The exchange rate as of today for BOB/AED is BOB per AED, which means that with 100 Bolivian bolivianos you can buy United Arab Emirates dirhams.

Below you will find information about historical currency exchange rates for BOB/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BOB or AED currencies.

BOB to AED exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 11:06:21 +0000	0,5361000000	0
Tue, 31 Oct 2017 01:32:40 +0000	0,5361000000	+0,0008
Mon, 30 Oct 2017 19:20:46 +0000	0,5353000000	-0,0008
Mon, 30 Oct 2017 11:34:33 +0000	0,5361000000	+0,0008
Sun, 29 Oct 2017 20:28:33 +0000	0,5353000000	0
Sun, 29 Oct 2017 13:26:50 +0000	0,5353000000	0
Sat, 28 Oct 2017 05:18:05 +0000	0,5353000000	-0,0008
Fri, 27 Oct 2017 18:21:49 +0000	0,5361000000	10
Fri, 27 Oct 2017 11:11:32 +0000	0,5362000000	0
Thu, 26 Oct 2017 12:11:45 +0000	0,5362000000	0
Thu, 26 Oct 2017 04:28:10 +0000	0,5362000000	+0,0008
Wed, 25 Oct 2017 17:52:05 +0000	0,5354000000	0
Mon, 23 Oct 2017 17:55:27 +0000	0,5354000000	+10
Sun, 22 Oct 2017 12:28:01 +0000	0,5353000000	10
Mon, 16 Oct 2017 04:09:00 +0000	0,5354000000	0
Sun, 15 Oct 2017 21:53:04 +0000	0,5354000000	0
Sun, 15 Oct 2017 05:54:12 +0000	0,5354000000	0
Sat, 14 Oct 2017 14:23:38 +0000	0,5354000000	+10
Fri, 13 Oct 2017 13:51:18 +0000	0,5353000000	0
Tue, 10 Oct 2017 03:22:04 +0000	0,5353000000	0
Mon, 09 Oct 2017 11:46:08 +0000	0,5353000000	0
Sun, 08 Oct 2017 07:49:27 +0000	0,5353000000	0
Thu, 05 Oct 2017 21:43:31 +0000	0,5353000000	0
Thu, 05 Oct 2017 00:39:14 +0000	0,5353000000	+0,0007
Fri, 29 Sep 2017 16:29:36 +0000	0,5346000000	+0,0023
Fri, 22 Sep 2017 02:00:48 +0000	0,5323000000	0
Wed, 20 Sep 2017 15:56:55 +0000	0,5323000000	0
Wed, 20 Sep 2017 01:55:40 +0000	0,5323000000	-0,0031
Sat, 16 Sep 2017 00:23:35 +0000	0,5354000000	+0,0024
Thu, 14 Sep 2017 02:22:11 +0000	0,5330000000	+0,0007
Thu, 07 Sep 2017 18:18:00 +0000	0,5323000000	0
Wed, 06 Sep 2017 19:28:25 +0000	0,5323000000	0
Tue, 05 Sep 2017 22:44:41 +0000	0,5323000000	0
Sun, 03 Sep 2017 22:14:26 +0000	0,5323000000	0
Sat, 02 Sep 2017 14:48:23 +0000	0,5323000000	+10
Tue, 29 Aug 2017 22:43:23 +0000	0,5322000000	10
Tue, 29 Aug 2017 17:59:41 +0000	0,5323000000	-0,0031
Sat, 26 Aug 2017 21:55:44 +0000	0,5354000000	0
Fri, 25 Aug 2017 23:47:26 +0000	0,5354000000	+0,0031
Mon, 21 Aug 2017 18:05:12 +0000	0,5323000000	0
Mon, 21 Aug 2017 04:59:58 +0000	0,5323000000	+10
Sun, 20 Aug 2017 17:56:45 +0000	0,5322000000	-0,0032
Sun, 20 Aug 2017 11:18:44 +0000	0,5354000000	+0,0031
Fri, 18 Aug 2017 22:14:51 +0000	0,5323000000	0
Mon, 14 Aug 2017 20:28:16 +0000	0,5323000000	-0,0007
Fri, 11 Aug 2017 09:02:14 +0000	0,5330000000	10
Wed, 09 Aug 2017 06:13:21 +0000	0,5331000000	+0,0009
Fri, 04 Aug 2017 16:11:07 +0000	0,5322000000	10
Thu, 03 Aug 2017 18:16:29 +0000	0,5323000000	+10
Mon, 31 Jul 2017 14:14:37 +0000	0,5322000000	10
Mon, 31 Jul 2017 00:31:46 +0000	0,5323000000	0
Sun, 30 Jul 2017 16:56:55 +0000	0,5323000000	0
Sun, 30 Jul 2017 09:24:21 +0000	0,5323000000	0
Sat, 29 Jul 2017 12:44:16 +0000	0,5323000000	0
Wed, 26 Jul 2017 06:45:47 +0000	0,5323000000	0
Fri, 21 Jul 2017 17:52:26 +0000	0,5323000000	0
Thu, 20 Jul 2017 07:25:51 +0000	0,5323000000	0
Tue, 18 Jul 2017 15:49:39 +0000	0,5323000000	-0,0031
Sun, 16 Jul 2017 13:43:34 +0000	0,5354000000	0
Sat, 15 Jul 2017 17:27:47 +0000	0,5354000000	+0,0031
Thu, 13 Jul 2017 17:07:07 +0000	0,5323000000	-0,0007
Mon, 10 Jul 2017 18:25:48 +0000	0,5330000000	+0,0007
Thu, 06 Jul 2017 05:13:49 +0000	0,5323000000	0
Wed, 05 Jul 2017 12:34:12 +0000	0,5323000000	0
Thu, 29 Jun 2017 23:46:31 +0000	0,5323000000	0
Thu, 29 Jun 2017 19:02:24 +0000	0,5323000000	+10
Thu, 29 Jun 2017 04:26:22 +0000	0,5322000000	0
Tue, 27 Jun 2017 01:58:42 +0000	0,5322000000	0
Sat, 24 Jun 2017 21:53:59 +0000	0,5322000000	-0,0009
Mon, 19 Jun 2017 20:52:28 +0000	0,5331000000	+0,0009
Sat, 17 Jun 2017 09:24:20 +0000	0,5322000000	0
Fri, 16 Jun 2017 15:41:13 +0000	0,5322000000	-0,0008
Thu, 15 Jun 2017 21:41:39 +0000	0,5330000000	+0,0008
Thu, 15 Jun 2017 11:47:45 +0000	0,5322000000	-0,0031
Wed, 14 Jun 2017 22:56:13 +0000	0,5353000000	+0,0031
Tue, 13 Jun 2017 04:43:10 +0000	0,5322000000	-0,0031
Sun, 11 Jun 2017 03:26:01 +0000	0,5353000000	0
Sat, 10 Jun 2017 14:56:38 +0000	0,5353000000	0
Sat, 03 Jun 2017 18:33:50 +0000	0,5353000000	+0,0031
Mon, 29 May 2017 20:59:54 +0000	0,5322000000	10
Sun, 28 May 2017 11:22:46 +0000	0,5323000000	+10
Tue, 23 May 2017 18:56:32 +0000	0,5322000000	0
Fri, 12 May 2017 04:31:45 +0000	0,5322000000	0
Thu, 11 May 2017 22:03:15 +0000	0,5322000000	0
Wed, 10 May 2017 17:49:32 +0000	0,5322000000	10
Wed, 10 May 2017 04:54:29 +0000	0,5323000000	+10
Sat, 06 May 2017 16:46:13 +0000	0,5322000000	-0,0008
Mon, 01 May 2017 22:52:44 +0000	0,5330000000	+0,0007
Mon, 01 May 2017 08:52:45 +0000	0,5323000000	-0,0007
Fri, 28 Apr 2017 00:36:51 +0000	0,5330000000	-0,0008
Tue, 25 Apr 2017 08:34:16 +0000	0,5338000000	0
Mon, 24 Apr 2017 16:48:26 +0000	0,5338000000	-0,0008
Sun, 23 Apr 2017 22:54:13 +0000	0,5346000000	0
Sun, 23 Apr 2017 09:31:13 +0000	0,5346000000	0
Sat, 22 Apr 2017 19:24:31 +0000	0,5346000000	0
Sat, 22 Apr 2017 11:03:25 +0000	0,5346000000	+0,0008
Wed, 19 Apr 2017 11:52:14 +0000	0,5338000000	-0,0016
Sat, 08 Apr 2017 19:44:22 +0000	0,5354000000	+10
Sat, 08 Apr 2017 02:18:05 +0000	0,5353000000	+0,0014
Fri, 07 Apr 2017 12:11:10 +0000	0,5339000000	-0,0006
Fri, 07 Apr 2017 01:41:03 +0000	0,5345000000	+0,0007
Wed, 05 Apr 2017 12:43:22 +0000	0,5338000000	0
Tue, 04 Apr 2017 14:19:42 +0000	0,5338000000	0
Tue, 04 Apr 2017 06:04:38 +0000	0,5338000000	-0,0008
Fri, 31 Mar 2017 02:58:19 +0000	0,5346000000	+0,0008
Thu, 30 Mar 2017 11:45:05 +0000	0,5338000000	-0,0008
Mon, 27 Mar 2017 06:39:27 +0000	0,5346000000	+0,0009
Fri, 24 Mar 2017 10:10:41 +0000	0,5337000000	0
Thu, 23 Mar 2017 11:21:41 +0000	0,5337000000	-0,0001
Tue, 21 Mar 2017 15:24:02 +0000	0,5338000000	-0,0015
Sun, 19 Mar 2017 07:28:23 +0000	0,5353000000	0
Sat, 18 Mar 2017 17:57:18 +0000	0,5353000000	+0,0015
Thu, 16 Mar 2017 12:04:47 +0000	0,5338000000	-0,0008
Thu, 16 Mar 2017 03:32:58 +0000	0,5346000000	0
Tue, 14 Mar 2017 01:30:42 +0000	0,5346000000	+10
Mon, 13 Mar 2017 05:24:17 +0000	0,5345000000	10
Sat, 11 Mar 2017 03:05:10 +0000	0,5346000000	+0,0008
Fri, 10 Mar 2017 05:32:44 +0000	0,5338000000	+0,0001
Tue, 07 Mar 2017 23:40:58 +0000	0,5337000000	0
Tue, 07 Mar 2017 18:10:01 +0000	0,5337000000	0
Tue, 07 Mar 2017 13:56:27 +0000	0,5337000000	-0,0008
Wed, 01 Mar 2017 12:01:27 +0000	0,5345000000	0
Tue, 28 Feb 2017 13:35:57 +0000	0,5345000000	-0,0008
Mon, 27 Feb 2017 19:01:35 +0000	0,5353000000	0
Sun, 26 Feb 2017 23:05:43 +0000	0,5353000000	0
Fri, 24 Feb 2017 20:32:33 +0000	0,5353000000	10
Fri, 24 Feb 2017 12:46:35 +0000	0,5354000000	+0,0008
Tue, 21 Feb 2017 17:21:39 +0000	0,5346000000	+10
Tue, 21 Feb 2017 00:38:15 +0000	0,5345000000	10
Thu, 16 Feb 2017 10:50:40 +0000	0,5346000000	+0,0008
Wed, 15 Feb 2017 10:39:22 +0000	0,5338000000	-0,0015
Wed, 08 Feb 2017 23:19:04 +0000	0,5353000000	10
Sun, 05 Feb 2017 23:23:48 +0000	0,5354000000	0
Sun, 29 Jan 2017 02:59:22 +0000	0,5354000000	0
Sat, 28 Jan 2017 17:34:55 +0000	0,5354000000	0
Fri, 27 Jan 2017 22:20:22 +0000	0,5354000000	+10
Wed, 25 Jan 2017 11:58:08 +0000	0,5353000000	-0,0009
Wed, 25 Jan 2017 04:53:39 +0000	0,5362000000	+0,0016
Tue, 24 Jan 2017 15:40:31 +0000	0,5346000000	-0,0008
Wed, 18 Jan 2017 23:11:26 +0000	0,5354000000	+10
Wed, 18 Jan 2017 10:22:37 +0000	0,5353000000	+0,0007
Mon, 09 Jan 2017 17:21:12 +0000	0,5346000000	-0,0008
Fri, 06 Jan 2017 10:00:09 +0000	0,5354000000	+0,0008
Wed, 04 Jan 2017 12:10:54 +0000	0,5346000000	-0,0008
Wed, 04 Jan 2017 04:15:10 +0000	0,5354000000	+0,0008
Tue, 03 Jan 2017 12:55:00 +0000	0,5346000000	-0,0007
Sun, 01 Jan 2017 21:49:41 +0000	0,5353000000	+0,0007
Fri, 30 Dec 2016 14:46:17 +0000	0,5346000000	-0,0007
Sun, 25 Dec 2016 09:05:23 +0000	0,5353000000	0
Sun, 25 Dec 2016 05:45:59 +0000	0,5353000000	0
Sun, 25 Dec 2016 00:27:23 +0000	0,5353000000	+0,0008
Fri, 23 Dec 2016 17:45:37 +0000	0,5345000000	0
Fri, 23 Dec 2016 11:29:53 +0000	0,5345000000	-0,0009
Tue, 20 Dec 2016 08:19:24 +0000	0,5354000000	0
Sun, 18 Dec 2016 12:36:33 +0000	0,5354000000	+0,0016
Wed, 14 Dec 2016 14:34:44 +0000	0,5338000000	-0,0023
Tue, 13 Dec 2016 18:09:18 +0000	0,5361000000	+0,0008
Mon, 12 Dec 2016 23:34:56 +0000	0,5353000000	+0,0007
Thu, 08 Dec 2016 23:17:39 +0000	0,5346000000	0
Thu, 08 Dec 2016 20:09:32 +0000	0,5346000000	-0,0008
Wed, 07 Dec 2016 12:38:09 +0000	0,5354000000	+0,0008
Tue, 06 Dec 2016 13:42:20 +0000	0,5346000000	-0,0007
Mon, 05 Dec 2016 22:41:00 +0000	0,5353000000	10
Sat, 03 Dec 2016 06:04:10 +0000	0,5354000000	+0,0008
Thu, 01 Dec 2016 16:23:53 +0000	0,5346000000	-0,0008
Tue, 29 Nov 2016 14:55:24 +0000	0,5354000000	0
Sun, 27 Nov 2016 14:43:50 +0000	0,5354000000	0
Sun, 27 Nov 2016 10:06:10 +0000	0,5354000000	0
Sun, 27 Nov 2016 01:30:14 +0000	0,5354000000	0
Sat, 26 Nov 2016 19:01:40 +0000	0,5354000000	+0,0008
Fri, 25 Nov 2016 12:03:06 +0000	0,5346000000	0
Thu, 24 Nov 2016 05:51:14 +0000	0,5346000000	-0,0008
Sat, 19 Nov 2016 10:04:50 +0000	0,5354000000	+10
Sun, 13 Nov 2016 19:44:06 +0000	0,5353000000	10
Thu, 10 Nov 2016 05:07:43 +0000	0,5354000000	+0,0008
Tue, 08 Nov 2016 01:18:41 +0000	0,5346000000	-0,0008
Sat, 05 Nov 2016 21:37:26 +0000	0,5354000000	+0,0008
Thu, 03 Nov 2016 19:19:23 +0000	0,5346000000	-0,0008
Wed, 02 Nov 2016 18:57:52 +0000	0,5354000000	+0,0008
Mon, 31 Oct 2016 15:10:01 +0000	0,5346000000	+10
Fri, 28 Oct 2016 02:20:46 +0000	0,5345000000	0
Thu, 27 Oct 2016 16:19:51 +0000	0,5345000000	-0,0008
Tue, 25 Oct 2016 18:58:28 +0000	0,5353000000	0
Tue, 25 Oct 2016 14:19:06 +0000	0,5353000000	+0,0007
Mon, 24 Oct 2016 23:57:36 +0000	0,5346000000	0
Thu, 20 Oct 2016 23:53:58 +0000	0,5346000000	-0,0008
Thu, 20 Oct 2016 06:11:26 +0000	0,5354000000	0
Wed, 19 Oct 2016 16:18:02 +0000	0,5354000000	0
Tue, 18 Oct 2016 18:09:39 +0000	0,5354000000	+0,0008
Thu, 13 Oct 2016 07:16:30 +0000	0,5346000000	0
Wed, 12 Oct 2016 16:18:08 +0000	0,5346000000	0
Fri, 07 Oct 2016 16:33:02 +0000	0,5346000000	+0,0007
Mon, 03 Oct 2016 19:45:27 +0000	0,5339000000	-0,0015
Fri, 30 Sep 2016 20:01:14 +0000	0,5354000000	0
Fri, 30 Sep 2016 02:44:19 +0000	0,5354000000	+0,0012
Mon, 26 Sep 2016 18:46:41 +0000	0,5342000000	-0,0004
Sun, 25 Sep 2016 20:27:57 +0000	0,5346000000	0
Wed, 21 Sep 2016 15:41:30 +0000	0,5346000000	-0,0008
Sun, 18 Sep 2016 10:58:29 +0000	0,5354000000	+0,0008
Fri, 16 Sep 2016 14:01:36 +0000	0,5346000000	0
Wed, 14 Sep 2016 02:13:43 +0000	0,5346000000	-0,0008
Sat, 27 Aug 2016 06:53:36 +0000	0,5354000000	+0,0008
Fri, 26 Aug 2016 07:30:22 +0000	0,5346000000	0
Mon, 22 Aug 2016 03:03:27 +0000	0,5346000000	0
Tue, 16 Aug 2016 18:42:01 +0000	0,5346000000	-0,0008
Sun, 14 Aug 2016 19:44:18 +0000	0,5354000000	0
Mon, 08 Aug 2016 15:34:24 +0000	0,5354000000	+0,0008
Fri, 05 Aug 2016 21:44:32 +0000	0,5346000000	-0,0007
Thu, 04 Aug 2016 13:59:24 +0000	0,5353000000	-0,0041
Mon, 18 Jul 2016 16:04:45 +0000	0,5394000000	+10
Sun, 17 Jul 2016 19:27:31 +0000	0,5393000000	10
Fri, 15 Jul 2016 15:19:44 +0000	0,5394000000	+10
Fri, 15 Jul 2016 09:19:03 +0000	0,5393000000	0
Mon, 11 Jul 2016 13:49:47 +0000	0,5393000000	0
Thu, 30 Jun 2016 18:44:08 +0000	0,5393000000	+0,0058
Tue, 28 Jun 2016 20:19:00 +0000	0,5335000000	0
Sun, 26 Jun 2016 03:37:49 +0000	0,5335000000	+0,0004
Wed, 15 Jun 2016 08:05:16 +0000	0,5331000000	-0,0011
Mon, 06 Jun 2016 18:22:46 +0000	0,5342000000	+0,0011
Thu, 02 Jun 2016 10:17:31 +0000	0,5331000000	-0,0004
Sun, 29 May 2016 15:33:56 +0000	0,5335000000	0
Fri, 27 May 2016 18:00:00 +0000	0,5335000000	+0,0004
Wed, 25 May 2016 12:15:41 +0000	0,5331000000	-0,0004
Wed, 25 May 2016 04:53:36 +0000	0,5335000000	0
Fri, 20 May 2016 23:10:58 +0000	0,5335000000	0
Fri, 20 May 2016 18:52:51 +0000	0,5335000000	+0,0008
Sun, 15 May 2016 05:16:26 +0000	0,5327000000	0
Sat, 14 May 2016 06:56:13 +0000	0,5327000000	-0,0004
Fri, 13 May 2016 07:46:53 +0000	0,5331000000	+0,0004
Mon, 09 May 2016 19:11:31 +0000	0,5327000000	+0,0008
Sun, 08 May 2016 05:58:11 +0000	0,5319000000	10
Fri, 06 May 2016 06:10:05 +0000	0,5320000000	+0,0008
Sat, 23 Apr 2016 11:51:03 +0000	0,5312000000	-0,0003
Sat, 16 Apr 2016 12:43:40 +0000	0,5315000000	0
Wed, 13 Apr 2016 15:12:17 +0000	0,5315000000	+10
Tue, 12 Apr 2016 13:44:00 +0000	0,5314000000	0
Sun, 10 Apr 2016 20:56:24 +0000	0,5314000000	+10
Thu, 07 Apr 2016 04:31:16 +0000	0,5313000000	0
Wed, 06 Apr 2016 20:11:17 +0000	0,5313000000	10
Wed, 06 Apr 2016 07:23:56 +0000	0,5314000000	-0,0072
Sat, 02 Apr 2016 19:10:15 +0000	0,5386000000	+0,0008
Sun, 27 Mar 2016 10:33:21 +0000	0,5378000000	0
Thu, 24 Mar 2016 02:50:29 +0000	0,5378000000	0
Mon, 21 Mar 2016 11:14:01 +0000	0,5378000000	+10
Sat, 19 Mar 2016 21:44:52 +0000	0,5377000000	0
Sat, 19 Mar 2016 09:05:47 +0000	0,5377000000	+0,0007
Tue, 15 Mar 2016 01:54:45 +0000	0,5370000000	0
Sun, 13 Mar 2016 15:56:10 +0000	0,5370000000	0
Sun, 13 Mar 2016 12:33:27 +0000	0,5370000000	+0,0008
Thu, 03 Mar 2016 22:28:33 +0000	0,5362000000	0
Wed, 02 Mar 2016 20:20:38 +0000	0,5362000000	0
Wed, 02 Mar 2016 12:53:50 +0000	0,5362000000	0
Tue, 01 Mar 2016 18:42:43 +0000	0,5362000000	+0,0016
Thu, 25 Feb 2016 02:00:37 +0000	0,5346000000	+0,0015
Sun, 21 Feb 2016 21:39:16 +0000	0,5331000000	0
Tue, 16 Feb 2016 06:10:10 +0000	0,5331000000	0
Tue, 16 Feb 2016 01:25:55 +0000	0,5331000000	0
Mon, 15 Feb 2016 19:37:21 +0000	0,5331000000	0
Sun, 14 Feb 2016 10:59:15 +0000	0,5331000000	0
Sun, 14 Feb 2016 01:32:32 +0000	0,5331000000	0
Sat, 13 Feb 2016 07:23:34 +0000	0,5331000000	0
Fri, 12 Feb 2016 21:16:31 +0000	0,5331000000	+0,0016
Tue, 02 Feb 2016 13:19:35 +0000	0,5315000000	-0,0008
Fri, 29 Jan 2016 15:43:50 +0000	0,5323000000	0
Wed, 27 Jan 2016 16:24:52 +0000	0,5323000000	+0,0007
Wed, 27 Jan 2016 00:29:55 +0000	0,5316000000	-0,0007
Sun, 24 Jan 2016 17:17:11 +0000	0,5323000000	+0,0008
Tue, 19 Jan 2016 10:23:31 +0000	0,5315000000	0
Sun, 17 Jan 2016 18:34:31 +0000	0,5315000000	-0,0008
Wed, 13 Jan 2016 17:58:43 +0000	0,5323000000	+0,0008
Sun, 10 Jan 2016 18:08:09 +0000	0,5315000000	0
Sun, 10 Jan 2016 04:50:54 +0000	0,5315000000	0
Sat, 09 Jan 2016 14:46:32 +0000	0,5315000000	0
Sat, 09 Jan 2016 00:13:22 +0000	0,5315000000	0
Tue, 05 Jan 2016 22:28:31 +0000	0,5315000000	-0,0008
Mon, 04 Jan 2016 04:30:29 +0000	0,5323000000	+10
Thu, 31 Dec 2015 03:33:28 +0000	0,5322000000	+0,0007
Fri, 25 Dec 2015 08:29:41 +0000	0,5315000000	10
Thu, 24 Dec 2015 19:17:42 +0000	0,5316000000	0
Wed, 23 Dec 2015 16:47:59 +0000	0,5316000000	0
Wed, 23 Dec 2015 13:40:19 +0000	0,5316000000	+10
Tue, 22 Dec 2015 16:55:23 +0000	0,5315000000	0
Fri, 18 Dec 2015 06:33:17 +0000	0,5315000000	0
Wed, 16 Dec 2015 18:41:50 +0000	0,5315000000	0
Sun, 13 Dec 2015 19:04:35 +0000	0,5315000000	0
Sun, 06 Dec 2015 02:09:07 +0000	0,5315000000	0
Sat, 05 Dec 2015 04:47:23 +0000	0,5315000000	0
Fri, 04 Dec 2015 07:41:18 +0000	0,5315000000	10
Tue, 24 Nov 2015 22:36:54 +0000	0,5316000000	+10
Sat, 21 Nov 2015 04:21:12 +0000	0,5315000000	10
Fri, 20 Nov 2015 04:42:21 +0000	0,5316000000	-0,0007
Thu, 19 Nov 2015 05:24:15 +0000	0,5323000000	+0,0007
Tue, 17 Nov 2015 22:31:39 +0000	0,5316000000	+10
Mon, 16 Nov 2015 22:19:40 +0000	0,5315000000	-0,0008
Sun, 15 Nov 2015 21:57:54 +0000	0,5323000000	0
Sun, 15 Nov 2015 15:53:38 +0000	0,5323000000	0
Sat, 14 Nov 2015 20:41:06 +0000	0,5323000000	+0,0008
Tue, 10 Nov 2015 07:03:36 +0000	0,5315000000	0
Mon, 09 Nov 2015 04:04:58 +0000	0,5315000000	0
Fri, 30 Oct 2015 12:43:18 +0000	0,5315000000	-0,0008
Fri, 30 Oct 2015 08:42:03 +0000	0,5323000000	0
Fri, 30 Oct 2015 03:56:43 +0000	0,5323000000	0
Thu, 29 Oct 2015 08:15:14 +0000	0,5323000000	0
Tue, 27 Oct 2015 08:10:18 +0000	0,5323000000	+0,0008
Sat, 24 Oct 2015 02:01:46 +0000	0,5315000000	0
Fri, 23 Oct 2015 20:03:28 +0000	0,5315000000	0
Sun, 18 Oct 2015 13:29:59 +0000	0,5315000000	-0,0003
Mon, 12 Oct 2015 07:31:36 +0000	0,5318000000	+0,0003
Sun, 11 Oct 2015 00:48:38 +0000	0,5315000000	0
Sat, 10 Oct 2015 13:01:05 +0000	0,5315000000	-0,0008
Wed, 07 Oct 2015 17:06:28 +0000	0,5323000000	+0,0008
Wed, 23 Sep 2015 08:51:59 +0000	0,5315000000	-0,0008
Sat, 19 Sep 2015 17:19:46 +0000	0,5323000000	+0,0008
Thu, 17 Sep 2015 16:10:28 +0000	0,5315000000	0
Sun, 13 Sep 2015 11:53:47 +0000	0,5315000000	0
Sun, 13 Sep 2015 03:06:05 +0000	0,5315000000	-0,0024
Tue, 25 Aug 2015 16:16:03 +0000	0,5339000000	+0,0008
Mon, 17 Aug 2015 23:36:43 +0000	0,5331000000	0
Sun, 16 Aug 2015 09:23:53 +0000	0,5331000000	0
Sat, 15 Aug 2015 13:56:32 +0000	0,5331000000	0
Sat, 15 Aug 2015 06:54:57 +0000	0,5331000000	-0,0008
Fri, 14 Aug 2015 04:17:26 +0000	0,5339000000	0
Tue, 11 Aug 2015 10:54:48 +0000	0,5339000000	0
Sun, 09 Aug 2015 12:50:54 +0000	0,5339000000	0
Sat, 08 Aug 2015 12:35:14 +0000	0,5339000000	+0,0008
Tue, 04 Aug 2015 22:43:33 +0000	0,5331000000	0
Tue, 04 Aug 2015 05:01:54 +0000	0,5331000000	+0,0008
Sun, 02 Aug 2015 17:11:49 +0000	0,5323000000	0
Tue, 28 Jul 2015 20:10:38 +0000	0,5323000000	-0,0008
Tue, 28 Jul 2015 09:29:00 +0000	0,5331000000	+0,0008
Mon, 27 Jul 2015 06:01:00 +0000	0,5323000000	0
Fri, 24 Jul 2015 01:30:36 +0000	0,5323000000	-0,0008
Tue, 21 Jul 2015 21:22:06 +0000	0,5331000000	+0,0007
Tue, 21 Jul 2015 17:53:46 +0000	0,5324000000	-0,0007
Tue, 21 Jul 2015 13:31:19 +0000	0,5331000000	+0,0008
Mon, 20 Jul 2015 12:27:30 +0000	0,5323000000	0
Fri, 17 Jul 2015 18:10:07 +0000	0,5323000000	0
Fri, 17 Jul 2015 04:14:27 +0000	0,5323000000	-0,0008
Thu, 16 Jul 2015 02:36:53 +0000	0,5331000000	+0,0008
Wed, 15 Jul 2015 02:34:10 +0000	0,5323000000	-0,0008
Sat, 11 Jul 2015 13:51:33 +0000	0,5331000000	+0,0008
Fri, 03 Jul 2015 21:45:23 +0000	0,5323000000	0
Thu, 25 Jun 2015 13:29:02 +0000	0,5323000000	0
Wed, 17 Jun 2015 08:28:33 +0000	0,5323000000	0
Sat, 13 Jun 2015 18:23:42 +0000	0,5323000000	0
Mon, 08 Jun 2015 17:34:30 +0000	0,5323000000	+0,0007
Sun, 31 May 2015 17:46:07 +0000	0,5316000000	0
Mon, 25 May 2015 04:56:42 +0000	0,5316000000	0
Sun, 24 May 2015 15:45:24 +0000	0,5316000000	-0,0007
Tue, 19 May 2015 03:09:54 +0000	0,5323000000	+0,0007
Thu, 14 May 2015 14:02:22 +0000	0,5316000000	0
Sun, 10 May 2015 01:54:35 +0000	0,5316000000	0
Sat, 09 May 2015 03:57:15 +0000	0,5316000000	+10
Fri, 08 May 2015 19:01:40 +0000	0,5315000000	-0,0008
Wed, 06 May 2015 06:59:27 +0000	0,5323000000	+0,0008
Tue, 28 Apr 2015 17:04:58 +0000	0,5315000000	-0,0008
Thu, 23 Apr 2015 01:32:55 +0000	0,5323000000	+0,0008
Fri, 10 Apr 2015 20:12:34 +0000	0,5315000000	-0,0008
Mon, 30 Mar 2015 15:36:59 +0000	0,5323000000	+0,0008
Thu, 26 Mar 2015 21:16:17 +0000	0,5315000000	0
Mon, 23 Mar 2015 14:00:13 +0000	0,5315000000	0
Sun, 15 Mar 2015 16:06:33 +0000	0,5315000000	0
Sat, 14 Mar 2015 10:03:53 +0000	0,5315000000	0
Fri, 13 Mar 2015 20:43:27 +0000	0,5315000000	0
Sun, 08 Mar 2015 02:29:14 +0000	0,5315000000	0
Wed, 04 Mar 2015 20:18:52 +0000	0,5315000000	0
Mon, 02 Mar 2015 12:11:44 +0000	0,5315000000	0
Sat, 28 Feb 2015 08:31:14 +0000	0,5315000000	0
Thu, 26 Feb 2015 03:40:41 +0000	0,5315000000	-0,0008
Wed, 25 Feb 2015 02:50:38 +0000	0,5323000000	+0,0007
Sat, 21 Feb 2015 16:10:05 +0000	0,5316000000	0
Sat, 21 Feb 2015 04:32:54 +0000	0,5316000000	0
Wed, 18 Feb 2015 20:10:30 +0000	0,5316000000	0
Mon, 16 Feb 2015 14:58:49 +0000	0,5316000000	0
Fri, 13 Feb 2015 03:15:47 +0000	0,5316000000	+10
Wed, 11 Feb 2015 19:30:37 +0000	0,5315000000	10
Mon, 09 Feb 2015 07:34:08 +0000	0,5316000000	+10
Fri, 30 Jan 2015 08:15:29 +0000	0,5315000000	10
Wed, 28 Jan 2015 15:02:44 +0000	0,5316000000	0
Tue, 20 Jan 2015 01:50:40 +0000	0,5316000000	+10
Thu, 15 Jan 2015 10:35:14 +0000	0,5315000000	10
Tue, 09 Dec 2014 01:22:46 +0000	0,5316000000	+10
Fri, 05 Dec 2014 07:30:31 +0000	0,5315000000	10
Tue, 02 Dec 2014 16:18:41 +0000	0,5316000000	0
Fri, 28 Nov 2014 23:45:38 +0000	0,5316000000	0
Mon, 24 Nov 2014 05:23:52 +0000	0,5316000000	0
Thu, 20 Nov 2014 12:03:15 +0000	0,5316000000	0
Mon, 17 Nov 2014 21:51:01 +0000	0,5316000000	0
Tue, 11 Nov 2014 06:21:38 +0000	0,5316000000	0
Mon, 10 Nov 2014 09:28:47 +0000	0,5316000000	0
Sun, 09 Nov 2014 00:03:53 +0000	0,5316000000	0
Sat, 01 Nov 2014 20:45:27 +0000	0,5316000000	0
Wed, 29 Oct 2014 04:48:35 +0000	0,5316000000	0
Thu, 23 Oct 2014 06:48:46 +0000	0,5316000000	0
Sat, 04 Oct 2014 16:45:48 +0000	0,5316000000	0
Thu, 02 Oct 2014 14:45:56 +0000	0,5316000000	0
Wed, 17 Sep 2014 08:41:55 +0000	0,5316000000	0
Sat, 13 Sep 2014 05:14:21 +0000	0,5316000000	0
Sun, 31 Aug 2014 03:55:02 +0000	0,5316000000	0
Wed, 13 Aug 2014 18:14:42 +0000	0,5316000000	0
Tue, 12 Aug 2014 16:06:47 +0000	0,5316000000	0
Tue, 12 Aug 2014 09:29:05 +0000	0,5316000000	0
Mon, 28 Jul 2014 10:03:57 +0000	0,5316000000	0
Fri, 13 Jun 2014 02:08:30 +0000	0,5316000000	+10
Sat, 24 May 2014 05:22:58 +0000	0,5315000000	0
Tue, 20 May 2014 20:57:43 +0000	0,5315000000	0
Fri, 16 May 2014 04:39:54 +0000	0,5315000000	0
Fri, 09 May 2014 17:53:47 +0000	0,5315000000	0
Fri, 02 May 2014 11:29:59 +0000	0,5315000000	0
Mon, 14 Apr 2014 15:21:26 +0000	0,5315000000	0
Sun, 13 Apr 2014 11:37:00 +0000	0,5315000000	0
Fri, 04 Apr 2014 08:18:11 +0000	0,5315000000	0
Tue, 01 Apr 2014 23:51:16 +0000	0,5315000000	0
Sun, 23 Mar 2014 01:50:07 +0000	0,5315000000	0
Wed, 19 Mar 2014 22:35:42 +0000	0,5315000000	0
Tue, 04 Mar 2014 23:02:56 +0000	0,5315000000	0
Wed, 26 Feb 2014 06:02:39 +0000	0,5315000000	0
Sun, 19 Jan 2014 11:07:27 +0000	0,5315000000	10
Mon, 16 Dec 2013 06:54:54 +0000	0,5316000000	+10
Tue, 03 Dec 2013 22:12:27 +0000	0,5315000000	4,9235
Mon, 04 Nov 2013 08:18:12 +0000	0,5315492350	0
Tue, 15 Oct 2013 19:40:30 +0000	0,5315492350	0
Tue, 15 Oct 2013 10:09:57 +0000	0,5315492350	+1,3667
Sat, 28 Sep 2013 20:30:58 +0000	0,5315355680	0
Fri, 27 Sep 2013 10:43:38 +0000	0,5315355680	0
Thu, 26 Sep 2013 23:17:18 +0000	0,5315355680	1,3667
Sun, 15 Sep 2013 12:19:16 +0000	0,5315492350	1,3667
Thu, 05 Sep 2013 07:24:42 +0000	0,5315629020	+1,3667
Thu, 05 Sep 2013 01:47:36 +0000	0,5315492350	0
Mon, 02 Sep 2013 20:12:59 +0000	0,5315492350	0
Mon, 02 Sep 2013 16:33:11 +0000	0,5315492350	0
Sat, 31 Aug 2013 20:34:20 +0000	0,5315492350	0
Wed, 28 Aug 2013 19:48:43 +0000	0,5315492350	0
Sun, 25 Aug 2013 20:41:48 +0000	0,5315492350	0
Sun, 11 Aug 2013 03:15:10 +0000	0,5315492350	0
Thu, 08 Aug 2013 22:44:16 +0000	0,5315492350	0
Mon, 29 Jul 2013 13:05:39 +0000	0,5315492350	+1,3667
Sat, 27 Jul 2013 12:59:08 +0000	0,5315355680	1,3667
Mon, 22 Jul 2013 09:29:07 +0000	0,5315492350	0
Thu, 18 Jul 2013 03:56:15 +0000	0,5315492350	0
Wed, 17 Jul 2013 03:27:27 +0000	0,5315492350	0
Sat, 06 Jul 2013 13:02:48 +0000	0,5315492350	+1,3667
Wed, 26 Jun 2013 10:41:51 +0000	0,5315355680	0
Sat, 22 Jun 2013 12:18:10 +0000	0,5315355680	+0,00758455
Mon, 17 Jun 2013 14:34:35 +0000	0,5239510180	0
Sun, 16 Jun 2013 08:51:02 +0000	0,5239510180	0
Mon, 10 Jun 2013 14:36:25 +0000	0,5239510180	0
Sun, 09 Jun 2013 20:32:04 +0000	0,5239510180	1,3471
Sun, 02 Jun 2013 16:19:34 +0000	0,5239644890	0
Mon, 27 May 2013 02:29:30 +0000	0,5239644890	0
Sun, 26 May 2013 09:25:39 +0000	0,5239644890	0
Sat, 25 May 2013 17:12:43 +0000	0,5239644890	-0,000749292
Tue, 14 May 2013 12:17:21 +0000	0,5247137810	0
Tue, 14 May 2013 01:34:34 +0000	0,5247137810	+0,00073582
Sun, 12 May 2013 09:22:36 +0000	0,5239779610	+1,3472
Thu, 09 May 2013 14:28:49 +0000	0,5239644890	+1,3471
Tue, 30 Apr 2013 18:48:25 +0000	0,5239510180	0
Tue, 30 Apr 2013 03:02:13 +0000	0,5239510180	0
Sat, 27 Apr 2013 05:18:43 +0000	0,5239510180	+2,8865
Sat, 20 Apr 2013 21:31:12 +0000	0,5239221530	0
Fri, 19 Apr 2013 08:03:36 +0000	0,5239221530	0
Wed, 10 Apr 2013 14:28:25 +0000	0,5239221530	1,347
Wed, 10 Apr 2013 04:39:38 +0000	0,5239356230	2,8866
Fri, 29 Mar 2013 00:11:47 +0000	0,5239644890	0
Sat, 23 Mar 2013 13:20:48 +0000	0,5239644890	0
Fri, 22 Mar 2013 13:25:36 +0000	0,5239644890	+1,3471
Wed, 20 Mar 2013 03:15:27 +0000	0,5239510180	1,3471
Sun, 17 Mar 2013 22:35:31 +0000	0,5239644890	0
Fri, 15 Mar 2013 15:02:53 +0000	0,5239644890	0
Sun, 10 Mar 2013 00:21:48 +0000	0,5239644890	0
Mon, 04 Mar 2013 05:24:26 +0000	0,5239644890	0
Tue, 26 Feb 2013 02:41:59 +0000	0,5239644890	0
Fri, 22 Feb 2013 01:41:10 +0000	0,5239644890	0
Thu, 21 Feb 2013 22:21:41 +0000	0,5239644890	0
Mon, 18 Feb 2013 00:09:15 +0000	0,5239644890	0
Sun, 17 Feb 2013 19:16:24 +0000	0,5239644890	0
Sun, 17 Feb 2013 08:53:09 +0000	0,5239644890	0
Sun, 17 Feb 2013 02:48:42 +0000	0,5239644890	+1,3471
Tue, 12 Feb 2013 14:42:05 +0000	0,5239510180	0
Mon, 11 Feb 2013 22:38:01 +0000	0,5239510180	1,3471
Mon, 11 Feb 2013 15:12:18 +0000	0,5239644890	0
Sun, 10 Feb 2013 07:39:29 +0000	0,5239644890	0
Thu, 07 Feb 2013 18:00:21 +0000	0,5239644890	+1,3471
Sun, 27 Jan 2013 10:32:39 +0000	0,5239510180	1,3471
Wed, 16 Jan 2013 08:38:03 +0000	0,5239644890	1,3472
Sun, 13 Jan 2013 18:08:36 +0000	0,5239779610	+1,3472
Fri, 04 Jan 2013 22:53:25 +0000	0,5239644890	1,3472
Wed, 02 Jan 2013 01:22:50 +0000	0,5239779610	+1,3472
Fri, 21 Dec 2012 18:05:06 +0000	0,5239644890	0
Sun, 18 Nov 2012 13:15:49 +0000	0,5239644890	0
Sat, 17 Nov 2012 15:08:21 +0000	0,5239644890	0
Fri, 16 Nov 2012 07:13:22 +0000	0,5239644890	0
Tue, 13 Nov 2012 00:02:36 +0000	0,5239644890	+1,3471
Mon, 12 Nov 2012 10:31:31 +0000	0,5239510180	1,3471
Thu, 27 Sep 2012 05:33:25 +0000	0,5239644890	0
Thu, 20 Sep 2012 14:40:57 +0000	0,5239644890	+1,3471
Thu, 09 Aug 2012 22:42:15 +0000	0,5239510180	1,3471
Wed, 08 Aug 2012 17:59:17 +0000	0,5239644890	+1,3471
Tue, 07 Aug 2012 19:15:38 +0000	0,5239510180	1,3471
Sun, 15 Jul 2012 23:07:26 +0000	0,5239644890	0
Fri, 29 Jun 2012 18:03:01 +0000	0,5239644890	+1,3471
Wed, 27 Jun 2012 18:33:59 +0000	0,5239510180	1,3471
Thu, 21 Jun 2012 21:28:07 +0000	0,5239644890	+2,8866
Thu, 21 Jun 2012 11:46:05 +0000	0,5239356230	1,5395
Wed, 20 Jun 2012 14:41:27 +0000	0,5239510180	1,3471
Tue, 22 May 2012 19:14:31 +0000	0,5239644890	0
Wed, 16 May 2012 16:39:20 +0000	0,5239644890	0
Mon, 14 May 2012 20:00:47 +0000	0,5239644890	0
Thu, 26 Apr 2012 00:37:31 +0000	0,5239644890	-0,007584746
Thu, 01 Mar 2012 02:35:43 +0000	0,5315492350	0
Wed, 08 Feb 2012 01:55:19 +0000	0,5315492350	0
Sat, 04 Feb 2012 02:58:02 +0000	0,5315492350	1,3667
Tue, 27 Dec 2011 01:14:26 +0000	0,5315629020	+2,7334
Mon, 26 Dec 2011 04:41:46 +0000	0,5315355680	+0,007571079
Mon, 05 Dec 2011 07:40:25 +0000	0,5239644890	0
Sat, 26 Nov 2011 02:36:24 +0000	0,5239644890	0
Tue, 08 Nov 2011 15:24:24 +0000	0,5239644890	0
Fri, 28 Oct 2011 11:47:44 +0000	0,5239644890	0
Sat, 08 Oct 2011 08:29:23 +0000	0,5239644890	0
Thu, 22 Sep 2011 01:02:48 +0000	0,5239644890	0
Sun, 18 Sep 2011 21:46:33 +0000	0,5239644890	+1,3471
Thu, 15 Sep 2011 16:12:54 +0000	0,5239510180	+1,5395
Tue, 13 Sep 2011 09:37:30 +0000	0,5239356230	4,2338
Sat, 03 Sep 2011 14:13:08 +0000	0,5239779610	+2,6943
Mon, 22 Aug 2011 11:50:01 +0000	0,5239510180	1,3471
Sun, 21 Aug 2011 05:52:41 +0000	0,5239644890	0
Sat, 13 Aug 2011 07:53:43 +0000	0,5239644890	0
Sat, 13 Aug 2011 00:03:43 +0000	0,5239644890	0
Sun, 10 Jul 2011 13:52:47 +0000	0,5239644890	0

Please note that BOB to AED currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 11:06:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Bolivian boliviano to United Arab Emirates dirham exchange chart

Note: The Bolivian boliviano to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the BOB/AED currency pair. Currently, the currency chart shows historical exchange rates for Bolivian boliviano per 1 United Arab Emirates dirham pair for a period of 2305 days.

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.