +0000	0,9701000000	0
Fri, 26 May 2017 12:56:42 +0000	0,9701000000	+0,0064
Wed, 24 May 2017 17:38:41 +0000	0,9637000000	-0,0023
Mon, 22 May 2017 13:19:08 +0000	0,9660000000	+0,0055
Mon, 15 May 2017 10:58:37 +0000	0,9605000000	-0,003
Wed, 10 May 2017 22:38:23 +0000	0,9635000000	+0,0035
Wed, 10 May 2017 15:46:27 +0000	0,9600000000	-0,0061
Tue, 09 May 2017 02:52:02 +0000	0,9661000000	+0,0044
Fri, 05 May 2017 14:56:03 +0000	0,9617000000	+0,0033
Wed, 03 May 2017 07:27:27 +0000	0,9584000000	+0,0026
Fri, 28 Apr 2017 19:24:31 +0000	0,9558000000	-0,0015
Fri, 28 Apr 2017 09:01:27 +0000	0,9573000000	-0,0014
Thu, 27 Apr 2017 09:50:22 +0000	0,9587000000	+0,0098
Sun, 23 Apr 2017 08:05:10 +0000	0,9489000000	0
Sat, 22 Apr 2017 07:06:48 +0000	0,9489000000	-0,0009
Fri, 21 Apr 2017 09:43:31 +0000	0,9498000000	-0,0039
Wed, 19 Apr 2017 20:31:37 +0000	0,9537000000	+0,0009
Wed, 19 Apr 2017 07:41:03 +0000	0,9528000000	+0,0088
Sun, 16 Apr 2017 12:05:58 +0000	0,9440000000	-0,0015
Thu, 13 Apr 2017 03:51:19 +0000	0,9455000000	-0,0066
Wed, 12 Apr 2017 21:19:29 +0000	0,9521000000	+0,0028
Sat, 08 Apr 2017 22:30:00 +0000	0,9493000000	+0,007
Wed, 05 Apr 2017 11:50:40 +0000	0,9423000000	+0,0015
Mon, 03 Apr 2017 23:32:14 +0000	0,9408000000	+0,0028
Sat, 01 Apr 2017 23:49:57 +0000	0,9380000000	+0,0023
Fri, 31 Mar 2017 19:07:33 +0000	0,9357000000	+10
Fri, 31 Mar 2017 04:04:25 +0000	0,9356000000	+10
Thu, 30 Mar 2017 14:46:06 +0000	0,9355000000	-0,0007
Wed, 29 Mar 2017 09:09:22 +0000	0,9362000000	-0,0058
Mon, 27 Mar 2017 22:26:39 +0000	0,9420000000	+0,0037
Sun, 26 Mar 2017 19:29:57 +0000	0,9383000000	+0,0062
Wed, 22 Mar 2017 16:22:11 +0000	0,9321000000	-0,0033
Wed, 22 Mar 2017 09:01:50 +0000	0,9354000000	+0,0047
Wed, 22 Mar 2017 00:56:47 +0000	0,9307000000	+0,0054
Mon, 20 Mar 2017 14:52:58 +0000	0,9253000000	-0,0021
Sat, 18 Mar 2017 02:24:53 +0000	0,9274000000	+0,0003
Thu, 16 Mar 2017 02:46:18 +0000	0,9271000000	-0,0088
Wed, 08 Mar 2017 14:25:52 +0000	0,9359000000	+0,0025
Tue, 07 Mar 2017 19:29:03 +0000	0,9334000000	-0,0016
Thu, 02 Mar 2017 23:17:09 +0000	0,9350000000	+0,0004
Thu, 02 Mar 2017 16:22:58 +0000	0,9346000000	+0,0096
Wed, 01 Mar 2017 19:01:10 +0000	0,9250000000	-0,0055
Tue, 28 Feb 2017 12:19:17 +0000	0,9305000000	+0,0046
Mon, 27 Feb 2017 01:51:31 +0000	0,9259000000	-0,0018
Sun, 26 Feb 2017 12:29:21 +0000	0,9277000000	0
Sun, 26 Feb 2017 09:07:14 +0000	0,9277000000	0
Sat, 25 Feb 2017 15:50:13 +0000	0,9277000000	+0,0051
Thu, 23 Feb 2017 18:44:35 +0000	0,9226000000	+0,0025
Thu, 23 Feb 2017 02:31:33 +0000	0,9201000000	+0,0027
Mon, 20 Feb 2017 19:06:08 +0000	0,9174000000	-0,0075
Wed, 08 Feb 2017 07:50:09 +0000	0,9249000000	-0,0002
Fri, 03 Feb 2017 23:48:03 +0000	0,9251000000	-0,0012
Fri, 03 Feb 2017 13:27:17 +0000	0,9263000000	+0,001
Sun, 29 Jan 2017 04:00:31 +0000	0,9253000000	0
Sat, 28 Jan 2017 09:09:33 +0000	0,9253000000	-0,0012
Fri, 27 Jan 2017 15:55:56 +0000	0,9265000000	-0,0062
Wed, 25 Jan 2017 20:28:10 +0000	0,9327000000	+0,0049
Sun, 22 Jan 2017 12:08:05 +0000	0,9278000000	+0,0003
Thu, 19 Jan 2017 22:00:33 +0000	0,9275000000	-0,0011
Thu, 19 Jan 2017 14:58:33 +0000	0,9286000000	-0,007
Mon, 16 Jan 2017 03:51:55 +0000	0,9356000000	+0,0013
Sun, 15 Jan 2017 18:35:54 +0000	0,9343000000	+0,001
Sun, 15 Jan 2017 07:49:22 +0000	0,9333000000	-0,0131
Tue, 10 Jan 2017 04:42:05 +0000	0,9464000000	-0,0063
Sun, 08 Jan 2017 20:12:32 +0000	0,9527000000	-0,0067
Mon, 02 Jan 2017 14:49:15 +0000	0,9594000000	+0,0014
Thu, 29 Dec 2016 14:17:15 +0000	0,9580000000	-0,0008
Wed, 28 Dec 2016 02:52:31 +0000	0,9588000000	-0,0041
Sun, 25 Dec 2016 07:33:17 +0000	0,9629000000	0
Sat, 24 Dec 2016 23:58:53 +0000	0,9629000000	0
Sat, 24 Dec 2016 13:36:18 +0000	0,9629000000	-0,0002
Fri, 23 Dec 2016 22:37:17 +0000	0,9631000000	+0,0109
Wed, 21 Dec 2016 00:38:08 +0000	0,9522000000	+0,0045
Sun, 18 Dec 2016 19:39:38 +0000	0,9477000000	+0,0108
Tue, 13 Dec 2016 22:56:41 +0000	0,9369000000	-0,0011
Mon, 12 Dec 2016 00:00:03 +0000	0,9380000000	+0,0002
Sun, 11 Dec 2016 20:42:40 +0000	0,9378000000	-0,0024
Fri, 09 Dec 2016 06:33:22 +0000	0,9402000000	-0,002
Thu, 08 Dec 2016 22:43:27 +0000	0,9422000000	-0,0016
Thu, 08 Dec 2016 02:01:08 +0000	0,9438000000	+0,0036
Sun, 27 Nov 2016 15:17:30 +0000	0,9402000000	0
Sun, 27 Nov 2016 09:00:13 +0000	0,9402000000	-0,0168
Mon, 21 Nov 2016 19:14:33 +0000	0,9570000000	+0,002
Fri, 18 Nov 2016 07:52:30 +0000	0,9550000000	+0,0151
Mon, 14 Nov 2016 10:16:37 +0000	0,9399000000	-0,032
Sun, 06 Nov 2016 15:56:06 +0000	0,9719000000	+0,0316
Tue, 25 Oct 2016 22:28:48 +0000	0,9403000000	+0,0007
Tue, 18 Oct 2016 03:24:24 +0000	0,9396000000	-0,0113
Fri, 14 Oct 2016 07:18:53 +0000	0,9509000000	-0,0064
Wed, 05 Oct 2016 12:23:08 +0000	0,9573000000	+0,0004
Sat, 01 Oct 2016 06:56:31 +0000	0,9569000000	-0,0053
Mon, 26 Sep 2016 14:29:47 +0000	0,9622000000	-0,006
Fri, 23 Sep 2016 02:07:57 +0000	0,9682000000	+0,0063
Thu, 22 Sep 2016 11:10:34 +0000	0,9619000000	-0,012
Tue, 20 Sep 2016 17:14:15 +0000	0,9739000000	-0,006
Wed, 14 Sep 2016 03:13:53 +0000	0,9799000000	+0,0012
Fri, 09 Sep 2016 12:09:43 +0000	0,9787000000	+0,0069
Sun, 04 Sep 2016 01:16:51 +0000	0,9718000000	+0,0053
Fri, 26 Aug 2016 12:15:57 +0000	0,9665000000	-0,0077
Sun, 21 Aug 2016 06:19:26 +0000	0,9742000000	0
Sat, 20 Aug 2016 14:51:00 +0000	0,9742000000	+0,0021
Wed, 17 Aug 2016 20:25:55 +0000	0,9721000000	-0,0012
Sun, 14 Aug 2016 18:16:19 +0000	0,9733000000	0
Sun, 14 Aug 2016 11:42:45 +0000	0,9733000000	-0,0033
Thu, 04 Aug 2016 17:45:02 +0000	0,9766000000	-0,0083
Wed, 20 Jul 2016 06:32:38 +0000	0,9849000000	+0,0043
Fri, 15 Jul 2016 17:09:29 +0000	0,9806000000	+0,0043
Thu, 14 Jul 2016 13:56:40 +0000	0,9763000000	-0,0219
Thu, 30 Jun 2016 18:34:37 +0000	0,9982000000	+0,0012
Wed, 29 Jun 2016 11:09:12 +0000	0,9970000000	+0,0036
Sat, 25 Jun 2016 05:59:43 +0000	0,9934000000	+0,0112
Thu, 23 Jun 2016 20:51:54 +0000	0,9822000000	-0,0132
Wed, 22 Jun 2016 18:35:29 +0000	0,9954000000	+0,0006
Tue, 21 Jun 2016 02:05:14 +0000	0,9948000000	-0,008
Sat, 18 Jun 2016 16:22:32 +0000	1,0028000000	+0,0023
Thu, 16 Jun 2016 02:36:18 +0000	1,0005000000	-0,0026
Tue, 14 Jun 2016 16:11:45 +0000	1,0031000000	+0,0067
Mon, 13 Jun 2016 10:26:25 +0000	0,9964000000	-0,0028
Fri, 10 Jun 2016 22:19:43 +0000	0,9992000000	+0,0057
Wed, 08 Jun 2016 16:29:41 +0000	0,9935000000	-0,0069
Wed, 01 Jun 2016 20:27:25 +0000	1,0004000000	-0,0005
Wed, 01 Jun 2016 13:03:37 +0000	1,0009000000	-0,0116
Sun, 29 May 2016 11:07:29 +0000	1,0125000000	+0,0056
Thu, 26 May 2016 04:15:28 +0000	1,0069000000	+0,0047
Sat, 21 May 2016 01:05:36 +0000	1,0022000000	-0,0011
Thu, 19 May 2016 17:20:57 +0000	1,0033000000	+0,0066
Wed, 18 May 2016 17:06:02 +0000	0,9967000000	-0,0053
Sun, 15 May 2016 23:07:09 +0000	1,0020000000	+0,005
Mon, 09 May 2016 18:30:12 +0000	0,9970000000	-0,0024
Sun, 08 May 2016 06:10:24 +0000	0,9994000000	0
Sat, 07 May 2016 09:34:02 +0000	0,9994000000	+0,0138
Thu, 05 May 2016 07:50:07 +0000	0,9856000000	-0,0005
Tue, 03 May 2016 17:03:17 +0000	0,9861000000	+0,0183
Wed, 27 Apr 2016 03:03:40 +0000	0,9678000000	+0,0145
Wed, 20 Apr 2016 16:11:28 +0000	0,9533000000	-0,0016
Wed, 20 Apr 2016 11:33:34 +0000	0,9549000000	+0,0003
Mon, 18 Apr 2016 19:06:11 +0000	0,9546000000	-0,0275
Sun, 10 Apr 2016 21:27:12 +0000	0,9821000000	-0,0014
Fri, 08 Apr 2016 00:48:44 +0000	0,9835000000	+0,0037
Thu, 07 Apr 2016 09:32:36 +0000	0,9798000000	+0,0157
Sat, 02 Apr 2016 12:52:28 +0000	0,9641000000	0
Sat, 02 Apr 2016 07:59:16 +0000	0,9641000000	-0,0042
Thu, 31 Mar 2016 02:29:55 +0000	0,9683000000	+0,0013
Wed, 30 Mar 2016 04:14:42 +0000	0,9670000000	-0,0009
Mon, 28 Mar 2016 16:06:13 +0000	0,9679000000	-0,0045
Sun, 27 Mar 2016 15:02:24 +0000	0,9724000000	+0,008
Wed, 23 Mar 2016 09:42:47 +0000	0,9644000000	-0,0047
Mon, 21 Mar 2016 14:19:17 +0000	0,9691000000	+0,0015
Sun, 20 Mar 2016 05:03:50 +0000	0,9676000000	-0,0021
Thu, 17 Mar 2016 19:42:34 +0000	0,9697000000	+0,0053
Mon, 14 Mar 2016 10:59:44 +0000	0,9644000000	-0,0008
Sun, 13 Mar 2016 20:00:21 +0000	0,9652000000	-0,0033
Thu, 10 Mar 2016 10:21:02 +0000	0,9685000000	+0,0012
Wed, 09 Mar 2016 14:01:22 +0000	0,9673000000	-0,0057
Tue, 08 Mar 2016 06:06:31 +0000	0,9730000000	-0,006
Fri, 04 Mar 2016 20:43:22 +0000	0,9790000000	-0,0083
Wed, 02 Mar 2016 09:49:00 +0000	0,9873000000	-0,0092
Sat, 27 Feb 2016 08:04:26 +0000	0,9965000000	+0,0021
Thu, 25 Feb 2016 03:23:23 +0000	0,9944000000	+0,0024
Wed, 24 Feb 2016 14:52:03 +0000	0,9920000000	-0,0033
Sat, 20 Feb 2016 16:54:03 +0000	0,9953000000	-0,0017
Thu, 18 Feb 2016 11:58:32 +0000	0,9970000000	-0,0046
Mon, 15 Feb 2016 21:01:47 +0000	1,0016000000	-0,0067
Wed, 10 Feb 2016 12:45:30 +0000	1,0083000000	-0,0072
Wed, 10 Feb 2016 01:08:28 +0000	1,0155000000	+0,0143
Fri, 05 Feb 2016 15:58:19 +0000	1,0012000000	+0,0089
Thu, 04 Feb 2016 16:25:12 +0000	0,9923000000	+0,0013
Wed, 27 Jan 2016 18:08:24 +0000	0,9910000000	-0,0077
Sat, 23 Jan 2016 13:49:24 +0000	0,9987000000	-0,0006
Fri, 22 Jan 2016 22:02:04 +0000	0,9993000000	-0,0069
Mon, 18 Jan 2016 04:48:09 +0000	1,0062000000	-0,0089
Sun, 17 Jan 2016 20:04:19 +0000	1,0151000000	+0,0179
Mon, 11 Jan 2016 03:41:10 +0000	0,9972000000	+0,0002
Sat, 09 Jan 2016 20:11:39 +0000	0,9970000000	+0,0092
Fri, 08 Jan 2016 07:07:23 +0000	0,9878000000	+0,0093
Tue, 05 Jan 2016 09:52:33 +0000	0,9785000000	+0,0018
Mon, 04 Jan 2016 18:59:29 +0000	0,9767000000	+0,011
Sun, 03 Jan 2016 09:39:27 +0000	0,9657000000	-0,0021
Thu, 31 Dec 2015 21:12:31 +0000	0,9678000000	-0,0184
Sun, 20 Dec 2015 17:45:11 +0000	0,9862000000	0
Sat, 19 Dec 2015 18:55:30 +0000	0,9862000000	-0,0015
Fri, 18 Dec 2015 02:07:44 +0000	0,9877000000	+0,0091
Mon, 14 Dec 2015 13:55:21 +0000	0,9786000000	-0,0055
Sun, 13 Dec 2015 12:34:11 +0000	0,9841000000	0
Sat, 12 Dec 2015 11:59:12 +0000	0,9841000000	+0,0005
Fri, 11 Dec 2015 12:15:13 +0000	0,9836000000	-0,0019
Wed, 09 Dec 2015 07:52:49 +0000	0,9855000000	+0,0111
Sat, 05 Dec 2015 18:01:14 +0000	0,9744000000	-0,0087
Thu, 26 Nov 2015 14:34:00 +0000	0,9831000000	+0,0009
Thu, 26 Nov 2015 04:34:30 +0000	0,9822000000	+0,0013
Mon, 23 Nov 2015 22:26:44 +0000	0,9809000000	+0,0025
Sun, 22 Nov 2015 20:27:07 +0000	0,9784000000	-0,0028
Fri, 20 Nov 2015 02:28:24 +0000	0,9812000000	-0,0113
Tue, 17 Nov 2015 03:41:23 +0000	0,9925000000	+0,0022
Mon, 16 Nov 2015 10:59:37 +0000	0,9903000000	+0,0022
Fri, 13 Nov 2015 02:33:24 +0000	0,9881000000	-0,0109
Sat, 07 Nov 2015 14:01:34 +0000	0,9990000000	+0,0007
Tue, 03 Nov 2015 02:28:27 +0000	0,9983000000	-0,0067
Fri, 30 Oct 2015 09:41:49 +0000	1,0050000000	-0,0014
Thu, 29 Oct 2015 20:35:27 +0000	1,0064000000	+0,0018
Wed, 28 Oct 2015 02:46:14 +0000	1,0046000000	+0,0134
Tue, 27 Oct 2015 06:28:45 +0000	0,9912000000	-0,0044
Fri, 23 Oct 2015 02:31:30 +0000	0,9956000000	+0,0042
Tue, 20 Oct 2015 16:06:12 +0000	0,9914000000	+0,0101
Tue, 13 Oct 2015 19:04:01 +0000	0,9813000000	+10
Thu, 08 Oct 2015 22:53:17 +0000	0,9812000000	-0,0136
Thu, 01 Oct 2015 03:55:59 +0000	0,9948000000	-0,0028
Mon, 28 Sep 2015 07:25:10 +0000	0,9976000000	-0,0004
Fri, 25 Sep 2015 20:25:01 +0000	0,9980000000	+0,006
Mon, 21 Sep 2015 04:42:41 +0000	0,9920000000	-0,0109
Fri, 11 Sep 2015 02:15:05 +0000	1,0029000000	+0,0081
Fri, 28 Aug 2015 08:30:41 +0000	0,9948000000	-0,0037
Wed, 26 Aug 2015 21:35:29 +0000	0,9985000000	-0,0024
Wed, 26 Aug 2015 00:27:34 +0000	1,0009000000	+0,0308
Sat, 22 Aug 2015 02:42:56 +0000	0,9701000000	+10
Fri, 14 Aug 2015 03:01:54 +0000	0,9700000000	-0,0117
Wed, 05 Aug 2015 07:24:52 +0000	0,9817000000	+10
Tue, 04 Aug 2015 22:46:45 +0000	0,9816000000	-0,0157
Sun, 02 Aug 2015 12:45:35 +0000	0,9973000000	+0,0067
Fri, 17 Jul 2015 10:05:35 +0000	0,9906000000	+0,0047
Wed, 15 Jul 2015 13:30:23 +0000	0,9859000000	-0,0081
Sun, 12 Jul 2015 18:45:51 +0000	0,9940000000	0
Sat, 11 Jul 2015 23:55:18 +0000	0,9940000000	0
Sat, 11 Jul 2015 06:12:17 +0000	0,9940000000	+0,0265
Sun, 28 Jun 2015 05:48:40 +0000	0,9675000000	0
Fri, 26 Jun 2015 23:57:10 +0000	0,9675000000	+0,0029
Sat, 20 Jun 2015 17:22:48 +0000	0,9646000000	0
Sat, 20 Jun 2015 03:41:11 +0000	0,9646000000	-0,0016
Wed, 17 Jun 2015 13:01:51 +0000	0,9662000000	+0,0036
Wed, 17 Jun 2015 06:09:17 +0000	0,9626000000	+0,0038
Tue, 16 Jun 2015 14:31:25 +0000	0,9588000000	-0,0036
Sun, 14 Jun 2015 14:18:24 +0000	0,9624000000	0
Sat, 13 Jun 2015 19:06:58 +0000	0,9624000000	0
Sat, 13 Jun 2015 12:10:04 +0000	0,9624000000	0
Sat, 13 Jun 2015 02:21:23 +0000	0,9624000000	+0,0018
Fri, 12 Jun 2015 09:53:25 +0000	0,9606000000	+0,0049
Mon, 25 May 2015 19:02:46 +0000	0,9557000000	-0,0006
Sun, 24 May 2015 03:48:16 +0000	0,9563000000	0
Sat, 23 May 2015 20:31:56 +0000	0,9563000000	+0,0066
Wed, 20 May 2015 22:14:45 +0000	0,9497000000	+0,0027
Wed, 20 May 2015 07:28:33 +0000	0,9470000000	+0,0051
Sat, 16 May 2015 18:28:47 +0000	0,9419000000	+0,0041
Fri, 15 May 2015 01:54:38 +0000	0,9378000000	+0,0009
Thu, 14 May 2015 21:48:51 +0000	0,9369000000	-0,0124
Thu, 07 May 2015 23:46:05 +0000	0,9493000000	+0,006
Wed, 06 May 2015 10:36:22 +0000	0,9433000000	-0,013
Tue, 05 May 2015 01:52:06 +0000	0,9563000000	-0,0019
Mon, 04 May 2015 21:29:14 +0000	0,9582000000	-0,002
Mon, 27 Apr 2015 13:04:17 +0000	0,9602000000	+0,0027
Mon, 27 Apr 2015 00:40:48 +0000	0,9575000000	+0,0056
Sat, 11 Apr 2015 19:38:43 +0000	0,9519000000	-0,0132
Sun, 05 Apr 2015 16:16:01 +0000	0,9651000000	-0,0084
Thu, 02 Apr 2015 10:57:21 +0000	0,9735000000	+0,0314
Sun, 29 Mar 2015 19:41:36 +0000	0,9421000000	+0,0113
Mon, 23 Mar 2015 06:31:29 +0000	0,9308000000	-0,0022
Fri, 20 Mar 2015 20:55:16 +0000	0,9330000000	-0,0168
Wed, 11 Mar 2015 19:27:27 +0000	0,9498000000	+0,0065
Tue, 10 Mar 2015 02:20:13 +0000	0,9433000000	+0,0013
Sun, 08 Mar 2015 21:05:54 +0000	0,9420000000	+0,0014
Sun, 08 Mar 2015 08:20:49 +0000	0,9406000000	0
Sat, 07 Mar 2015 20:27:31 +0000	0,9406000000	+0,0032
Sun, 22 Feb 2015 12:37:22 +0000	0,9374000000	-0,004
Fri, 20 Feb 2015 15:03:16 +0000	0,9414000000	-0,0058
Fri, 06 Feb 2015 12:01:05 +0000	0,9472000000	-0,0064
Thu, 05 Feb 2015 14:46:11 +0000	0,9536000000	+0,0446
Mon, 08 Dec 2014 02:18:27 +0000	0,9090000000	+0,0092
Mon, 01 Dec 2014 19:16:35 +0000	0,8998000000	-0,0013
Thu, 06 Nov 2014 21:18:07 +0000	0,9011000000	-0,0005
Thu, 06 Nov 2014 17:57:23 +0000	0,9016000000	+0,012
Wed, 05 Nov 2014 06:46:05 +0000	0,8896000000	-0,0019
Sat, 25 Oct 2014 21:42:31 +0000	0,8915000000	-0,0052
Fri, 17 Oct 2014 04:56:00 +0000	0,8967000000	+0,0053
Tue, 07 Oct 2014 05:42:49 +0000	0,8914000000	+0,0073
Sat, 20 Sep 2014 17:05:17 +0000	0,8841000000	+0,0293
Wed, 03 Sep 2014 16:33:45 +0000	0,8548000000	-0,007
Wed, 20 Aug 2014 00:20:08 +0000	0,8618000000	+0,001
Tue, 19 Aug 2014 05:03:39 +0000	0,8608000000	-0,0013
Wed, 13 Aug 2014 02:24:54 +0000	0,8621000000	+0,0009
Fri, 08 Aug 2014 13:09:58 +0000	0,8612000000	-0,0015
Thu, 07 Aug 2014 07:10:04 +0000	0,8627000000	+0,0061
Wed, 06 Aug 2014 23:15:40 +0000	0,8566000000	-0,005
Tue, 05 Aug 2014 18:03:59 +0000	0,8616000000	+0,0048
Sun, 27 Jul 2014 03:57:48 +0000	0,8568000000	10
Fri, 25 Jul 2014 22:00:34 +0000	0,8569000000	0
Sun, 06 Jul 2014 01:38:23 +0000	0,8569000000	+0,003
Fri, 16 May 2014 10:01:08 +0000	0,8539000000	-0,0003
Tue, 13 May 2014 00:20:56 +0000	0,8542000000	-0,0052
Tue, 29 Apr 2014 14:13:47 +0000	0,8594000000	+0,0053
Wed, 16 Apr 2014 08:59:46 +0000	0,8541000000	-0,0157
Mon, 17 Mar 2014 16:58:24 +0000	0,8698000000	-0,0085
Wed, 05 Mar 2014 05:59:14 +0000	0,8783000000	-0,0028
Tue, 04 Mar 2014 15:23:56 +0000	0,8811000000	+0,0016
Wed, 26 Feb 2014 01:30:45 +0000	0,8795000000	+0,0003
Sun, 16 Feb 2014 21:06:21 +0000	0,8792000000	-0,0023
Fri, 07 Feb 2014 10:15:03 +0000	0,8815000000	-0,0081
Tue, 21 Jan 2014 13:03:37 +0000	0,8896000000	+0,0163
Tue, 14 Jan 2014 06:42:08 +0000	0,8733000000	-0,0067
Mon, 06 Jan 2014 20:10:10 +0000	0,8800000000	-0,0052
Thu, 12 Dec 2013 03:31:35 +0000	0,8852000000	+0,0027
Wed, 04 Dec 2013 23:34:49 +0000	0,8825000000	+0,0075
Mon, 02 Dec 2013 21:34:56 +0000	0,8750000000	+0,027221988
Mon, 14 Oct 2013 15:46:13 +0000	0,8477780120	-0,003539014
Thu, 03 Oct 2013 17:14:37 +0000	0,8513170260	+0,001661114
Tue, 17 Sep 2013 18:09:25 +0000	0,8496559120	-0,001890703
Fri, 13 Sep 2013 21:54:17 +0000	0,8515466150	-0,001494734
Mon, 09 Sep 2013 10:23:37 +0000	0,8530413490	-0,015471369
Thu, 22 Aug 2013 00:13:46 +0000	0,8685127180	+0,009263318
Fri, 16 Aug 2013 12:50:32 +0000	0,8592494000	-0,001152654
Thu, 15 Aug 2013 09:20:16 +0000	0,8604020540	-0,025494777
Mon, 05 Aug 2013 16:13:51 +0000	0,8858968310	+0,006157242
Fri, 02 Aug 2013 22:14:11 +0000	0,8797395890	+0,006204235
Thu, 01 Aug 2013 02:56:40 +0000	0,8735353540	+0,02077632
Wed, 10 Jul 2013 16:28:23 +0000	0,8527590340	-0,003359351
Tue, 02 Jul 2013 04:05:11 +0000	0,8561183850	-0,005985786
Sat, 29 Jun 2013 02:47:40 +0000	0,8621041710	+0,012321727
Fri, 21 Jun 2013 23:33:54 +0000	0,8497824440	-0,003289132
Thu, 20 Jun 2013 16:00:26 +0000	0,8530715760	+0,020403868
Sun, 16 Jun 2013 08:51:13 +0000	0,8326677080	-0,016537725
Tue, 11 Jun 2013 14:50:24 +0000	0,8492054330	+0,005726156
Tue, 11 Jun 2013 10:02:44 +0000	0,8434792770	+0,024394865
Mon, 27 May 2013 02:29:23 +0000	0,8190844120	0
Sun, 26 May 2013 04:46:20 +0000	0,8190844120	+0,007221667
Tue, 21 May 2013 21:54:49 +0000	0,8118627450	+0,014200064
Tue, 14 May 2013 11:57:31 +0000	0,7976626810	-0,011214501
Tue, 14 May 2013 07:24:27 +0000	0,8088771820	-0,000468744
Tue, 14 May 2013 03:28:44 +0000	0,8093459260	+0,023197972
Sat, 04 May 2013 15:51:54 +0000	0,7861479540	-0,000469436
Tue, 30 Apr 2013 10:00:22 +0000	0,7866173900	0
Mon, 29 Apr 2013 04:12:55 +0000	0,7866173900	+0,001105932
Wed, 24 Apr 2013 02:26:31 +0000	0,7855114580	+0,003303729
Fri, 19 Apr 2013 10:05:42 +0000	0,7822077290	+0,012369618
Sat, 13 Apr 2013 03:26:49 +0000	0,7698381110	-0,004325433
Fri, 05 Apr 2013 00:23:50 +0000	0,7741635440	+0,001926564
Tue, 02 Apr 2013 17:52:21 +0000	0,7722369800	-0,000123568
Thu, 14 Mar 2013 22:22:15 +0000	0,7723605480	-0,010823313
Sun, 10 Mar 2013 07:02:15 +0000	0,7831838610	+0,002632902
Fri, 08 Mar 2013 00:56:43 +0000	0,7805509590	-0,010483048
Mon, 04 Mar 2013 20:06:55 +0000	0,7910340070	+0,000234439
Mon, 04 Mar 2013 01:40:44 +0000	0,7907995680	+0,008676366
Thu, 14 Feb 2013 04:42:33 +0000	0,7821232020	+0,0012324
Wed, 13 Feb 2013 18:54:14 +0000	0,7808908020	-0,001716587
Wed, 13 Feb 2013 03:30:16 +0000	0,7826073890	-0,002970769
Mon, 11 Feb 2013 22:56:59 +0000	0,7855781580	0
Mon, 11 Feb 2013 14:44:22 +0000	0,7855781580	+0,012925174
Tue, 22 Jan 2013 00:34:21 +0000	0,7726529840	-0,000164064
Sat, 12 Jan 2013 05:23:52 +0000	0,7728170480	0
Fri, 11 Jan 2013 22:36:06 +0000	0,7728170480	-0,012735087
Fri, 23 Nov 2012 08:42:18 +0000	0,7855521350	-0,003987071
Fri, 16 Nov 2012 06:56:46 +0000	0,7895392060	+0,003299791
Sun, 11 Nov 2012 03:31:33 +0000	0,7862394150	+0,001917349
Thu, 08 Nov 2012 15:19:16 +0000	0,7843220660	-0,000280713
Wed, 07 Nov 2012 07:52:30 +0000	0,7846027790	-0,000383272
Thu, 20 Sep 2012 13:58:38 +0000	0,7849860510	+0,019706756
Thu, 23 Aug 2012 00:52:24 +0000	0,7652792950	+0,001817683
Tue, 21 Aug 2012 23:48:34 +0000	0,7634616120	-0,002637137
Sun, 29 Jul 2012 16:01:51 +0000	0,7660987490	0
Sun, 29 Jul 2012 08:44:10 +0000	0,7660987490	-0,004981722
Sat, 07 Jul 2012 21:16:24 +0000	0,7710804710	-0,006671173
Tue, 26 Jun 2012 16:48:50 +0000	0,7777516440	-0,001208436
Mon, 25 Jun 2012 23:18:24 +0000	0,7789600800	+0,000175451
Sun, 24 Jun 2012 17:17:03 +0000	0,7787846290	0
Sat, 23 Jun 2012 19:56:52 +0000	0,7787846290	-0,002499317
Fri, 22 Jun 2012 19:17:09 +0000	0,7812839460	+0,00844364
Thu, 21 Jun 2012 21:29:27 +0000	0,7728403060	-0,000598266
Wed, 20 Jun 2012 17:27:59 +0000	0,7734385720	-0,00724951
Sun, 17 Jun 2012 16:05:03 +0000	0,7806880820	0
Sat, 16 Jun 2012 17:10:16 +0000	0,7806880820	-0,002177193
Fri, 15 Jun 2012 09:47:45 +0000	0,7828652750	-0,002259989
Thu, 14 Jun 2012 09:11:38 +0000	0,7851252640	+0,001672632
Wed, 13 Jun 2012 17:33:37 +0000	0,7834526320	-0,005322632
Fri, 08 Jun 2012 02:13:51 +0000	0,7887752640	-0,009380983
Wed, 06 Jun 2012 05:12:24 +0000	0,7981562470	+0,003087768
Mon, 28 May 2012 17:48:52 +0000	0,7950684790	+0,00072528
Mon, 28 May 2012 10:04:01 +0000	0,7943431990	+0,000123237
Fri, 18 May 2012 01:44:40 +0000	0,7942199620	+0,043011762
Sat, 17 Mar 2012 13:28:05 +0000	0,7512082000	-0,002387391
Mon, 12 Mar 2012 23:32:51 +0000	0,7535955910	+0,004613712
Sun, 05 Feb 2012 20:52:41 +0000	0,7489818790	-0,000732622
Wed, 01 Feb 2012 07:38:41 +0000	0,7497145010	9,469
Sun, 29 Jan 2012 14:58:40 +0000	0,7497239700	-0,000822013
Fri, 13 Jan 2012 15:16:51 +0000	0,7505459830	-0,000501158
Wed, 04 Jan 2012 12:22:30 +0000	0,7510471410	-0,010051489
Sun, 25 Dec 2011 21:52:51 +0000	0,7610986300	0
Sun, 25 Dec 2011 02:18:03 +0000	0,7610986300	-0,000657674
Fri, 23 Dec 2011 22:30:39 +0000	0,7617563040	-0,011229631
Thu, 15 Dec 2011 22:10:32 +0000	0,7729859350	+0,010068044
Thu, 01 Dec 2011 10:21:18 +0000	0,7629178910	+0,000818177
Tue, 15 Nov 2011 18:52:32 +0000	0,7620997140	+0,001406396
Wed, 09 Nov 2011 07:42:21 +0000	0,7606933180	-0,009210083
Sun, 16 Oct 2011 18:33:56 +0000	0,7699034010	-0,018705563
Sun, 02 Oct 2011 08:14:18 +0000	0,7886089640	0
Sat, 01 Oct 2011 07:33:42 +0000	0,7886089640	+0,013019666
Mon, 19 Sep 2011 14:47:50 +0000	0,7755892980	-0,005357464
Thu, 08 Sep 2011 07:14:41 +0000	0,7809467620	-0,002526365
Mon, 05 Sep 2011 06:44:46 +0000	0,7834731270	-0,006435436
Fri, 26 Aug 2011 15:04:26 +0000	0,7899085630	-0,000780829
Thu, 25 Aug 2011 20:25:25 +0000	0,7906893920	-0,000772301
Wed, 24 Aug 2011 18:04:08 +0000	0,7914616930	+0,000354496
Wed, 17 Aug 2011 12:53:44 +0000	0,7911071970	-0,006730771
Sat, 13 Aug 2011 06:53:34 +0000	0,7978379680	0
Sat, 13 Aug 2011 02:16:56 +0000	0,7978379680	+0,039198494
Wed, 27 Jul 2011 23:55:13 +0000	0,7586394740	0

Please note that BND to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 17:14:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Australian dollar exchange chart

Note: The Brunei dollar to Australian dollar chart allow you to see for free currency exchange rate graph history for the BND/AUD currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Australian dollar pair for a period of 2287 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.