The exchange rate as of today for BND/EUR is BND per EUR, which means that with 100 Brunei dollars you can buy Euros.

Below you will find information about historical currency exchange rates for BND/EUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or EUR currencies.

BND to EUR exchange rate history

Date	Exchange Rate	Variation
Thu, 10 May 2018 14:46:30 +0000	0,5662000000	-9,23795956
Sun, 06 May 2018 10:55:46 +0000	9,8041595600	+0,14238406
Wed, 18 Apr 2018 00:20:22 +0000	9,6617755000	+9,0442755
Wed, 18 Apr 2018 00:20:21 +0000	0,6175000000	-9,03958152
Thu, 15 Mar 2018 11:09:36 +0000	9,6570815200	-0,01408194
Wed, 14 Mar 2018 15:35:59 +0000	9,6711634600	+9,05306346
Wed, 14 Mar 2018 15:35:58 +0000	0,6181000000	-9,01707628
Tue, 13 Mar 2018 21:49:31 +0000	9,6351762800	-0,24095764
Tue, 31 Oct 2017 01:35:53 +0000	9,8761339200	0
Sun, 29 Oct 2017 06:45:27 +0000	9,8761339200	0
Sat, 28 Oct 2017 03:11:27 +0000	9,8761339200	+0,05163378
Thu, 26 Oct 2017 22:45:13 +0000	9,8245001400	+0,01721126
Thu, 26 Oct 2017 15:13:48 +0000	9,8072888800	+0,07353902
Wed, 25 Oct 2017 17:21:55 +0000	9,7337498600	-0,01877592
Wed, 25 Oct 2017 09:13:03 +0000	9,7525257800	+9,12922578
Wed, 25 Oct 2017 09:13:02 +0000	0,6233000000	-9,14643704
Tue, 24 Oct 2017 13:01:35 +0000	9,7697370400	+9,14533704
Tue, 24 Oct 2017 13:01:34 +0000	0,6244000000	-9,154725
Mon, 23 Oct 2017 17:50:21 +0000	9,7791250000	-0,0312932
Wed, 18 Oct 2017 06:28:54 +0000	9,8104182000	0
Tue, 17 Oct 2017 18:04:50 +0000	9,8104182000	-0,00156466
Mon, 16 Oct 2017 14:14:08 +0000	9,8119828600	+0,00312932
Mon, 16 Oct 2017 03:03:41 +0000	9,8088535400	-0,0078233
Sun, 15 Oct 2017 21:50:24 +0000	9,8166768400	+0,00469398
Sat, 14 Oct 2017 14:23:55 +0000	9,8119828600	+0,01721126
Mon, 09 Oct 2017 01:53:56 +0000	9,7947716000	-0,00312932
Sat, 07 Oct 2017 18:38:09 +0000	9,7979009200	+0,03755184
Sat, 30 Sep 2017 08:30:14 +0000	9,7603490800	-0,0156466
Fri, 29 Sep 2017 17:10:42 +0000	9,7759956800	+0,00156466
Fri, 29 Sep 2017 08:41:54 +0000	9,7744310200	-0,02190524
Tue, 26 Sep 2017 16:54:11 +0000	9,7963362600	+0,06102174
Fri, 22 Sep 2017 17:42:26 +0000	9,7353145200	+0,02659922
Wed, 20 Sep 2017 14:40:07 +0000	9,7087153000	+0,02034058
Tue, 19 Sep 2017 14:23:26 +0000	9,6883747200	-0,02034058
Mon, 18 Sep 2017 20:43:28 +0000	9,7087153000	-0,02816388
Sun, 17 Sep 2017 04:15:12 +0000	9,7368791800	-0,00625864
Wed, 13 Sep 2017 14:30:09 +0000	9,7431378200	+0,04068116
Mon, 11 Sep 2017 12:36:28 +0000	9,7024566600	-0,01251728
Fri, 08 Sep 2017 14:11:08 +0000	9,7149739400	+0,01408194
Fri, 08 Sep 2017 04:10:08 +0000	9,7008920000	-0,00469398
Tue, 05 Sep 2017 22:43:12 +0000	9,7055859800	-0,01877592
Sun, 03 Sep 2017 15:44:19 +0000	9,7243619000	-0,01408194
Fri, 25 Aug 2017 11:30:02 +0000	9,7384438400	+9,11604384
Fri, 25 Aug 2017 11:30:01 +0000	0,6224000000	-9,11447918
Thu, 24 Aug 2017 22:13:48 +0000	9,7368791800	0
Thu, 24 Aug 2017 00:08:18 +0000	9,7368791800	+9,11457918
Thu, 24 Aug 2017 00:08:17 +0000	0,6223000000	-9,13022578
Tue, 22 Aug 2017 07:16:42 +0000	9,7525257800	-0,00625864
Sun, 20 Aug 2017 17:57:59 +0000	9,7587844200	-0,00156466
Fri, 18 Aug 2017 19:13:42 +0000	9,7603490800	-0,00938796
Wed, 16 Aug 2017 08:05:26 +0000	9,7697370400	+0,04381048
Sat, 12 Aug 2017 01:12:55 +0000	9,7259265600	-0,04381048
Fri, 04 Aug 2017 23:42:58 +0000	9,7697370400	+9,14533704
Fri, 04 Aug 2017 23:42:57 +0000	0,6244000000	-9,07492734
Thu, 03 Aug 2017 22:51:37 +0000	9,6993273400	-0,00625864
Thu, 03 Aug 2017 13:17:42 +0000	9,7055859800	-0,1799359
Wed, 26 Jul 2017 14:04:46 +0000	9,8855218800	+0,03442252
Sat, 22 Jul 2017 23:47:18 +0000	9,8510993600	-0,1017029
Sat, 15 Jul 2017 11:38:24 +0000	9,9528022600	-0,03598718
Fri, 14 Jul 2017 00:31:52 +0000	9,9887894400	+0,0704097
Fri, 07 Jul 2017 07:32:56 +0000	9,9183797400	-0,07510368
Thu, 06 Jul 2017 01:28:18 +0000	9,9934834200	+0,04224582
Fri, 30 Jun 2017 20:24:41 +0000	9,9512376000	+0,01877592
Fri, 30 Jun 2017 03:43:39 +0000	9,9324616800	+9,29766168
Fri, 30 Jun 2017 03:43:38 +0000	0,6348000000	-9,30392032
Thu, 29 Jun 2017 12:07:07 +0000	9,9387203200	-0,01721126
Wed, 28 Jun 2017 18:54:56 +0000	9,9559315800	+0,0234699
Wed, 28 Jun 2017 12:13:34 +0000	9,9324616800	+9,29766168
Wed, 28 Jun 2017 12:13:33 +0000	0,6348000000	-9,44630438
Tue, 27 Jun 2017 02:33:47 +0000	10,0811043800	+0,00312932
Sun, 25 Jun 2017 05:35:27 +0000	10,0779750600	0
Sun, 25 Jun 2017 01:32:35 +0000	10,0779750600	0
Fri, 23 Jun 2017 21:21:56 +0000	10,0779750600	-0,0312932
Wed, 21 Jun 2017 09:50:48 +0000	10,1092682600	-0,04068116
Thu, 15 Jun 2017 23:45:12 +0000	10,1499494200	-0,00312932
Thu, 15 Jun 2017 13:51:18 +0000	10,1530787400	+9,50417874
Thu, 15 Jun 2017 13:51:17 +0000	0,6489000000	-9,47601486
Thu, 15 Jun 2017 03:55:33 +0000	10,1249148600	+0,03598718
Mon, 12 Jun 2017 13:54:34 +0000	10,0889276800	-0,00938796
Sat, 10 Jun 2017 22:30:25 +0000	10,0983156400	+9,45291564
Sat, 10 Jun 2017 22:30:24 +0000	0,6454000000	-9,40910516
Thu, 08 Jun 2017 06:07:39 +0000	10,0545051600	-0,00938796
Mon, 05 Jun 2017 21:46:27 +0000	10,0638931200	+9,42069312
Mon, 05 Jun 2017 21:46:26 +0000	0,6432000000	-9,42851642
Mon, 05 Jun 2017 10:30:04 +0000	10,0717164200	+9,42801642
Mon, 05 Jun 2017 10:30:03 +0000	0,6437000000	-9,40611118
Sat, 03 Jun 2017 08:26:55 +0000	10,0498111800	-0,06102174
Mon, 29 May 2017 09:18:16 +0000	10,1108329200	+0,04850446
Thu, 25 May 2017 02:59:26 +0000	10,0623284600	+0,02972854
Tue, 23 May 2017 09:05:31 +0000	10,0325999200	-0,05163378
Sat, 20 May 2017 14:20:07 +0000	10,0842337000	+9,4397337
Sat, 20 May 2017 14:20:06 +0000	0,6445000000	-9,47728554
Thu, 18 May 2017 19:04:06 +0000	10,1217855400	-0,078233
Mon, 15 May 2017 08:32:00 +0000	10,2000185400	+9,54811854
Mon, 15 May 2017 08:31:59 +0000	0,6519000000	-9,54655388
Sun, 14 May 2017 11:00:51 +0000	10,1984538800	-0,03598718
Thu, 11 May 2017 22:34:18 +0000	10,2344410600	+0,02816388
Wed, 10 May 2017 20:57:00 +0000	10,2062771800	-0,00625864
Wed, 10 May 2017 16:13:45 +0000	10,2125358200	+9,55983582
Wed, 10 May 2017 16:13:44 +0000	0,6527000000	-9,47221486
Sun, 07 May 2017 03:41:26 +0000	10,1249148600	+9,47781486
Sun, 07 May 2017 03:41:25 +0000	0,6471000000	-9,63584552
Tue, 02 May 2017 09:18:04 +0000	10,2829455200	+0,00312932
Sat, 29 Apr 2017 02:35:06 +0000	10,2798162000	-0,00156466
Thu, 27 Apr 2017 11:11:54 +0000	10,2813808600	-0,0704097
Mon, 24 Apr 2017 17:41:31 +0000	10,3517905600	-0,09075028
Sun, 23 Apr 2017 09:54:03 +0000	10,4425408400	0
Sun, 23 Apr 2017 04:20:37 +0000	10,4425408400	0
Sat, 22 Apr 2017 15:19:44 +0000	10,4425408400	-0,0156466
Fri, 21 Apr 2017 09:44:40 +0000	10,4581874400	+9,78978744
Fri, 21 Apr 2017 09:44:39 +0000	0,6684000000	-9,76475288
Wed, 19 Apr 2017 07:43:01 +0000	10,4331528800	+9,76635288
Wed, 19 Apr 2017 07:43:00 +0000	0,6668000000	-9,89778432
Mon, 17 Apr 2017 00:04:09 +0000	10,5645843200	+0,01251728
Sun, 16 Apr 2017 09:04:17 +0000	10,5520670400	+0,02659922
Wed, 12 Apr 2017 05:29:42 +0000	10,5254678200	+0,01095262
Sun, 09 Apr 2017 06:09:47 +0000	10,5145152000	0
Sat, 08 Apr 2017 17:29:28 +0000	10,5145152000	+9,8425152
Sat, 08 Apr 2017 17:29:27 +0000	0,6720000000	-9,81748064
Fri, 07 Apr 2017 04:00:39 +0000	10,4894806400	+9,81908064
Fri, 07 Apr 2017 04:00:38 +0000	0,6704000000	-9,78778744
Thu, 06 Apr 2017 04:32:07 +0000	10,4581874400	-0,00625864
Wed, 05 Apr 2017 11:51:17 +0000	10,4644460800	-0,01251728
Wed, 05 Apr 2017 01:09:11 +0000	10,4769633600	-0,02503456
Sun, 02 Apr 2017 10:50:02 +0000	10,5019979200	+0,01721126
Fri, 31 Mar 2017 19:07:55 +0000	10,4847866600	+9,81468666
Fri, 31 Mar 2017 19:07:54 +0000	0,6701000000	-9,8209453
Fri, 31 Mar 2017 03:59:12 +0000	10,4910453000	+0,03285786
Thu, 30 Mar 2017 14:45:00 +0000	10,4581874400	+0,12204348
Mon, 27 Mar 2017 23:11:11 +0000	10,3361439600	-0,02503456
Sat, 25 Mar 2017 14:10:34 +0000	10,3611785200	0
Sat, 25 Mar 2017 00:04:30 +0000	10,3611785200	+0,00312932
Wed, 22 Mar 2017 09:00:04 +0000	10,3580492000	+9,6960492
Wed, 22 Mar 2017 09:00:03 +0000	0,6620000000	-9,68353192
Wed, 22 Mar 2017 04:16:10 +0000	10,3455319200	+9,68433192
Wed, 22 Mar 2017 04:16:09 +0000	0,6612000000	-9,7281424
Sun, 19 Mar 2017 10:38:17 +0000	10,3893424000	0
Sun, 19 Mar 2017 02:27:12 +0000	10,3893424000	0
Sat, 18 Mar 2017 13:46:59 +0000	10,3893424000	+0,02972854
Fri, 17 Mar 2017 06:17:42 +0000	10,3596138600	-0,05006912
Thu, 16 Mar 2017 12:38:49 +0000	10,4096829800	+9,74438298
Thu, 16 Mar 2017 12:38:48 +0000	0,6653000000	-9,7240424
Thu, 16 Mar 2017 04:53:49 +0000	10,3893424000	+9,7253424
Thu, 16 Mar 2017 04:53:48 +0000	0,6640000000	-9,72847172
Wed, 15 Mar 2017 23:21:20 +0000	10,3924717200	-0,0078233
Wed, 15 Mar 2017 20:20:33 +0000	10,4002950200	+9,73559502
Wed, 15 Mar 2017 20:20:32 +0000	0,6647000000	-9,72307774
Sun, 12 Mar 2017 17:05:00 +0000	10,3877777400	-0,1173495
Wed, 08 Mar 2017 05:28:44 +0000	10,5051272400	+9,83372724
Wed, 08 Mar 2017 05:28:43 +0000	0,6714000000	-9,82277462
Tue, 07 Mar 2017 19:30:24 +0000	10,4941746200	+0,01095262
Tue, 07 Mar 2017 05:57:36 +0000	10,4832220000	+0,01251728
Mon, 06 Mar 2017 16:54:36 +0000	10,4707047200	+9,80150472
Mon, 06 Mar 2017 16:54:35 +0000	0,6692000000	-9,78429346
Sat, 04 Mar 2017 17:57:28 +0000	10,4534934600	-0,0156466
Fri, 03 Mar 2017 18:04:24 +0000	10,4691400600	-0,01721126
Fri, 03 Mar 2017 11:50:08 +0000	10,4863513200	-0,04224582
Wed, 01 Mar 2017 22:49:10 +0000	10,5285971400	+9,85569714
Wed, 01 Mar 2017 22:49:09 +0000	0,6729000000	-9,87447306
Wed, 01 Mar 2017 12:07:07 +0000	10,5473730600	+0,02659922
Wed, 01 Mar 2017 05:39:18 +0000	10,5207738400	-0,03598718
Tue, 28 Feb 2017 12:20:05 +0000	10,5567610200	+0,0312932
Mon, 27 Feb 2017 15:32:16 +0000	10,5254678200	-0,02659922
Sun, 26 Feb 2017 23:04:53 +0000	10,5520670400	-0,01877592
Sun, 26 Feb 2017 12:29:16 +0000	10,5708429600	+0,00625864
Fri, 24 Feb 2017 20:26:18 +0000	10,5645843200	+9,88938432
Fri, 24 Feb 2017 20:26:17 +0000	0,6752000000	-9,85809112
Fri, 24 Feb 2017 15:01:46 +0000	10,5332911200	+0,04381048
Thu, 23 Feb 2017 12:17:40 +0000	10,4894806400	-0,00625864
Wed, 22 Feb 2017 12:52:23 +0000	10,4957392800	+9,82493928
Wed, 22 Feb 2017 12:52:22 +0000	0,6708000000	-9,6794259
Sat, 11 Feb 2017 02:14:51 +0000	10,3502259000	+9,6887259
Sat, 11 Feb 2017 02:14:50 +0000	0,6615000000	-9,69029056
Fri, 10 Feb 2017 12:30:21 +0000	10,3517905600	+0,00156466
Thu, 09 Feb 2017 11:01:11 +0000	10,3502259000	+0,0156466
Tue, 07 Feb 2017 18:24:50 +0000	10,3345793000	+0,02190524
Sat, 04 Feb 2017 11:45:38 +0000	10,3126740600	+0,0312932
Thu, 02 Feb 2017 07:51:43 +0000	10,2813808600	+9,62428086
Thu, 02 Feb 2017 07:51:42 +0000	0,6571000000	-9,55543582
Sun, 29 Jan 2017 04:01:46 +0000	10,2125358200	+9,55983582
Sun, 29 Jan 2017 04:01:45 +0000	0,6527000000	-9,60677562
Sun, 22 Jan 2017 07:31:46 +0000	10,2594756200	0
Sat, 21 Jan 2017 17:25:38 +0000	10,2594756200	0
Sat, 21 Jan 2017 13:41:23 +0000	10,2594756200	0
Fri, 20 Jan 2017 23:09:08 +0000	10,2594756200	-0,06728038
Thu, 19 Jan 2017 14:58:21 +0000	10,3267560000	+9,666756
Thu, 19 Jan 2017 14:58:20 +0000	0,6600000000	-9,6745793
Sun, 15 Jan 2017 19:25:03 +0000	10,3345793000	+9,6740793
Sun, 15 Jan 2017 19:25:02 +0000	0,6605000000	-9,66312668
Tue, 10 Jan 2017 21:48:28 +0000	10,3236266800	+0,0312932
Tue, 10 Jan 2017 05:58:35 +0000	10,2923334800	+9,63453348
Tue, 10 Jan 2017 05:58:34 +0000	0,6578000000	-9,63453348
Mon, 09 Jan 2017 23:25:45 +0000	10,2923334800	-0,02659922
Mon, 09 Jan 2017 15:52:52 +0000	10,3189327000	+9,6594327
Mon, 09 Jan 2017 15:52:51 +0000	0,6595000000	-9,667256
Sun, 08 Jan 2017 07:43:56 +0000	10,3267560000	-0,01251728
Thu, 05 Jan 2017 19:10:18 +0000	10,3392732800	-0,04381048
Wed, 04 Jan 2017 06:53:11 +0000	10,3830837600	+0,07979766
Mon, 02 Jan 2017 14:47:30 +0000	10,3032861000	+9,6447861
Mon, 02 Jan 2017 14:47:29 +0000	0,6585000000	-9,61505756
Sun, 01 Jan 2017 16:59:48 +0000	10,2735575600	-0,07666834
Sun, 25 Dec 2016 06:58:51 +0000	10,3502259000	0
Sat, 24 Dec 2016 23:59:46 +0000	10,3502259000	+0,00625864
Thu, 22 Dec 2016 09:18:10 +0000	10,3439672600	-0,03442252
Sun, 18 Dec 2016 19:41:18 +0000	10,3783897800	-0,02972854
Fri, 16 Dec 2016 01:46:42 +0000	10,4081183200	+0,00469398
Thu, 15 Dec 2016 18:19:43 +0000	10,4034243400	+0,07979766
Mon, 12 Dec 2016 19:20:32 +0000	10,3236266800	-0,03755184
Fri, 09 Dec 2016 22:32:24 +0000	10,3611785200	+9,69897852
Fri, 09 Dec 2016 22:32:23 +0000	0,6622000000	-9,6019696
Thu, 08 Dec 2016 02:01:19 +0000	10,2641696000	+0,00312932
Wed, 07 Dec 2016 03:49:24 +0000	10,2610402800	+9,60524028
Wed, 07 Dec 2016 03:49:23 +0000	0,6558000000	-9,58646436
Mon, 05 Dec 2016 21:42:22 +0000	10,2422643600	-0,06728038
Sat, 03 Dec 2016 05:02:19 +0000	10,3095447400	-0,04224582
Wed, 30 Nov 2016 17:16:17 +0000	10,3517905600	+0,0312932
Mon, 28 Nov 2016 23:59:26 +0000	10,3204973600	-0,02503456
Sun, 27 Nov 2016 17:51:53 +0000	10,3455319200	0
Sun, 27 Nov 2016 13:40:31 +0000	10,3455319200	+9,68433192
Sun, 27 Nov 2016 13:40:30 +0000	0,6612000000	-9,68433192
Sun, 27 Nov 2016 09:00:59 +0000	10,3455319200	+0,02659922
Thu, 17 Nov 2016 10:11:34 +0000	10,3189327000	+9,6594327
Thu, 17 Nov 2016 10:11:33 +0000	0,6595000000	-9,56868242
Sat, 12 Nov 2016 08:07:35 +0000	10,2281824200	+0,18932386
Wed, 09 Nov 2016 07:31:06 +0000	10,0388585600	+9,39725856
Wed, 09 Nov 2016 07:31:05 +0000	0,6416000000	-9,8337987
Sat, 05 Nov 2016 21:35:31 +0000	10,4753987000	+0,2503456
Sat, 29 Oct 2016 07:10:41 +0000	10,2250531000	+9,5715531
Sat, 29 Oct 2016 07:10:40 +0000	0,6535000000	-9,67482066
Tue, 25 Oct 2016 22:29:35 +0000	10,3283206600	+0,02190524
Sun, 23 Oct 2016 22:34:42 +0000	10,3064154200	+0,02816388
Sat, 15 Oct 2016 16:27:22 +0000	10,2782515400	+0,05163378
Tue, 11 Oct 2016 00:46:12 +0000	10,2266177600	+0,05319844
Sun, 09 Oct 2016 11:25:57 +0000	10,1734193200	-0,02972854
Fri, 07 Oct 2016 17:48:06 +0000	10,2031478600	+0,01095262
Wed, 05 Oct 2016 01:01:56 +0000	10,1921952400	-0,01877592
Sat, 01 Oct 2016 08:35:21 +0000	10,2109711600	-0,10796154
Fri, 23 Sep 2016 08:38:02 +0000	10,3189327000	+0,06571572
Thu, 22 Sep 2016 07:14:10 +0000	10,2532169800	-0,02503456
Sun, 18 Sep 2016 06:01:34 +0000	10,2782515400	+0,078233
Thu, 15 Sep 2016 20:42:35 +0000	10,2000185400	-0,02190524
Wed, 14 Sep 2016 03:14:27 +0000	10,2219237800	-0,12830212
Sun, 11 Sep 2016 03:01:48 +0000	10,3502259000	+0,06571572
Tue, 30 Aug 2016 10:43:42 +0000	10,2845101800	+0,05163378
Fri, 26 Aug 2016 12:16:58 +0000	10,2328764000	-0,02190524
Sun, 21 Aug 2016 17:47:59 +0000	10,2547816400	0
Sun, 21 Aug 2016 09:45:42 +0000	10,2547816400	0
Sun, 21 Aug 2016 06:20:13 +0000	10,2547816400	0
Sat, 20 Aug 2016 23:48:05 +0000	10,2547816400	-0,0547631
Wed, 17 Aug 2016 20:25:09 +0000	10,3095447400	-0,06102174
Tue, 16 Aug 2016 15:39:44 +0000	10,3705664800	-0,06884504
Sun, 14 Aug 2016 17:40:21 +0000	10,4394115200	-0,0156466
Thu, 11 Aug 2016 21:36:24 +0000	10,4550581200	-0,03442252
Sun, 07 Aug 2016 14:08:15 +0000	10,4894806400	+0,02034058
Fri, 05 Aug 2016 07:28:26 +0000	10,4691400600	+0,04381048
Wed, 03 Aug 2016 02:49:59 +0000	10,4253295800	+9,75902958
Wed, 03 Aug 2016 02:49:58 +0000	0,6663000000	-9,75277094
Tue, 02 Aug 2016 09:12:46 +0000	10,4190709400	+9,75317094
Tue, 02 Aug 2016 09:12:45 +0000	0,6659000000	-9,75004162
Fri, 29 Jul 2016 12:14:26 +0000	10,4159416200	+0,03442252
Thu, 28 Jul 2016 07:47:11 +0000	10,3815191000	-0,12986678
Sat, 23 Jul 2016 16:30:31 +0000	10,5113858800	+0,0078233
Wed, 20 Jul 2016 06:40:18 +0000	10,5035625800	-0,00938796
Tue, 19 Jul 2016 12:22:50 +0000	10,5129505400	-0,04068116
Sun, 17 Jul 2016 10:28:04 +0000	10,5536317000	+0,02659922
Fri, 15 Jul 2016 17:11:38 +0000	10,5270324800	+9,85423248
Fri, 15 Jul 2016 17:11:37 +0000	0,6728000000	-9,76504686
Thu, 07 Jul 2016 00:52:08 +0000	10,4378468600	-0,02503456
Sat, 02 Jul 2016 11:03:43 +0000	10,4628814200	+0,01251728
Mon, 27 Jun 2016 04:20:00 +0000	10,4503641400	+9,78246414
Mon, 27 Jun 2016 04:19:59 +0000	0,6679000000	-9,73239502
Fri, 24 Jun 2016 17:56:05 +0000	10,4002950200	+0,06884504
Wed, 22 Jun 2016 18:41:35 +0000	10,3314499800	+0,0391165
Sat, 18 Jun 2016 16:25:14 +0000	10,2923334800	-0,00938796
Fri, 17 Jun 2016 06:10:04 +0000	10,3017214400	+0,00625864
Tue, 14 Jun 2016 18:11:14 +0000	10,2954628000	+0,0625864
Mon, 13 Jun 2016 05:06:22 +0000	10,2328764000	+0,04381048
Wed, 08 Jun 2016 17:59:06 +0000	10,1890659200	+9,53786592
Wed, 08 Jun 2016 17:59:05 +0000	0,6512000000	-9,53317194
Tue, 07 Jun 2016 13:19:39 +0000	10,1843719400	+0,01721126
Tue, 07 Jun 2016 09:06:26 +0000	10,1671606800	+9,51736068
Tue, 07 Jun 2016 09:06:25 +0000	0,6498000000	-9,50953738
Tue, 07 Jun 2016 05:57:50 +0000	10,1593373800	+9,51003738
Tue, 07 Jun 2016 05:57:49 +0000	0,6493000000	-9,48500282
Mon, 06 Jun 2016 09:01:35 +0000	10,1343028200	+9,48660282
Mon, 06 Jun 2016 09:01:34 +0000	0,6477000000	-9,35360672
Sat, 04 Jun 2016 13:39:54 +0000	10,0013067200	-0,15333668
Fri, 03 Jun 2016 19:03:27 +0000	10,1546434000	-0,00156466
Wed, 01 Jun 2016 20:47:19 +0000	10,1562080600	-0,0156466
Mon, 30 May 2016 15:19:58 +0000	10,1718546600	+9,52175466
Mon, 30 May 2016 15:19:57 +0000	0,6501000000	-9,59372902
Sat, 28 May 2016 11:44:33 +0000	10,2438290200	+9,58912902
Sat, 28 May 2016 11:44:32 +0000	0,6547000000	-9,45456826
Mon, 23 May 2016 11:41:08 +0000	10,1092682600	+0,02034058
Sat, 21 May 2016 18:53:30 +0000	10,0889276800	0
Sat, 21 May 2016 01:06:14 +0000	10,0889276800	-0,01721126
Fri, 20 May 2016 08:31:20 +0000	10,1061389400	-0,0078233
Thu, 19 May 2016 17:23:46 +0000	10,1139622400	+0,04537514
Tue, 17 May 2016 13:55:38 +0000	10,0685871000	-0,0078233
Mon, 16 May 2016 00:31:54 +0000	10,0764104000	+9,4324104
Mon, 16 May 2016 00:31:53 +0000	0,6440000000	-9,45900962
Sun, 15 May 2016 07:05:52 +0000	10,1030096200	+9,45730962
Sun, 15 May 2016 07:05:51 +0000	0,6457000000	-9,45730962
Sat, 14 May 2016 20:17:54 +0000	10,1030096200	+9,45730962
Sat, 14 May 2016 20:17:53 +0000	0,6457000000	-9,45730962
Sat, 14 May 2016 08:20:47 +0000	10,1030096200	+0,00938796
Fri, 13 May 2016 18:15:57 +0000	10,0936216600	+9,44852166
Fri, 13 May 2016 18:15:56 +0000	0,6451000000	-9,37185332
Thu, 12 May 2016 06:28:37 +0000	10,0169533200	+9,37675332
Thu, 12 May 2016 06:28:36 +0000	0,6402000000	-9,37988264
Mon, 09 May 2016 16:19:49 +0000	10,0200826400	-0,08292698
Sat, 07 May 2016 22:44:28 +0000	10,1030096200	+9,45730962
Sat, 07 May 2016 22:44:27 +0000	0,6457000000	-9,44166302
Fri, 06 May 2016 04:53:47 +0000	10,0873630200	-0,03598718
Tue, 03 May 2016 01:56:15 +0000	10,1233502000	-0,156466
Mon, 25 Apr 2016 09:45:04 +0000	10,2798162000	+9,6228162
Mon, 25 Apr 2016 09:45:03 +0000	0,6570000000	-9,64941542
Tue, 19 Apr 2016 19:49:56 +0000	10,3064154200	+9,64771542
Tue, 19 Apr 2016 19:49:55 +0000	0,6587000000	-9,5585298
Sun, 17 Apr 2016 14:17:06 +0000	10,2172298000	0
Sat, 16 Apr 2016 12:48:03 +0000	10,2172298000	+0,04537514
Sun, 10 Apr 2016 21:29:59 +0000	10,1718546600	-0,01095262
Fri, 08 Apr 2016 02:59:06 +0000	10,1828072800	+0,0156466
Sat, 02 Apr 2016 15:22:21 +0000	10,1671606800	0
Sat, 02 Apr 2016 08:01:27 +0000	10,1671606800	-0,0312932
Fri, 01 Apr 2016 14:22:21 +0000	10,1984538800	-0,02034058
Thu, 31 Mar 2016 10:29:56 +0000	10,2187944600	+9,56569446
Thu, 31 Mar 2016 10:29:55 +0000	0,6531000000	-9,58916436
Thu, 31 Mar 2016 02:33:18 +0000	10,2422643600	+9,58766436
Thu, 31 Mar 2016 02:33:17 +0000	0,6546000000	-9,5782764
Sun, 27 Mar 2016 15:26:32 +0000	10,2328764000	0
Sun, 27 Mar 2016 09:20:39 +0000	10,2328764000	+9,5788764
Sun, 27 Mar 2016 09:20:38 +0000	0,6540000000	-9,5866997
Fri, 25 Mar 2016 01:34:28 +0000	10,2406997000	+0,01095262
Mon, 21 Mar 2016 12:03:25 +0000	10,2297470800	+9,57594708
Mon, 21 Mar 2016 12:03:24 +0000	0,6538000000	-9,56655912
Sun, 20 Mar 2016 05:04:38 +0000	10,2203591200	+0,0312932
Tue, 15 Mar 2016 19:25:04 +0000	10,1890659200	-0,00625864
Mon, 14 Mar 2016 07:28:32 +0000	10,1953245600	+9,54372456
Mon, 14 Mar 2016 07:28:31 +0000	0,6516000000	-9,56093582
Sun, 13 Mar 2016 20:02:14 +0000	10,2125358200	0
Sun, 13 Mar 2016 15:53:33 +0000	10,2125358200	+0,07510368
Thu, 10 Mar 2016 21:26:32 +0000	10,1374321400	-0,17054794
Wed, 09 Mar 2016 12:22:07 +0000	10,3079800800	+9,64918008
Wed, 09 Mar 2016 12:22:06 +0000	0,6588000000	-9,68829658
Fri, 04 Mar 2016 19:25:20 +0000	10,3470965800	+9,68579658
Fri, 04 Mar 2016 19:25:19 +0000	0,6613000000	-9,5793997
Tue, 01 Mar 2016 06:02:10 +0000	10,2406997000	+0,1329961
Tue, 23 Feb 2016 03:33:21 +0000	10,1077036000	+9,4617036
Tue, 23 Feb 2016 03:33:20 +0000	0,6460000000	-9,446057
Mon, 22 Feb 2016 10:12:40 +0000	10,0920570000	+0,09075028
Sun, 21 Feb 2016 21:54:09 +0000	10,0013067200	0
Sun, 21 Feb 2016 14:12:50 +0000	10,0013067200	+9,36210672
Sun, 21 Feb 2016 14:12:49 +0000	0,6392000000	-9,36210672
Sat, 20 Feb 2016 09:08:44 +0000	10,0013067200	-0,02503456
Mon, 15 Feb 2016 21:02:36 +0000	10,0263412800	+9,38554128
Mon, 15 Feb 2016 21:02:35 +0000	0,6408000000	-9,3026143
Sat, 13 Feb 2016 22:52:39 +0000	9,9434143000	-0,01877592
Wed, 10 Feb 2016 12:39:39 +0000	9,9621902200	+0,06415106
Tue, 09 Feb 2016 14:23:28 +0000	9,8980391600	-0,05945708
Sat, 06 Feb 2016 03:57:03 +0000	9,9574962400	+9,32109624
Sat, 06 Feb 2016 03:57:02 +0000	0,6364000000	-9,30857896
Thu, 04 Feb 2016 12:47:08 +0000	9,9449789600	-0,02972854
Wed, 20 Jan 2016 16:03:38 +0000	9,9747075000	+9,3372075
Wed, 20 Jan 2016 16:03:37 +0000	0,6375000000	-9,32312556
Sun, 17 Jan 2016 20:05:02 +0000	9,9606255600	-0,02816388
Thu, 14 Jan 2016 00:18:07 +0000	9,9887894400	+9,35038944
Thu, 14 Jan 2016 00:18:06 +0000	0,6384000000	-9,35664808
Mon, 11 Jan 2016 08:08:31 +0000	9,9950480800	-0,11578484
Wed, 06 Jan 2016 23:43:00 +0000	10,1108329200	-0,10326756
Tue, 05 Jan 2016 14:36:42 +0000	10,2141004800	+0,05163378
Tue, 05 Jan 2016 07:45:37 +0000	10,1624667000	+0,03442252
Thu, 31 Dec 2015 07:36:45 +0000	10,1280441800	+0,0156466
Tue, 29 Dec 2015 05:20:35 +0000	10,1123975800	-0,0156466
Tue, 29 Dec 2015 00:26:07 +0000	10,1280441800	+9,48074418
Tue, 29 Dec 2015 00:26:06 +0000	0,6473000000	-9,49795544
Sun, 27 Dec 2015 08:51:02 +0000	10,1452554400	+9,49685544
Sun, 27 Dec 2015 08:51:01 +0000	0,6484000000	-9,49685544
Sat, 26 Dec 2015 14:20:10 +0000	10,1452554400	-0,04068116
Wed, 23 Dec 2015 15:11:48 +0000	10,1859366000	+0,0234699
Tue, 22 Dec 2015 20:21:30 +0000	10,1624667000	-0,0234699
Sun, 20 Dec 2015 18:16:26 +0000	10,1859366000	0
Sun, 20 Dec 2015 01:36:26 +0000	10,1859366000	+9,5349366
Sun, 20 Dec 2015 01:36:25 +0000	0,6510000000	-9,53650126
Fri, 18 Dec 2015 07:02:34 +0000	10,1875012600	-0,00469398
Fri, 18 Dec 2015 03:30:34 +0000	10,1921952400	-0,00469398
Thu, 17 Dec 2015 10:49:16 +0000	10,1968892200	-0,00938796
Thu, 17 Dec 2015 03:40:20 +0000	10,2062771800	+0,13612542
Sun, 13 Dec 2015 19:55:38 +0000	10,0701517600	0
Sat, 12 Dec 2015 05:10:26 +0000	10,0701517600	-0,13612542
Wed, 09 Dec 2015 07:53:29 +0000	10,2062771800	-0,1017029
Mon, 07 Dec 2015 09:38:16 +0000	10,3079800800	+0,02503456
Sat, 05 Dec 2015 15:58:16 +0000	10,2829455200	-0,17680658
Mon, 30 Nov 2015 01:48:06 +0000	10,4597521000	-0,01408194
Thu, 26 Nov 2015 04:35:20 +0000	10,4738340400	+9,80443404
Thu, 26 Nov 2015 04:35:19 +0000	0,6694000000	-9,73245968
Sun, 22 Nov 2015 13:42:29 +0000	10,4018596800	+9,73705968
Sun, 22 Nov 2015 13:42:28 +0000	0,6648000000	-9,73705968
Sun, 22 Nov 2015 04:55:25 +0000	10,4018596800	+0,08292698
Fri, 20 Nov 2015 02:07:05 +0000	10,3189327000	+9,6594327
Fri, 20 Nov 2015 02:07:04 +0000	0,6595000000	-9,62657484
Thu, 19 Nov 2015 16:46:08 +0000	10,2860748400	+9,62867484
Thu, 19 Nov 2015 16:46:07 +0000	0,6574000000	-9,60207562
Mon, 16 Nov 2015 09:24:12 +0000	10,2594756200	+9,60377562
Mon, 16 Nov 2015 09:24:11 +0000	0,6557000000	-9,5458832
Sat, 14 Nov 2015 05:53:46 +0000	10,2015832000	-0,04537514
Wed, 11 Nov 2015 22:54:45 +0000	10,2469583400	-0,00469398
Sat, 07 Nov 2015 14:02:19 +0000	10,2516523200	+0,09700892
Wed, 28 Oct 2015 06:48:43 +0000	10,1546434000	-0,00938796
Tue, 27 Oct 2015 06:29:25 +0000	10,1640313600	+0,35517782
Mon, 12 Oct 2015 03:57:03 +0000	9,8088535400	0
Thu, 08 Oct 2015 11:01:50 +0000	9,8088535400	+0,03598718
Wed, 07 Oct 2015 00:56:16 +0000	9,7728663600	+9,14826636
Wed, 07 Oct 2015 00:56:15 +0000	0,6246000000	-9,21867606
Thu, 01 Oct 2015 03:56:44 +0000	9,8432760600	+0,0938796
Mon, 28 Sep 2015 15:47:10 +0000	9,7493964600	-0,05632776
Sun, 27 Sep 2015 18:08:26 +0000	9,8057242200	+0,01251728
Fri, 25 Sep 2015 20:25:39 +0000	9,7932069400	-0,05789242
Mon, 21 Sep 2015 10:51:47 +0000	9,8510993600	-0,03442252
Sat, 19 Sep 2015 00:16:02 +0000	9,8855218800	+0,11265552
Sun, 13 Sep 2015 12:51:43 +0000	9,7728663600	-0,1955825
Fri, 28 Aug 2015 15:53:54 +0000	9,9684488600	+9,33134886
Fri, 28 Aug 2015 15:53:53 +0000	0,6371000000	-9,27032712
Fri, 28 Aug 2015 06:31:20 +0000	9,9074271200	+9,27422712
Fri, 28 Aug 2015 06:31:19 +0000	0,6332000000	-9,31334362
Thu, 27 Aug 2015 23:08:04 +0000	9,9465436200	+0,30197938
Wed, 26 Aug 2015 01:07:53 +0000	9,6445642400	-0,10326756
Tue, 25 Aug 2015 13:34:49 +0000	9,7478318000	+0,12986678
Mon, 24 Aug 2015 02:47:02 +0000	9,6179650200	-0,13769008
Sat, 22 Aug 2015 02:58:50 +0000	9,7556551000	+9,1321551
Sat, 22 Aug 2015 02:58:49 +0000	0,6235000000	-9,41222924
Mon, 17 Aug 2015 23:35:34 +0000	10,0357292400	+0,02659922
Sat, 15 Aug 2015 13:54:44 +0000	10,0091300200	-0,33170792
Fri, 07 Aug 2015 02:43:28 +0000	10,3408379400	+9,67993794
Fri, 07 Aug 2015 02:43:27 +0000	0,6609000000	-9,74252434
Tue, 04 Aug 2015 22:47:52 +0000	10,4034243400	+0,0469398
Tue, 04 Aug 2015 03:13:27 +0000	10,3564845400	0
Sun, 02 Aug 2015 12:36:35 +0000	10,3564845400	+9,69458454
Sun, 02 Aug 2015 12:36:34 +0000	0,6619000000	-9,90111966
Sat, 18 Jul 2015 07:10:32 +0000	10,5630196600	+0,16741862
Tue, 14 Jul 2015 12:44:46 +0000	10,3956010400	+0,01408194
Sun, 12 Jul 2015 03:39:15 +0000	10,3815191000	0
Sat, 11 Jul 2015 23:56:04 +0000	10,3815191000	+9,7180191
Sat, 11 Jul 2015 23:56:03 +0000	0,6635000000	-9,7962521
Sat, 04 Jul 2015 22:11:20 +0000	10,4597521000	+9,7912521
Sat, 04 Jul 2015 22:11:19 +0000	0,6685000000	-9,7990754
Fri, 03 Jul 2015 16:48:36 +0000	10,4675754000	0
Wed, 01 Jul 2015 13:43:34 +0000	10,4675754000	+0,10639688
Tue, 16 Jun 2015 19:35:13 +0000	10,3611785200	+9,69897852
Tue, 16 Jun 2015 19:35:12 +0000	0,6622000000	-9,67863794
Sun, 14 Jun 2015 00:20:58 +0000	10,3408379400	0
Sat, 13 Jun 2015 19:06:16 +0000	10,3408379400	0
Sat, 13 Jun 2015 02:21:21 +0000	10,3408379400	+9,67993794
Sat, 13 Jun 2015 02:21:20 +0000	0,6609000000	-9,99912858
Mon, 25 May 2015 19:04:22 +0000	10,6600285800	+0,0312932
Sun, 24 May 2015 04:36:26 +0000	10,6287353800	0
Sat, 23 May 2015 20:36:46 +0000	10,6287353800	+9,94943538
Sat, 23 May 2015 20:36:45 +0000	0,6793000000	-9,8665084
Wed, 20 May 2015 07:12:31 +0000	10,5458084000	+0,03755184
Tue, 19 May 2015 11:30:49 +0000	10,5082565600	+9,83665656
Tue, 19 May 2015 11:30:48 +0000	0,6716000000	-9,72713036
Mon, 18 May 2015 12:14:02 +0000	10,3987303600	-0,00156466
Sun, 17 May 2015 11:26:25 +0000	10,4002950200	0
Sat, 16 May 2015 22:36:21 +0000	10,4002950200	+0,0156466
Thu, 14 May 2015 21:39:45 +0000	10,3846484200	-0,10796154
Sun, 10 May 2015 01:16:45 +0000	10,4926099600	+9,82200996
Sun, 10 May 2015 01:16:44 +0000	0,6706000000	-9,82200996
Sat, 09 May 2015 04:06:10 +0000	10,4926099600	+0,05319844
Wed, 06 May 2015 12:55:16 +0000	10,4394115200	+9,77221152
Wed, 06 May 2015 12:55:15 +0000	0,6672000000	-9,87234976
Tue, 05 May 2015 00:57:34 +0000	10,5395497600	0
Mon, 04 May 2015 21:29:56 +0000	10,5395497600	+9,86594976
Mon, 04 May 2015 21:29:55 +0000	0,6736000000	-10,12568332
Wed, 29 Apr 2015 04:01:20 +0000	10,7992833200	-0,0234699
Mon, 27 Apr 2015 13:03:52 +0000	10,8227532200	+0,02972854
Mon, 27 Apr 2015 00:25:35 +0000	10,7930246800	-0,00625864
Sun, 26 Apr 2015 17:04:03 +0000	10,7992833200	+0,01877592
Sun, 19 Apr 2015 23:11:51 +0000	10,7805074000	+10,0915074
Sun, 19 Apr 2015 23:11:50 +0000	0,6890000000	-9,89123092
Sun, 05 Apr 2015 16:05:12 +0000	10,5802309200	0
Sat, 04 Apr 2015 15:20:43 +0000	10,5802309200	-0,05319844
Thu, 02 Apr 2015 10:57:09 +0000	10,6334293600	+0,1408194
Sun, 29 Mar 2015 19:41:03 +0000	10,4926099600	+0,05632776
Mon, 23 Mar 2015 13:53:44 +0000	10,4362822000	-0,05163378
Sat, 21 Mar 2015 22:27:53 +0000	10,4879159800	-0,19245318
Wed, 11 Mar 2015 19:27:34 +0000	10,6803691600	+9,99776916
Wed, 11 Mar 2015 19:27:33 +0000	0,6826000000	-9,79123404
Sun, 08 Mar 2015 09:18:33 +0000	10,4738340400	+0,11891416
Thu, 05 Mar 2015 14:42:52 +0000	10,3549198800	+0,25191026
Sun, 22 Feb 2015 11:30:12 +0000	10,1030096200	+9,45730962
Sun, 22 Feb 2015 11:30:11 +0000	0,6457000000	-9,51989602
Fri, 06 Feb 2015 12:04:35 +0000	10,1655960200	-0,00156466
Wed, 04 Feb 2015 14:31:01 +0000	10,1671606800	+9,51736068
Wed, 04 Feb 2015 14:31:00 +0000	0,6498000000	-9,32334284
Wed, 14 Jan 2015 11:35:51 +0000	9,9731428400	+0,27850948
Mon, 29 Dec 2014 09:45:44 +0000	9,6946333600	+0,05632776
Mon, 08 Dec 2014 09:12:15 +0000	9,6383056000	+0,0234699
Fri, 28 Nov 2014 12:42:51 +0000	9,6148357000	-0,01877592
Tue, 18 Nov 2014 11:38:45 +0000	9,6336116200	-0,04381048
Wed, 05 Nov 2014 11:49:25 +0000	9,6774221000	-0,04537514
Mon, 03 Nov 2014 11:50:35 +0000	9,7227972400	+9,10139724
Mon, 03 Nov 2014 11:50:34 +0000	0,6214000000	-9,06071608
Sat, 25 Oct 2014 21:42:47 +0000	9,6821160800	+0,06728038
Sun, 19 Oct 2014 10:26:23 +0000	9,6148357000	-0,0625864
Sun, 28 Sep 2014 13:11:48 +0000	9,6774221000	+0,05319844
Sun, 21 Sep 2014 15:26:46 +0000	9,6242236600	+0,05319844
Thu, 18 Sep 2014 14:17:18 +0000	9,5710252200	+0,03285786
Mon, 15 Sep 2014 03:57:49 +0000	9,5381673600	-0,02034058
Sat, 13 Sep 2014 00:12:49 +0000	9,5585079400	+0,05632776
Wed, 03 Sep 2014 00:45:20 +0000	9,5021801800	+0,07666834
Wed, 20 Aug 2014 14:30:32 +0000	9,4255118400	+8,82311184
Wed, 20 Aug 2014 14:30:31 +0000	0,6024000000	-8,76365476
Wed, 13 Aug 2014 02:25:42 +0000	9,3660547600	+8,76745476
Wed, 13 Aug 2014 02:25:41 +0000	0,5986000000	-8,73929088
Fri, 08 Aug 2014 13:14:05 +0000	9,3378908800	+8,74109088
Fri, 08 Aug 2014 13:14:03 +0000	0,5968000000	-8,78177204
Tue, 05 Aug 2014 16:04:44 +0000	9,3785720400	+8,77917204
Tue, 05 Aug 2014 16:04:35 +0000	0,5994000000	-8,63522332
Sun, 06 Jul 2014 03:07:41 +0000	9,2346233200	+8,64442332
Sun, 06 Jul 2014 03:07:40 +0000	0,5902000000	-8,57244896
Sun, 08 Jun 2014 23:56:55 +0000	9,1626489600	+8,57704896
Sun, 08 Jun 2014 23:56:54 +0000	0,5856000000	-8,41432432
Sat, 26 Apr 2014 22:52:43 +0000	8,9999243200	-0,02816388
Thu, 03 Apr 2014 23:47:15 +0000	9,0280882000	+0,0547631
Tue, 04 Mar 2014 17:18:06 +0000	8,9733251000	-0,1486427
Wed, 05 Feb 2014 02:48:12 +0000	9,1219678000	+8,5389678
Wed, 05 Feb 2014 02:48:11 +0000	0,5830000000	-8,50610994
Mon, 03 Feb 2014 01:41:35 +0000	9,0891099400	+0,13925474
Sun, 26 Jan 2014 11:23:51 +0000	8,9498552000	-0,11109086
Mon, 20 Jan 2014 05:42:30 +0000	9,0609460600	+8,48184606
Mon, 20 Jan 2014 05:42:29 +0000	0,5791000000	-8,48497538
Sun, 19 Jan 2014 01:04:10 +0000	9,0640753800	-0,03755184
Tue, 10 Dec 2013 09:13:00 +0000	9,1016272200	+8,51992722
Tue, 10 Dec 2013 09:12:59 +0000	0,5817000000	-8,5559144
Sun, 08 Dec 2013 19:41:43 +0000	9,1376144000	-0,32844385
Fri, 18 Oct 2013 02:54:24 +0000	9,4660582500	+0,04939647
Mon, 14 Oct 2013 18:48:29 +0000	9,4166617800	-0,08288233
Sat, 05 Oct 2013 04:55:44 +0000	9,4995441100	+0,06208333
Sat, 28 Sep 2013 11:40:23 +0000	9,4374607800	+0,1063457
Sun, 15 Sep 2013 10:16:20 +0000	9,3311150800	+0,03953772
Sat, 07 Sep 2013 16:32:21 +0000	9,2915773600	+0,00656001
Sat, 31 Aug 2013 09:13:44 +0000	9,2850173500	+0,0261335
Wed, 21 Aug 2013 23:01:57 +0000	9,2588838500	-0,07517969
Fri, 16 Aug 2013 01:10:23 +0000	9,3340635400	-0,00956768
Wed, 14 Aug 2013 04:28:09 +0000	9,3436312200	+0,00736522
Tue, 06 Aug 2013 04:45:30 +0000	9,3362660000	+0,01028999
Tue, 30 Jul 2013 06:48:38 +0000	9,3259760100	-0,02356396
Mon, 29 Jul 2013 11:37:17 +0000	9,3495399700	-0,01848409
Tue, 02 Jul 2013 06:56:06 +0000	9,3680240600	+0,02144439
Thu, 27 Jun 2013 23:21:03 +0000	9,3465796700	0
Thu, 27 Jun 2013 20:13:42 +0000	9,3465796700	+0,04623983
Thu, 20 Jun 2013 15:50:02 +0000	9,3003398400	-0,0315094
Thu, 20 Jun 2013 05:45:50 +0000	9,3318492400	-0,08609726
Wed, 19 Jun 2013 23:32:43 +0000	9,4179465000	-0,04743579
Sun, 16 Jun 2013 08:50:47 +0000	9,4653822900	+0,06686717
Tue, 11 Jun 2013 10:02:26 +0000	9,3985151200	+0,03419735
Mon, 27 May 2013 02:30:02 +0000	9,3643177700	0
Sun, 26 May 2013 07:11:53 +0000	9,3643177700	-0,04914092
Tue, 21 May 2013 21:56:17 +0000	9,4134586900	-0,22449705
Tue, 14 May 2013 11:57:35 +0000	9,6379557400	+0,0770506
Sun, 12 May 2013 02:43:35 +0000	9,5609051400	-0,04031924
Sat, 04 May 2013 15:20:19 +0000	9,6012243800	+0,02407313
Sun, 28 Apr 2013 23:29:08 +0000	9,5771512500	0
Sun, 28 Apr 2013 18:58:44 +0000	9,5771512500	+0,00542327
Sun, 21 Apr 2013 18:01:31 +0000	9,5717279800	+0,01930113
Tue, 02 Apr 2013 01:45:37 +0000	9,5524268500	+0,01077548
Sun, 31 Mar 2013 20:49:03 +0000	9,5416513700	+0,05427999
Sat, 23 Mar 2013 11:54:18 +0000	9,4873713800	-0,00151567
Sat, 16 Mar 2013 23:37:42 +0000	9,4888870500	-0,00837172
Tue, 12 Mar 2013 07:15:46 +0000	9,4972587700	-0,0244402
Mon, 04 Mar 2013 03:39:10 +0000	9,5216989700	-0,03766682
Wed, 27 Feb 2013 19:05:38 +0000	9,5593657900	-0,01159252
Sun, 24 Feb 2013 06:11:13 +0000	9,5709583100	-0,01006501
Fri, 15 Feb 2013 14:10:04 +0000	9,5810233200	-0,00387206
Thu, 14 Feb 2013 07:51:53 +0000	9,5848953800	+0,02475992
Wed, 13 Feb 2013 19:09:50 +0000	9,5601354600	+0,03920616
Tue, 12 Feb 2013 10:08:21 +0000	9,5209293000	-0,03226723
Mon, 11 Feb 2013 14:54:10 +0000	9,5531965300	-0,0154409
Fri, 01 Feb 2013 02:06:59 +0000	9,5686374300	-0,10395378
Fri, 11 Jan 2013 22:23:16 +0000	9,6725912100	-0,02773205
Mon, 07 Jan 2013 14:49:07 +0000	9,7003232600	+0,02457046
Wed, 26 Dec 2012 13:40:29 +0000	9,6757528000	-0,02139703
Mon, 03 Dec 2012 00:07:26 +0000	9,6971498300	+0,04663059
Mon, 19 Nov 2012 02:46:00 +0000	9,6505192400	+0,01100047
Fri, 16 Nov 2012 20:54:23 +0000	9,6395187700	-0,02991084
Thu, 15 Nov 2012 20:48:24 +0000	9,6694296100	-0,02454678
Thu, 15 Nov 2012 00:20:04 +0000	9,6939763900	+0,10409264
Mon, 12 Nov 2012 19:55:14 +0000	9,5898837500	+0,01096787
Sun, 23 Sep 2012 01:52:56 +0000	9,5789158800	-0,00783587
Fri, 21 Sep 2012 10:32:48 +0000	9,5867517500	+0,17310467
Thu, 23 Aug 2012 16:21:47 +0000	9,4136470800	+0,00377717
Sun, 29 Jul 2012 17:09:40 +0000	9,4098699100	+0,11703363
Tue, 17 Jul 2012 09:47:12 +0000	9,2928362800	+0,04541989
Fri, 13 Jul 2012 14:10:33 +0000	9,2474163900	+0,07305657
Wed, 27 Jun 2012 13:14:50 +0000	9,1743598200	+0,02004716
Mon, 25 Jun 2012 10:22:21 +0000	9,1543126600	-0,08218278
Sat, 16 Jun 2012 19:19:01 +0000	9,2364954400	+0,10000117
Wed, 13 Jun 2012 06:46:05 +0000	9,1364942700	0
Sun, 10 Jun 2012 07:41:51 +0000	9,1364942700	-0,026405
Sun, 27 May 2012 22:47:08 +0000	9,1628992700	-0,12771997
Mon, 26 Mar 2012 08:38:06 +0000	9,2906192400	-0,01252801
Sun, 12 Feb 2012 01:18:27 +0000	9,3031472500	+0,08190125
Sat, 21 Jan 2012 13:18:46 +0000	9,2212460000	+0,00941947
Fri, 20 Jan 2012 09:05:49 +0000	9,2118265300	+0,14944457
Tue, 27 Dec 2011 02:01:16 +0000	9,0623819600	+0,00070382
Wed, 14 Dec 2011 15:13:48 +0000	9,0616781400	-0,07980153
Sat, 10 Dec 2011 22:00:37 +0000	9,1414796700	+0,00853969
Sat, 19 Nov 2011 22:42:52 +0000	9,1329399800	+0,05863999
Sun, 13 Nov 2011 18:00:19 +0000	9,0742999900	-0,15928633
Thu, 20 Oct 2011 13:06:18 +0000	9,2335863200	-0,05262232
Wed, 21 Sep 2011 03:26:34 +0000	9,2862086400	-0,14484627
Tue, 13 Sep 2011 20:14:32 +0000	9,4310549100	-0,13224789
Sat, 10 Sep 2011 05:21:03 +0000	9,5633028000	-0,14322748
Wed, 07 Sep 2011 06:39:11 +0000	9,7065302800	+0,00160706
Tue, 06 Sep 2011 06:41:40 +0000	9,7049232200	-0,02575984
Wed, 24 Aug 2011 18:05:17 +0000	9,7306830600	+0,01772455
Mon, 22 Aug 2011 17:38:25 +0000	9,7129585100	+0,00883295
Sun, 21 Aug 2011 22:05:17 +0000	9,7041255600	+0,01203533
Sat, 13 Aug 2011 09:10:48 +0000	9,6920902300	+0,07547303
Thu, 11 Aug 2011 01:38:34 +0000	9,6166172000	-0,09232953
Wed, 03 Aug 2011 15:54:13 +0000	9,7089467300	-0,04357823
Wed, 27 Jul 2011 23:51:45 +0000	9,7525249600	0

Please note that BND to EUR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 10 May 2018 14:46:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Euro exchange chart

Note: The Brunei dollar to Euro chart allow you to see for free currency exchange rate graph history for the BND/EUR currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Euro pair for a period of 2478 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.