Exchange Currency

BND/AUD


The exchange rate as of today for BND/AUD is 0.9489 BND per AUD, which means that with 100 Brunei dollars you can buy 94.89 Australian dollars.

Below you will find information about historical currency exchange rates for BND/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or AUD currencies.
  


BND to AUD exchange rate history

Date Exchange Rate Variation
not_changed 0,9489000000 0
decreased 0,9489000000 -0,0009
decreased 0,9498000000 -0,0039
increased 0,9537000000 +0,0009
increased 0,9528000000 +0,0088
decreased 0,9440000000 -0,0015
decreased 0,9455000000 -0,0066
increased 0,9521000000 +0,0028
increased 0,9493000000 +0,007
increased 0,9423000000 +0,0015
increased 0,9408000000 +0,0028
increased 0,9380000000 +0,0023
increased 0,9357000000 +10
increased 0,9356000000 +10
decreased 0,9355000000 -0,0007
decreased 0,9362000000 -0,0058
increased 0,9420000000 +0,0037
increased 0,9383000000 +0,0062
decreased 0,9321000000 -0,0033
increased 0,9354000000 +0,0047
increased 0,9307000000 +0,0054
decreased 0,9253000000 -0,0021
increased 0,9274000000 +0,0003
decreased 0,9271000000 -0,0088
increased 0,9359000000 +0,0025
decreased 0,9334000000 -0,0016
increased 0,9350000000 +0,0004
increased 0,9346000000 +0,0096
decreased 0,9250000000 -0,0055
increased 0,9305000000 +0,0046
decreased 0,9259000000 -0,0018
not_changed 0,9277000000 0
not_changed 0,9277000000 0
increased 0,9277000000 +0,0051
increased 0,9226000000 +0,0025
increased 0,9201000000 +0,0027
decreased 0,9174000000 -0,0075
decreased 0,9249000000 -0,0002
decreased 0,9251000000 -0,0012
increased 0,9263000000 +0,001
not_changed 0,9253000000 0
decreased 0,9253000000 -0,0012
decreased 0,9265000000 -0,0062
increased 0,9327000000 +0,0049
increased 0,9278000000 +0,0003
decreased 0,9275000000 -0,0011
decreased 0,9286000000 -0,007
increased 0,9356000000 +0,0013
increased 0,9343000000 +0,001
decreased 0,9333000000 -0,0131
decreased 0,9464000000 -0,0063
decreased 0,9527000000 -0,0067
increased 0,9594000000 +0,0014
decreased 0,9580000000 -0,0008
decreased 0,9588000000 -0,0041
not_changed 0,9629000000 0
not_changed 0,9629000000 0
decreased 0,9629000000 -0,0002
increased 0,9631000000 +0,0109
increased 0,9522000000 +0,0045
increased 0,9477000000 +0,0108
decreased 0,9369000000 -0,0011
increased 0,9380000000 +0,0002
decreased 0,9378000000 -0,0024
decreased 0,9402000000 -0,002
decreased 0,9422000000 -0,0016
increased 0,9438000000 +0,0036
not_changed 0,9402000000 0
decreased 0,9402000000 -0,0168
increased 0,9570000000 +0,002
increased 0,9550000000 +0,0151
decreased 0,9399000000 -0,032
increased 0,9719000000 +0,0316
increased 0,9403000000 +0,0007
decreased 0,9396000000 -0,0113
decreased 0,9509000000 -0,0064
increased 0,9573000000 +0,0004
decreased 0,9569000000 -0,0053
decreased 0,9622000000 -0,006
increased 0,9682000000 +0,0063
decreased 0,9619000000 -0,012
decreased 0,9739000000 -0,006
increased 0,9799000000 +0,0012
increased 0,9787000000 +0,0069
increased 0,9718000000 +0,0053
decreased 0,9665000000 -0,0077
not_changed 0,9742000000 0
increased 0,9742000000 +0,0021
decreased 0,9721000000 -0,0012
not_changed 0,9733000000 0
decreased 0,9733000000 -0,0033
decreased 0,9766000000 -0,0083
increased 0,9849000000 +0,0043
increased 0,9806000000 +0,0043
decreased 0,9763000000 -0,0219
increased 0,9982000000 +0,0012
increased 0,9970000000 +0,0036
increased 0,9934000000 +0,0112
decreased 0,9822000000 -0,0132
increased 0,9954000000 +0,0006
decreased 0,9948000000 -0,008
increased 1,0028000000 +0,0023
decreased 1,0005000000 -0,0026
increased 1,0031000000 +0,0067
decreased 0,9964000000 -0,0028
increased 0,9992000000 +0,0057
decreased 0,9935000000 -0,0069
decreased 1,0004000000 -0,0005
decreased 1,0009000000 -0,0116
increased 1,0125000000 +0,0056
increased 1,0069000000 +0,0047
decreased 1,0022000000 -0,0011
increased 1,0033000000 +0,0066
decreased 0,9967000000 -0,0053
increased 1,0020000000 +0,005
decreased 0,9970000000 -0,0024
not_changed 0,9994000000 0
increased 0,9994000000 +0,0138
decreased 0,9856000000 -0,0005
increased 0,9861000000 +0,0183
increased 0,9678000000 +0,0145
decreased 0,9533000000 -0,0016
increased 0,9549000000 +0,0003
decreased 0,9546000000 -0,0275
decreased 0,9821000000 -0,0014
increased 0,9835000000 +0,0037
increased 0,9798000000 +0,0157
not_changed 0,9641000000 0
decreased 0,9641000000 -0,0042
increased 0,9683000000 +0,0013
decreased 0,9670000000 -0,0009
decreased 0,9679000000 -0,0045
increased 0,9724000000 +0,008
decreased 0,9644000000 -0,0047
increased 0,9691000000 +0,0015
decreased 0,9676000000 -0,0021
increased 0,9697000000 +0,0053
decreased 0,9644000000 -0,0008
decreased 0,9652000000 -0,0033
increased 0,9685000000 +0,0012
decreased 0,9673000000 -0,0057
decreased 0,9730000000 -0,006
decreased 0,9790000000 -0,0083
decreased 0,9873000000 -0,0092
increased 0,9965000000 +0,0021
increased 0,9944000000 +0,0024
decreased 0,9920000000 -0,0033
decreased 0,9953000000 -0,0017
decreased 0,9970000000 -0,0046
decreased 1,0016000000 -0,0067
decreased 1,0083000000 -0,0072
increased 1,0155000000 +0,0143
increased 1,0012000000 +0,0089
increased 0,9923000000 +0,0013
decreased 0,9910000000 -0,0077
decreased 0,9987000000 -0,0006
decreased 0,9993000000 -0,0069
decreased 1,0062000000 -0,0089
increased 1,0151000000 +0,0179
increased 0,9972000000 +0,0002
increased 0,9970000000 +0,0092
increased 0,9878000000 +0,0093
increased 0,9785000000 +0,0018
increased 0,9767000000 +0,011
decreased 0,9657000000 -0,0021
decreased 0,9678000000 -0,0184
not_changed 0,9862000000 0
decreased 0,9862000000 -0,0015
increased 0,9877000000 +0,0091
decreased 0,9786000000 -0,0055
not_changed 0,9841000000 0
increased 0,9841000000 +0,0005
decreased 0,9836000000 -0,0019
increased 0,9855000000 +0,0111
decreased 0,9744000000 -0,0087
increased 0,9831000000 +0,0009
increased 0,9822000000 +0,0013
increased 0,9809000000 +0,0025
decreased 0,9784000000 -0,0028
decreased 0,9812000000 -0,0113
increased 0,9925000000 +0,0022
increased 0,9903000000 +0,0022
decreased 0,9881000000 -0,0109
increased 0,9990000000 +0,0007
decreased 0,9983000000 -0,0067
decreased 1,0050000000 -0,0014
increased 1,0064000000 +0,0018
increased 1,0046000000 +0,0134
decreased 0,9912000000 -0,0044
increased 0,9956000000 +0,0042
increased 0,9914000000 +0,0101
increased 0,9813000000 +10
decreased 0,9812000000 -0,0136
decreased 0,9948000000 -0,0028
decreased 0,9976000000 -0,0004
increased 0,9980000000 +0,006
decreased 0,9920000000 -0,0109
increased 1,0029000000 +0,0081
decreased 0,9948000000 -0,0037
decreased 0,9985000000 -0,0024
increased 1,0009000000 +0,0308
increased 0,9701000000 +10
decreased 0,9700000000 -0,0117
increased 0,9817000000 +10
decreased 0,9816000000 -0,0157
increased 0,9973000000 +0,0067
increased 0,9906000000 +0,0047
decreased 0,9859000000 -0,0081
not_changed 0,9940000000 0
not_changed 0,9940000000 0
increased 0,9940000000 +0,0265
not_changed 0,9675000000 0
increased 0,9675000000 +0,0029
not_changed 0,9646000000 0
decreased 0,9646000000 -0,0016
increased 0,9662000000 +0,0036
increased 0,9626000000 +0,0038
decreased 0,9588000000 -0,0036
not_changed 0,9624000000 0
not_changed 0,9624000000 0
not_changed 0,9624000000 0
increased 0,9624000000 +0,0018
increased 0,9606000000 +0,0049
decreased 0,9557000000 -0,0006
not_changed 0,9563000000 0
increased 0,9563000000 +0,0066
increased 0,9497000000 +0,0027
increased 0,9470000000 +0,0051
increased 0,9419000000 +0,0041
increased 0,9378000000 +0,0009
decreased 0,9369000000 -0,0124
increased 0,9493000000 +0,006
decreased 0,9433000000 -0,013
decreased 0,9563000000 -0,0019
decreased 0,9582000000 -0,002
increased 0,9602000000 +0,0027
increased 0,9575000000 +0,0056
decreased 0,9519000000 -0,0132
decreased 0,9651000000 -0,0084
increased 0,9735000000 +0,0314
increased 0,9421000000 +0,0113
decreased 0,9308000000 -0,0022
decreased 0,9330000000 -0,0168
increased 0,9498000000 +0,0065
increased 0,9433000000 +0,0013
increased 0,9420000000 +0,0014
not_changed 0,9406000000 0
increased 0,9406000000 +0,0032
decreased 0,9374000000 -0,004
decreased 0,9414000000 -0,0058
decreased 0,9472000000 -0,0064
increased 0,9536000000 +0,0446
increased 0,9090000000 +0,0092
decreased 0,8998000000 -0,0013
decreased 0,9011000000 -0,0005
increased 0,9016000000 +0,012
decreased 0,8896000000 -0,0019
decreased 0,8915000000 -0,0052
increased 0,8967000000 +0,0053
increased 0,8914000000 +0,0073
increased 0,8841000000 +0,0293
decreased 0,8548000000 -0,007
increased 0,8618000000 +0,001
decreased 0,8608000000 -0,0013
increased 0,8621000000 +0,0009
decreased 0,8612000000 -0,0015
increased 0,8627000000 +0,0061
decreased 0,8566000000 -0,005
increased 0,8616000000 +0,0048
decreased 0,8568000000 10
not_changed 0,8569000000 0
increased 0,8569000000 +0,003
decreased 0,8539000000 -0,0003
decreased 0,8542000000 -0,0052
increased 0,8594000000 +0,0053
decreased 0,8541000000 -0,0157
decreased 0,8698000000 -0,0085
decreased 0,8783000000 -0,0028
increased 0,8811000000 +0,0016
increased 0,8795000000 +0,0003
decreased 0,8792000000 -0,0023
decreased 0,8815000000 -0,0081
increased 0,8896000000 +0,0163
decreased 0,8733000000 -0,0067
decreased 0,8800000000 -0,0052
increased 0,8852000000 +0,0027
increased 0,8825000000 +0,0075
increased 0,8750000000 +0,027221988
decreased 0,8477780120 -0,003539014
increased 0,8513170260 +0,001661114
decreased 0,8496559120 -0,001890703
decreased 0,8515466150 -0,001494734
decreased 0,8530413490 -0,015471369
increased 0,8685127180 +0,009263318
decreased 0,8592494000 -0,001152654
decreased 0,8604020540 -0,025494777
increased 0,8858968310 +0,006157242
increased 0,8797395890 +0,006204235
increased 0,8735353540 +0,02077632
decreased 0,8527590340 -0,003359351
decreased 0,8561183850 -0,005985786
increased 0,8621041710 +0,012321727
decreased 0,8497824440 -0,003289132
increased 0,8530715760 +0,020403868
decreased 0,8326677080 -0,016537725
increased 0,8492054330 +0,005726156
increased 0,8434792770 +0,024394865
not_changed 0,8190844120 0
increased 0,8190844120 +0,007221667
increased 0,8118627450 +0,014200064
decreased 0,7976626810 -0,011214501
decreased 0,8088771820 -0,000468744
increased 0,8093459260 +0,023197972
decreased 0,7861479540 -0,000469436
not_changed 0,7866173900 0
increased 0,7866173900 +0,001105932
increased 0,7855114580 +0,003303729
increased 0,7822077290 +0,012369618
decreased 0,7698381110 -0,004325433
increased 0,7741635440 +0,001926564
decreased 0,7722369800 -0,000123568
decreased 0,7723605480 -0,010823313
increased 0,7831838610 +0,002632902
decreased 0,7805509590 -0,010483048
increased 0,7910340070 +0,000234439
increased 0,7907995680 +0,008676366
increased 0,7821232020 +0,0012324
decreased 0,7808908020 -0,001716587
decreased 0,7826073890 -0,002970769
not_changed 0,7855781580 0
increased 0,7855781580 +0,012925174
decreased 0,7726529840 -0,000164064
not_changed 0,7728170480 0
decreased 0,7728170480 -0,012735087
decreased 0,7855521350 -0,003987071
increased 0,7895392060 +0,003299791
increased 0,7862394150 +0,001917349
decreased 0,7843220660 -0,000280713
decreased 0,7846027790 -0,000383272
increased 0,7849860510 +0,019706756
increased 0,7652792950 +0,001817683
decreased 0,7634616120 -0,002637137
not_changed 0,7660987490 0
decreased 0,7660987490 -0,004981722
decreased 0,7710804710 -0,006671173
decreased 0,7777516440 -0,001208436
increased 0,7789600800 +0,000175451
not_changed 0,7787846290 0
decreased 0,7787846290 -0,002499317
increased 0,7812839460 +0,00844364
decreased 0,7728403060 -0,000598266
decreased 0,7734385720 -0,00724951
not_changed 0,7806880820 0
decreased 0,7806880820 -0,002177193
decreased 0,7828652750 -0,002259989
increased 0,7851252640 +0,001672632
decreased 0,7834526320 -0,005322632
decreased 0,7887752640 -0,009380983
increased 0,7981562470 +0,003087768
increased 0,7950684790 +0,00072528
increased 0,7943431990 +0,000123237
increased 0,7942199620 +0,043011762
decreased 0,7512082000 -0,002387391
increased 0,7535955910 +0,004613712
decreased 0,7489818790 -0,000732622
decreased 0,7497145010 9,469
decreased 0,7497239700 -0,000822013
decreased 0,7505459830 -0,000501158
decreased 0,7510471410 -0,010051489
not_changed 0,7610986300 0
decreased 0,7610986300 -0,000657674
decreased 0,7617563040 -0,011229631
increased 0,7729859350 +0,010068044
increased 0,7629178910 +0,000818177
increased 0,7620997140 +0,001406396
decreased 0,7606933180 -0,009210083
decreased 0,7699034010 -0,018705563
not_changed 0,7886089640 0
increased 0,7886089640 +0,013019666
decreased 0,7755892980 -0,005357464
decreased 0,7809467620 -0,002526365
decreased 0,7834731270 -0,006435436
decreased 0,7899085630 -0,000780829
decreased 0,7906893920 -0,000772301
increased 0,7914616930 +0,000354496
decreased 0,7911071970 -0,006730771
not_changed 0,7978379680 0
increased 0,7978379680 +0,039198494
not_changed 0,7586394740 0
Please note that BND to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Australian dollar exchange chart

Note: The Brunei dollar to Australian dollar chart allow you to see for free currency exchange rate graph history for the BND/AUD currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Australian dollar pair for a period of 2096 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.