Exchange Currency

BND/EUR


The exchange rate as of today for BND/EUR is 0.6589 BND per EUR, which means that with 100 Brunei dollars you can buy 65.89 Euros.

Below you will find information about historical currency exchange rates for BND/EUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or EUR currencies.
  


BND to EUR exchange rate history

Date Exchange Rate Variation
increased 0,6589000000 +0,0004
decreased 0,6585000000 -19,2186348
increased 19,8771348000 +0,0421764
decreased 19,8349584000 -0,0843528
increased 19,9193112000 +19,2581112
decreased 0,6612000000 -19,22196
not_changed 19,8831600000 0
not_changed 19,8831600000 0
decreased 19,8831600000 -0,1295418
increased 20,0127018000 +0,1777434
increased 19,8349584000 +0,0572394
increased 19,7777190000 +19,121219
decreased 0,6565000000 -19,1121812
decreased 19,7686812000 -0,1385796
decreased 19,9072608000 -0,0210882
not_changed 19,9283490000 0
increased 19,9283490000 +19,266849
decreased 0,6615000000 -19,3240884
increased 19,9855884000 +0,0120504
increased 19,9735380000 +19,310538
decreased 0,6630000000 -19,3075254
increased 19,9705254000 +0,0210882
increased 19,9494372000 +0,0180756
increased 19,9313616000 +0,1777434
decreased 19,7536182000 -0,0964032
decreased 19,8500214000 -0,0030126
increased 19,8530340000 +0,0391638
increased 19,8138702000 +0,0090378
decreased 19,8048324000 -0,1144788
not_changed 19,9193112000 0
not_changed 19,9193112000 0
not_changed 19,9193112000 0
increased 19,9193112000 +19,2581112
decreased 0,6612000000 -19,237023
decreased 19,8982230000 -0,0241008
increased 19,9223238000 +0,0030126
increased 19,9193112000 +19,2581112
decreased 0,6612000000 -19,3936782
increased 20,0548782000 +19,3891782
decreased 0,6657000000 -19,1993844
increased 19,8650844000 +0,0692898
decreased 19,7957946000 -0,0180756
increased 19,8138702000 +0,2018442
decreased 19,6120260000 -0,557331
increased 20,1693570000 +0,482016
not_changed 19,6873410000 0
decreased 19,6873410000 -0,1988316
increased 19,8861726000 +0,0421764
increased 19,8439962000 +19,1852962
decreased 0,6587000000 -19,1220316
decreased 19,7807316000 -0,0090378
increased 19,7897694000 +0,0783276
increased 19,7114418000 +0,060252
decreased 19,6511898000 -0,0723024
increased 19,7234922000 +0,1024284
decreased 19,6210638000 -0,0391638
decreased 19,6602276000 -0,0421764
decreased 19,7024040000 -0,0873654
increased 19,7897694000 +0,0421764
decreased 19,7475930000 -0,0662772
increased 19,8138702000 +0,0241008
increased 19,7897694000 +0,1325544
decreased 19,6572150000 -0,0210882
decreased 19,6783032000 -0,241008
decreased 19,9193112000 -0,0090378
not_changed 19,9283490000 0
not_changed 19,9283490000 0
increased 19,9283490000 +0,0813402
decreased 19,8470088000 -0,3223482
decreased 20,1693570000 -0,0060252
increased 20,1753822000 +0,2801718
increased 19,8952104000 +0,1928064
increased 19,7024040000 +0,0361512
increased 19,6662528000 +19,0134528
decreased 0,6528000000 -19,1972214
decreased 19,8500214000 -0,2289576
decreased 20,0789790000 -0,0210882
decreased 20,1000672000 -0,0994158
increased 20,1994830000 +0,0030126
increased 20,1964704000 +0,075315
increased 20,1211554000 +0,060252
decreased 20,0609034000 -0,060252
decreased 20,1211554000 -0,0482016
increased 20,1693570000 +19,499857
decreased 0,6695000000 -19,5842098
increased 20,2537098000 +19,5814098
decreased 0,6723000000 -19,4699436
decreased 20,1422436000 -0,1265292
increased 20,2687728000 +0,0421764
increased 20,2265964000 +19,5551964
decreased 0,6714000000 -19,5551964
decreased 20,2265964000 -0,0391638
increased 20,2657602000 +0,0662772
increased 20,1994830000 +19,528983
decreased 0,6705000000 -19,5229578
decreased 20,1934578000 -0,0030126
increased 20,1964704000 +0,0662772
increased 20,1301932000 +0,2470332
increased 19,8831600000 +0,0512142
increased 19,8319458000 +0,0120504
increased 19,8198954000 +19,1619954
decreased 0,6579000000 -19,1589828
increased 19,8168828000 +19,1590828
decreased 0,6578000000 -19,0205032
not_changed 19,6783032000 0
increased 19,6783032000 +0,0873654
increased 19,5909378000 +18,9406378
decreased 0,6503000000 -18,9978772
increased 19,6481772000 +0,1024284
increased 19,5457488000 +18,8969488
decreased 0,6488000000 -18,993352
increased 19,6421520000 +18,990152
decreased 0,6520000000 -18,9720764
increased 19,6240764000 +0,1988316
decreased 19,4252448000 -0,075315
increased 19,5005598000 +0,0210882
increased 19,4794716000 +0,0180756
increased 19,4613960000 +0,0873654
increased 19,3740306000 +18,7309306
decreased 0,6431000000 -18,667666
increased 19,3107660000 +18,669766
decreased 0,6410000000 -18,6456652
increased 19,2866652000 +18,6464652
decreased 0,6402000000 -18,6615282
decreased 19,3017282000 -0,15063
increased 19,4523582000 +18,8066582
decreased 0,6457000000 -18,7885826
decreased 19,4342826000 -0,1837686
increased 19,6180512000 +0,0783276
increased 19,5397236000 +18,8911236
decreased 0,6486000000 -19,1050182
increased 19,7536182000 +19,0979182
decreased 0,6557000000 -19,2636112
increased 19,9193112000 +0,2470332
not_changed 19,6722780000 0
decreased 19,6722780000 -0,0421764
increased 19,7144544000 +0,1295418
not_changed 19,5849126000 0
not_changed 19,5849126000 0
decreased 19,5849126000 -0,0090378
increased 19,5939504000 +0,060252
increased 19,5336984000 +18,8852984
decreased 0,6484000000 -18,9395252
increased 19,5879252000 +0,0120504
increased 19,5758748000 +18,9260748
decreased 0,6498000000 -18,9863268
increased 19,6361268000 +18,9843268
decreased 0,6518000000 -19,035541
decreased 19,6873410000 -0,015063
decreased 19,7024040000 -0,0030126
increased 19,7054166000 +0,0271134
decreased 19,6783032000 -0,0090378
increased 19,6873410000 +0,0090378
increased 19,6783032000 +0,0482016
decreased 19,6301016000 -0,0331386
increased 19,6632402000 +0,1626804
increased 19,5005598000 +0,015063
decreased 19,4854968000 -0,015063
increased 19,5005598000 +0,2078694
increased 19,2926904000 +0,0361512
increased 19,2565392000 +18,6173392
decreased 0,6392000000 -18,686629
increased 19,3258290000 +18,684329
decreased 0,6415000000 -18,744581
increased 19,3860810000 +18,742581
decreased 0,6435000000 -18,6612408
increased 19,3047408000 +0,2078694
decreased 19,0968714000 -0,1265292
decreased 19,2234006000 -0,1988316
increased 19,4222322000 +0,0512142
decreased 19,3710180000 -0,1415922
increased 19,5126102000 +0,2289576
increased 19,2836526000 +18,6435526
decreased 0,6401000000 -18,5833006
increased 19,2234006000 +0,045189
decreased 19,1782116000 -0,0873654
increased 19,2655770000 +18,626077
decreased 0,6395000000 -18,9484252
increased 19,5879252000 +0,1928064
decreased 19,3951188000 -0,1687056
not_changed 19,5638244000 0
increased 19,5638244000 +18,9144244
decreased 0,6494000000 -18,8963488
increased 19,5457488000 +0,0120504
increased 19,5336984000 +0,1446048
decreased 19,3890936000 -0,210882
increased 19,5999756000 +18,9493756
decreased 0,6506000000 -18,976489
decreased 19,6270890000 -0,0241008
decreased 19,6511898000 -0,1476174
increased 19,7988072000 +19,1416072
decreased 0,6572000000 -19,1416072
increased 19,7988072000 +19,1416072
decreased 0,6572000000 -19,5181822
increased 20,1753822000 +19,5056822
decreased 0,6697000000 -19,499657
decreased 20,1693570000 -0,0813402
increased 20,2506972000 +0,3886254
increased 19,8620718000 +19,2027718
decreased 0,6593000000 -19,2148222
increased 19,8741222000 +0,0512142
increased 19,8229080000 +19,164908
decreased 0,6580000000 -18,984152
decreased 19,6421520000 -0,0090378
increased 19,6511898000 +18,9988898
decreased 0,6523000000 -19,0862552
not_changed 19,7385552000 0
increased 19,7385552000 +0,0512142
increased 19,6873410000 +0,120504
increased 19,5668370000 +0,60252
increased 18,9643170000 +18,334817
decreased 0,6295000000 -18,1932248
decreased 18,8227248000 -0,0361512
increased 18,8588760000 +18,232876
decreased 0,6260000000 -18,3172288
increased 18,9432288000 +18,3144288
decreased 0,6288000000 -18,4289076
increased 19,0577076000 +18,4251076
decreased 0,6326000000 -18,4010068
increased 19,0336068000 +0,2169072
decreased 18,8166996000 -0,0572394
decreased 18,8739390000 -0,0361512
increased 18,9100902000 +18,2823902
decreased 0,6277000000 -18,4992974
not_changed 19,1269974000 0
increased 19,1269974000 +18,4920974
decreased 0,6349000000 -18,4920974
increased 19,1269974000 +0,1867812
increased 18,9402162000 +0,2229324
decreased 18,7172838000 -0,0662772
decreased 18,7835610000 -0,210882
decreased 18,9944430000 -0,1235166
increased 19,1179596000 +18,4833596
decreased 0,6346000000 -18,8207708
increased 19,4553708000 +18,8095708
decreased 0,6458000000 -19,1801206
increased 19,8259206000 +19,1678206
decreased 0,6581000000 -19,3726774
increased 20,0307774000 +19,3658774
decreased 0,6649000000 -19,36889
increased 20,0337900000 +19,36879
decreased 0,6650000000 -19,278412
increased 19,9434120000 +0,0120504
decreased 19,9313616000 -0,0090378
increased 19,9403994000 +19,2784994
decreased 0,6619000000 -19,2784994
decreased 19,9403994000 -0,0783276
decreased 20,0187270000 -0,015063
increased 20,0337900000 +0,2018442
increased 19,8319458000 +19,1736458
decreased 0,6583000000 -19,3363262
increased 19,9946262000 +19,3309262
decreased 0,6637000000 -19,6502618
increased 20,3139618000 +0,0783276
increased 20,2356342000 +0,120504
decreased 20,1151302000 -0,0241008
decreased 20,1392310000 -0,0030126
increased 20,1422436000 +19,4736436
decreased 0,6686000000 -19,3169884
not_changed 19,9855884000 0
decreased 19,9855884000 -0,0421764
increased 20,0277648000 +19,3629648
decreased 0,6648000000 -19,3479018
decreased 20,0127018000 -0,0843528
increased 20,0970546000 +0,2078694
increased 19,8891852000 +0,0120504
decreased 19,8771348000 -0,0512142
increased 19,9283490000 +0,0180756
increased 19,9102734000 +0,0210882
increased 19,8891852000 +19,2289852
decreased 0,6602000000 -19,1717458
increased 19,8319458000 +0,0361512
increased 19,7957946000 +0,045189
increased 19,7506056000 +19,0950056
decreased 0,6556000000 -19,2847994
increased 19,9403994000 +0,0180756
decreased 19,9223238000 -0,225945
decreased 20,1482688000 -0,180756
decreased 20,3290248000 -0,0060252
decreased 20,3350500000 -0,2018442
increased 20,5368942000 +19,8551942
decreased 0,6817000000 -19,80398
increased 20,4856800000 +0,5663688
decreased 19,9193112000 -0,105441
decreased 20,0247522000 -0,105441
increased 20,1301932000 +19,4619932
decreased 0,6682000000 -19,425842
decreased 20,0940420000 -0,1596678
decreased 20,2537098000 -0,5633562
increased 20,8170660000 +0,0361512
decreased 20,7809148000 -0,0120504
increased 20,7929652000 +20,1027652
decreased 0,6902000000 -20,1238534
increased 20,8140534000 +0,2138946
increased 20,6001588000 +0,2289576
increased 20,3712012000 +19,6950012
decreased 0,6762000000 -19,8004422
increased 20,4766422000 +0,2741466
decreased 20,2024956000 -0,1114662
increased 20,3139618000 +0,1415922
increased 20,1723696000 +0,0572394
decreased 20,1151302000 -0,45189
increased 20,5670202000 +0,9971706
increased 19,5698496000 +18,9202496
decreased 0,6496000000 -18,7756448
decreased 19,4252448000 -0,0271134
increased 19,4523582000 +18,8066582
decreased 0,6457000000 -18,8066582
not_changed 19,4523582000 0
decreased 19,4523582000 -0,1084536
increased 19,5608118000 +18,9115118
decreased 0,6493000000 -18,8663228
increased 19,5156228000 +18,8678228
decreased 0,6478000000 -18,813596
decreased 19,4613960000 -0,180756
decreased 19,6421520000 -0,0361512
increased 19,6783032000 +1,0122336
increased 18,6660696000 +0,0060252
increased 18,6600444000 +0,1777434
decreased 18,4823010000 -0,0572394
decreased 18,5395404000 -0,0391638
decreased 18,5787042000 -0,1566552
increased 18,7353594000 +0,0933906
increased 18,6419688000 +18,0231688
decreased 0,6188000000 -18,0231688
not_changed 18,6419688000 0
decreased 18,6419688000 -0,1024284
increased 18,7443972000 +0,2138946
not_changed 18,5305026000 0
increased 18,5305026000 +17,9154026
decreased 0,6151000000 -17,8400876
increased 18,4551876000 +0,0512142
increased 18,4039734000 +17,7930734
decreased 0,6109000000 -17,8201868
decreased 18,4310868000 -0,1174914
increased 18,5485782000 +0,2078694
increased 18,3407088000 +0,1295418
increased 18,2111670000 +0,0542268
increased 18,1569402000 +17,5542402
decreased 0,6027000000 -17,3764968
decreased 17,9791968000 -0,0692898
increased 18,0484866000 +0,2470332
increased 17,8014534000 +17,2105534
decreased 0,5909000000 -17,0689612
increased 17,6598612000 +0,2530584
increased 17,4068028000 +16,8290028
decreased 0,5778000000 -16,5397932
decreased 17,1175932000 -0,1144788
increased 17,2320720000 +16,660072
decreased 0,5720000000 -16,7986516
increased 17,3706516000 +0,0120504
increased 17,3586012000 +16,7824012
decreased 0,5762000000 -16,821565
decreased 17,3977650000 -0,0391638
increased 17,4369288000 +16,8581288
decreased 0,5788000000 -16,849091
increased 17,4278910000 +16,849391
decreased 0,5785000000 -17,015084
decreased 17,5935840000 -0,2764769
increased 17,8700609000 +0,1135053
not_changed 17,7565556000 0
decreased 17,7565556000 -0,1447945
increased 17,9013501000 +0,0164198
increased 17,8849303000 +0,3021916
decreased 17,5827387000 -0,0134537
decreased 17,5961924000 -0,2613035
decreased 17,8574959000 -0,0681464
increased 17,9256423000 +0,0895726
decreased 17,8360697000 -0,0665
decreased 17,9025697000 -0,0529536
not_changed 17,9555233000 0
decreased 17,9555233000 -0,3169943
decreased 18,2725176000 -0,0105331
decreased 18,2830507000 -0,0088041
decreased 18,2918548000 -0,0210798
increased 18,3129346000 +0,0646858
increased 18,2482488000 +0,19624
decreased 18,0520088000 -0,2008391
decreased 18,2528479000 -0,2389352
increased 18,4917831000 +0,0746022
decreased 18,4171809000 -0,0041096
decreased 18,4212905000 -0,3041283
increased 18,7254188000 +0,0344779
decreased 18,6909409000 -0,0130968
not_changed 18,7040377000 0
increased 18,7040377000 +0,0726529
not_changed 18,6313848000 0
decreased 18,6313848000 -0,0217784
decreased 18,6531632000 -0,0166599
decreased 18,6698231000 -0,2502013
increased 18,9200244000 +0,2614081
increased 18,6586163000 +0,1667275
decreased 18,4918888000 -0,1309834
increased 18,6228722000 +0,0531984
increased 18,5696738000 +0,3572098
decreased 18,2124640000 -0,0082444
not_changed 18,2207084000 0
increased 18,2207084000 +0,1314943
decreased 18,0892141000 -0,0589432
decreased 18,1481573000 -0,0032815
decreased 18,1514388000 -0,2740373
not_changed 18,4254761000 0
decreased 18,4254761000 -0,144736
decreased 18,5702121000 -0,3177517
decreased 18,8879638000 -0,3513738
decreased 19,2393376000 -0,0209325
decreased 19,2602701000 -0,1280522
increased 19,3883223000 +0,1503089
increased 19,2380134000 +0,0255205
increased 19,2124929000 +0,0245422
not_changed 19,1879507000 0
increased 19,1879507000 +0,2056362
increased 18,9823145000 +0,026019
decreased 18,9562955000 -0,2268969
decreased 19,1831924000 -0,0038493
decreased 19,1870417000 -0,058309
decreased 19,2453507000 -0,3460718
decreased 19,5914225000 -0,0400689
decreased 19,6314914000 -0,1012209
increased 19,7327123000 +0,9509499
increased 18,7817624000 +0,0445288
decreased 18,7372336000 -0,0731091
increased 18,8103427000 +0,1249175
increased 18,6854252000 +0,2066444
increased 18,4787808000 +0,4727392
increased 18,0060416000 +0,1018535
decreased 17,9041881000 -0,3108944
not_changed 18,2150825000 0
decreased 18,2150825000 -0,0568883
increased 18,2719708000 +0,4225415
increased 17,8494293000 +0,1382099
increased 17,7112194000 +0,2469949
increased 17,4642245000 +0,2808647
increased 17,1833598000 +0,0333788
decreased 17,1499810000 -0,1359607
increased 17,2859417000 +0,1499225
decreased 17,1360192000 -0,1127005
increased 17,2487197000 +0,0731138
decreased 17,1756059000 -0,1058324
decreased 17,2814383000 -0,0650634
decreased 17,3465017000 -0,4377156
increased 17,7842173000 +0,0747111
increased 17,7095062000 +0,046718
increased 17,6627882000 +0,3324299
decreased 17,3303583000 -0,0523102
decreased 17,3826685000 -0,0200971
decreased 17,4027656000 -0,055788
increased 17,4585536000 +0,0025397
decreased 17,4560139000 -0,0176247
not_changed 17,4736386000 0
increased 17,4736386000 +0,2226737
not_changed 17,2509649000 0
Please note that BND to EUR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Euro exchange chart

Note: The Brunei dollar to Euro chart allow you to see for free currency exchange rate graph history for the BND/EUR currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Euro pair for a period of 2001 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.