Exchange Currency

BOB/AUD


The exchange rate as of today for BOB/AUD is BOB per AUD, which means that with 100 Bolivian bolivianos you can buy Australian dollars.

Below you will find information about historical currency exchange rates for BOB/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BOB or AUD currencies.
  


BOB to AUD exchange rate history

Date Exchange Rate Variation
decreased 0,1900000000 -0,0004
increased 0,1904000000 +0,0007
decreased 0,1897000000 -0,0006
decreased 0,1903000000 -0,0006
increased 0,1909000000 +0,0003
increased 0,1906000000 +0,0013
increased 0,1893000000 +0,0002
increased 0,1891000000 +0,0016
increased 0,1875000000 +0,0007
increased 0,1868000000 +0,0005
increased 0,1863000000 +0,0003
decreased 0,1860000000 10
increased 0,1861000000 +0,0004
not_changed 0,1857000000 0
increased 0,1857000000 +0,0006
increased 0,1851000000 +0,0003
increased 0,1848000000 +0,0003
not_changed 0,1845000000 0
decreased 0,1845000000 -0,0002
decreased 0,1847000000 -0,0026
not_changed 0,1873000000 0
increased 0,1873000000 +0,0003
increased 0,1870000000 +0,0012
increased 0,1858000000 +10
increased 0,1857000000 +0,001
increased 0,1847000000 +0,0007
increased 0,1840000000 +0,0003
increased 0,1837000000 +0,0014
increased 0,1823000000 +0,0003
increased 0,1820000000 +0,0011
decreased 0,1809000000 -0,0009
increased 0,1818000000 +0,0018
increased 0,1800000000 +0,0003
decreased 0,1797000000 -0,0013
increased 0,1810000000 +0,0009
decreased 0,1801000000 -0,0015
increased 0,1816000000 +0,0002
increased 0,1814000000 +0,0004
decreased 0,1810000000 -0,0006
not_changed 0,1816000000 0
not_changed 0,1816000000 0
decreased 0,1816000000 -0,0004
decreased 0,1820000000 -0,0017
increased 0,1837000000 +0,0007
increased 0,1830000000 +0,0005
decreased 0,1825000000 -0,0003
decreased 0,1828000000 -0,0008
not_changed 0,1836000000 0
decreased 0,1836000000 -0,0012
increased 0,1848000000 +0,0003
increased 0,1845000000 +0,0014
increased 0,1831000000 +0,0002
increased 0,1829000000 +0,0002
increased 0,1827000000 +0,0004
decreased 0,1823000000 -0,0004
increased 0,1827000000 +0,0008
increased 0,1819000000 +0,0007
decreased 0,1812000000 -0,0009
increased 0,1821000000 +0,0001
decreased 0,1820000000 -0,0012
increased 0,1832000000 +0,0009
increased 0,1823000000 +0,0002
decreased 0,1821000000 -0,0009
increased 0,1830000000 +0,0011
decreased 0,1819000000 -0,0008
decreased 0,1827000000 -0,0025
decreased 0,1852000000 -0,0006
increased 0,1858000000 +0,0006
decreased 0,1852000000 -0,0038
decreased 0,1890000000 10
decreased 0,1891000000 -0,0017
increased 0,1908000000 +0,0021
increased 0,1887000000 +0,0001
increased 0,1886000000 +0,0005
decreased 0,1881000000 -0,0008
decreased 0,1889000000 -0,0011
decreased 0,1900000000 -0,0011
increased 0,1911000000 +0,0002
decreased 0,1909000000 -0,0008
increased 0,1917000000 +0,0017
decreased 0,1900000000 -0,002
decreased 0,1920000000 -0,001
not_changed 0,1930000000 0
increased 0,1930000000 +0,0008
decreased 0,1922000000 -0,0014
decreased 0,1936000000 -0,002
decreased 0,1956000000 -0,0003
not_changed 0,1959000000 0
increased 0,1959000000 +0,0017
increased 0,1942000000 +0,0001
decreased 0,1941000000 -0,0004
decreased 0,1945000000 -0,0003
decreased 0,1948000000 -0,0003
decreased 0,1951000000 -0,0016
decreased 0,1967000000 -0,0006
increased 0,1973000000 +0,0016
decreased 0,1957000000 -0,0006
increased 0,1963000000 +0,0041
decreased 0,1922000000 10
decreased 0,1923000000 -0,0015
decreased 0,1938000000 -0,0011
increased 0,1949000000 +0,002
increased 0,1929000000 +0,0003
decreased 0,1926000000 -0,0001
decreased 0,1927000000 -0,001
increased 0,1937000000 +0,0005
decreased 0,1932000000 -0,0007
decreased 0,1939000000 -0,0003
increased 0,1942000000 +0,0001
increased 0,1941000000 +0,0008
decreased 0,1933000000 10
increased 0,1934000000 +0,0009
increased 0,1925000000 +0,0007
decreased 0,1918000000 -0,0004
increased 0,1922000000 +0,0021
decreased 0,1901000000 -0,0001
increased 0,1902000000 +0,0004
decreased 0,1898000000 -0,0027
decreased 0,1925000000 -0,0009
increased 0,1934000000 +0,0023
increased 0,1911000000 +0,0005
increased 0,1906000000 +0,001
increased 0,1896000000 +0,0002
decreased 0,1894000000 -0,0005
not_changed 0,1899000000 0
increased 0,1899000000 +0,0008
decreased 0,1891000000 -0,0004
decreased 0,1895000000 10
increased 0,1896000000 +0,0003
decreased 0,1893000000 -0,0004
decreased 0,1897000000 -0,0009
decreased 0,1906000000 -0,0024
increased 0,1930000000 +0,0001
not_changed 0,1929000000 0
increased 0,1929000000 +0,0005
decreased 0,1924000000 -0,0002
decreased 0,1926000000 -0,0014
increased 0,1940000000 +0,0002
decreased 0,1938000000 -0,002
decreased 0,1958000000 -0,0019
decreased 0,1977000000 -0,0005
decreased 0,1982000000 -0,0013
not_changed 0,1995000000 0
decreased 0,1995000000 -0,0008
decreased 0,2003000000 -0,0013
decreased 0,2016000000 10
decreased 0,2017000000 -0,0003
decreased 0,2020000000 10
increased 0,2021000000 +0,0007
decreased 0,2014000000 -0,0013
decreased 0,2027000000 -0,0003
not_changed 0,2030000000 0
not_changed 0,2030000000 0
not_changed 0,2030000000 0
increased 0,2030000000 +0,0056
increased 0,1974000000 +0,0019
not_changed 0,1955000000 0
increased 0,1955000000 +0,0002
increased 0,1953000000 +0,0009
decreased 0,1944000000 -0,0007
decreased 0,1951000000 -0,0001
not_changed 0,1952000000 0
decreased 0,1952000000 -0,0021
increased 0,1973000000 +0,0018
increased 0,1955000000 +0,0006
decreased 0,1949000000 -0,0007
not_changed 0,1956000000 0
decreased 0,1956000000 -0,0015
decreased 0,1971000000 10
increased 0,1972000000 +0,0004
not_changed 0,1968000000 0
increased 0,1968000000 +0,0038
increased 0,1930000000 +0,0004
decreased 0,1926000000 -0,0007
increased 0,1933000000 +0,0004
increased 0,1929000000 +0,0019
increased 0,1910000000 +0,0008
increased 0,1902000000 +0,0004
decreased 0,1898000000 -0,0005
decreased 0,1903000000 -0,0014
decreased 0,1917000000 -0,0004
increased 0,1921000000 +0,0015
decreased 0,1906000000 -0,0008
increased 0,1914000000 +0,0006
decreased 0,1908000000 -0,0017
increased 0,1925000000 +0,0007
decreased 0,1918000000 -0,0002
increased 0,1920000000 +0,0001
increased 0,1919000000 +0,0016
decreased 0,1903000000 -0,0009
increased 0,1912000000 +0,0013
decreased 0,1899000000 -0,0006
increased 0,1905000000 +0,0002
decreased 0,1903000000 -0,004
decreased 0,1943000000 -0,0003
increased 0,1946000000 +0,0021
not_changed 0,1925000000 0
increased 0,1925000000 +0,0018
decreased 0,1907000000 -0,0011
increased 0,1918000000 +0,0016
increased 0,1902000000 +0,0013
decreased 0,1889000000 -0,002
decreased 0,1909000000 -0,003
decreased 0,1939000000 -0,0008
decreased 0,1947000000 -0,0004
increased 0,1951000000 +0,0018
not_changed 0,1933000000 0
increased 0,1933000000 +0,0011
decreased 0,1922000000 -0,0009
decreased 0,1931000000 -0,0003
increased 0,1934000000 +10
decreased 0,1933000000 10
decreased 0,1934000000 -0,0029
decreased 0,1963000000 10
decreased 0,1964000000 -0,0009
decreased 0,1973000000 -0,0003
increased 0,1976000000 +0,001
increased 0,1966000000 +0,0015
decreased 0,1951000000 -0,0006
decreased 0,1957000000 -0,0015
decreased 0,1972000000 -0,0029
decreased 0,2001000000 -0,0012
decreased 0,2013000000 -0,0008
increased 0,2021000000 +0,0004
decreased 0,2017000000 -0,001
increased 0,2027000000 +0,0015
not_changed 0,2012000000 0
increased 0,2012000000 +0,0021
increased 0,1991000000 +0,0011
decreased 0,1980000000 -0,0015
not_changed 0,1995000000 0
not_changed 0,1995000000 0
increased 0,1995000000 +0,0033
decreased 0,1962000000 -0,0012
decreased 0,1974000000 -0,0008
increased 0,1982000000 +0,0016
increased 0,1966000000 +0,0036
increased 0,1930000000 +0,0036
decreased 0,1894000000 -0,0007
increased 0,1901000000 +0,0026
increased 0,1875000000 +0,0002
decreased 0,1873000000 -0,0002
increased 0,1875000000 +0,0017
increased 0,1858000000 +0,0004
decreased 0,1854000000 -0,0039
increased 0,1893000000 +10
increased 0,1892000000 +0,0012
decreased 0,1880000000 -0,0008
decreased 0,1888000000 -0,0014
decreased 0,1902000000 -0,0015
increased 0,1917000000 +0,0001
increased 0,1916000000 +0,0003
increased 0,1913000000 +0,0004
decreased 0,1909000000 -0,0001
decreased 0,1910000000 -0,0002
decreased 0,1912000000 -0,0003
decreased 0,1915000000 -0,0027
decreased 0,1942000000 -0,0006
decreased 0,1948000000 -0,0005
increased 0,1953000000 +0,002
not_changed 0,1933000000 0
decreased 0,1933000000 -0,0011
decreased 0,1944000000 -0,0025
increased 0,1969000000 +0,0006
decreased 0,1963000000 -0,0063
decreased 0,2026000000 -0,0018
increased 0,2044000000 +10
increased 0,2043000000 +0,0022
increased 0,2021000000 +0,001
decreased 0,2011000000 -0,002
decreased 0,2031000000 -0,0008
increased 0,2039000000 +0,0013
increased 0,2026000000 +0,0002
decreased 0,2024000000 -0,0017
increased 0,2041000000 +0,001
decreased 0,2031000000 -0,0006
decreased 0,2037000000 -0,0006
increased 0,2043000000 +0,0003
increased 0,2040000000 +0,0004
decreased 0,2036000000 -0,0012
decreased 0,2048000000 -0,0003
decreased 0,2051000000 -0,0019
decreased 0,2070000000 -0,0039
increased 0,2109000000 +0,0006
decreased 0,2103000000 -0,0001
decreased 0,2104000000 -0,0006
increased 0,2110000000 +0,0024
increased 0,2086000000 +0,0004
increased 0,2082000000 +0,0061
increased 0,2021000000 +0,0016
increased 0,2005000000 +0,0021
decreased 0,1984000000 -0,0006
increased 0,1990000000 +0,0001
increased 0,1989000000 +0,0004
decreased 0,1985000000 -0,0021
increased 0,2006000000 +0,0007
decreased 0,1999000000 -0,002
increased 0,2019000000 +0,0006
increased 0,2013000000 +0,0005
increased 0,2008000000 +0,0004
increased 0,2004000000 +0,0041
decreased 0,1963000000 -0,0011
not_changed 0,1974000000 0
decreased 0,1974000000 -0,0041
increased 0,2015000000 +0,0004
increased 0,2011000000 +0,0003
increased 0,2008000000 +0,0018
decreased 0,1990000000 -0,0013
decreased 0,2003000000 -0,0005
decreased 0,2008000000 -0,0027
decreased 0,2035000000 -0,0001
increased 0,2036000000 +0,0003
decreased 0,2033000000 -0,0021
not_changed 0,2054000000 0
increased 0,2054000000 +0,0029
decreased 0,2025000000 -0,0006
decreased 0,2031000000 -0,0004
increased 0,2035000000 +0,0036
decreased 0,1999000000 -0,0005
decreased 0,2004000000 -0,0001
increased 0,2005000000 +0,0014
increased 0,1991000000 +0,0019
decreased 0,1972000000 -0,0001
decreased 0,1973000000 -0,002
decreased 0,1993000000 -0,0053
decreased 0,2046000000 -0,0006
not_changed 0,2052000000 0
decreased 0,2052000000 -0,0023
increased 0,2075000000 +0,001
increased 0,2065000000 +0,0002
not_changed 0,2063000000 0
increased 0,2063000000 +0,0032
increased 0,2031000000 +0,0016
not_changed 0,2015000000 0
decreased 0,2015000000 -0,001
decreased 0,2025000000 -0,0015
not_changed 0,2040000000 0
decreased 0,2040000000 -0,0057
increased 0,2097000000 +0,0074
not_changed 0,2023000000 0
increased 0,2023000000 +0,0043
increased 0,1980000000 +0,0013
not_changed 0,1967000000 0
decreased 0,1967000000 -0,0008
increased 0,1975000000 +0,0008
decreased 0,1967000000 -0,0008
decreased 0,1975000000 -0,0009
decreased 0,1984000000 -0,0011
decreased 0,1995000000 10
increased 0,1996000000 +0,003
increased 0,1966000000 +10
increased 0,1965000000 +0,0009
decreased 0,1956000000 -0,0014
increased 0,1970000000 +0,0018
increased 0,1952000000 +0,0003
decreased 0,1949000000 -0,0004
not_changed 0,1953000000 0
increased 0,1953000000 +0,0025
increased 0,1928000000 +0,003
increased 0,1898000000 +0,0025
decreased 0,1873000000 -0,0002
increased 0,1875000000 +0,0008
increased 0,1867000000 +0,001
decreased 0,1857000000 -0,0019
increased 0,1876000000 +0,0002
decreased 0,1874000000 -0,0024
decreased 0,1898000000 -0,0001
increased 0,1899000000 +0,0009
increased 0,1890000000 +0,0022
increased 0,1868000000 +0,0004
increased 0,1864000000 +0,0009
increased 0,1855000000 +0,0004
increased 0,1851000000 +0,004
increased 0,1811000000 +0,0008
increased 0,1803000000 +0,0004
decreased 0,1799000000 -0,0025
not_changed 0,1824000000 0
not_changed 0,1824000000 0
increased 0,1824000000 +0,0007
decreased 0,1817000000 -0,0029
decreased 0,1846000000 -0,0006
not_changed 0,1852000000 0
decreased 0,1852000000 -0,0023
decreased 0,1875000000 -0,0009
decreased 0,1884000000 -0,0017
increased 0,1901000000 +0,0052
increased 0,1849000000 +0,0003
decreased 0,1846000000 -0,0049
not_changed 0,1895000000 0
decreased 0,1895000000 10
increased 0,1896000000 +0,0021
increased 0,1875000000 +0,0025
decreased 0,1850000000 -0,001
increased 0,1860000000 +0,0009
decreased 0,1851000000 -0,0002
increased 0,1853000000 +0,0024
decreased 0,1829000000 -0,0013
decreased 0,1842000000 -0,0003
decreased 0,1845000000 -0,0007
decreased 0,1852000000 -0,0009
decreased 0,1861000000 -0,0002
not_changed 0,1863000000 0
increased 0,1863000000 +0,0002
increased 0,1861000000 +0,0045
decreased 0,1816000000 -0,0013
increased 0,1829000000 +0,007
not_changed 0,1759000000 0
decreased 0,1759000000 -0,0023
increased 0,1782000000 +0,0031
increased 0,1751000000 +0,0012
increased 0,1739000000 +0,0027
increased 0,1712000000 +0,0011
increased 0,1701000000 +0,0021
decreased 0,1680000000 -0,0005
increased 0,1685000000 +0,0024
increased 0,1661000000 +0,0007
decreased 0,1654000000 -0,0024
increased 0,1678000000 +0,0007
increased 0,1671000000 +0,0026
not_changed 0,1645000000 0
decreased 0,1645000000 -0,0006
decreased 0,1651000000 -0,0017
increased 0,1668000000 +0,0061
increased 0,1607000000 +0,0006
increased 0,1601000000 +0,0051
decreased 0,1550000000 -0,0003
decreased 0,1553000000 -0,0008
decreased 0,1561000000 -0,0001
increased 0,1562000000 +0,0002
increased 0,1560000000 +0,0005
increased 0,1555000000 +0,0016
decreased 0,1539000000 -0,0002
increased 0,1541000000 +0,0003
decreased 0,1538000000 -0,003
increased 0,1568000000 +0,0021
not_changed 0,1547000000 0
increased 0,1547000000 +0,0007
decreased 0,1540000000 -0,0024
decreased 0,1564000000 -0,0033
decreased 0,1597000000 -0,0021
increased 0,1618000000 +0,0015
decreased 0,1603000000 -0,0015
decreased 0,1618000000 -0,0014
increased 0,1632000000 +0,0011
increased 0,1621000000 +0,0004
increased 0,1617000000 +0,009573436
increased 0,1521265640 +0,000573522
decreased 0,1515530420 -0,001620116
decreased 0,1531731580 -0,00140706
not_changed 0,1545802180 0
not_changed 0,1545802180 0
increased 0,1545802180 +0,000706746
decreased 0,1538734720 -0,002156717
decreased 0,1560301890 -0,006574305
increased 0,1626044940 +0,001556197
increased 0,1610482970 +0,00269618
increased 0,1583521170 +0,001271904
decreased 0,1570802130 -0,002476568
increased 0,1595567810 +0,003442434
decreased 0,1561143470 -0,00016859
decreased 0,1562829370 -0,001036337
not_changed 0,1573192740 0
increased 0,1573192740 +0,000409375
decreased 0,1569098990 -0,00059772
decreased 0,1575076190 -0,000515967
increased 0,1580235860 +0,0027301
decreased 0,1552934860 -0,0008714
increased 0,1561648860 +0,00387824
increased 0,1522866460 +0,002172998
increased 0,1501136480 +0,002653445
increased 0,1474602030 +0,001255106
increased 0,1462050970 +0,00154127
decreased 0,1446638270 -0,001347432
increased 0,1460112590 +0,006905457
increased 0,1391058020 +0,000338292
increased 0,1387675100 +0,002920448
increased 0,1358470620 +0,000296891
decreased 0,1355501710 -0,000777237
decreased 0,1363274080 -0,000247987
not_changed 0,1365753950 0
decreased 0,1365753950 -0,000209532
decreased 0,1367849270 -0,003125822
increased 0,1399107490 +0,001694491
decreased 0,1382162580 -0,000120631
decreased 0,1383368890 -0,000295764
increased 0,1386326530 +0,000870219
not_changed 0,1377624340 0
decreased 0,1377624340 -0,001384074
increased 0,1391465080 +0,00033849
not_changed 0,1388080180 0
increased 0,1388080180 +0,001931219
increased 0,1368767990 +0,002069579
decreased 0,1348072200 2,5483
decreased 0,1348327030 -0,00089803
decreased 0,1357307330 9,0461
not_changed 0,1358211940 0
decreased 0,1358211940 -0,002341518
increased 0,1381627120 +0,000890772
increased 0,1372719400 +0,000814125
decreased 0,1364578150 -0,000353348
not_changed 0,1368111630 0
not_changed 0,1368111630 0
decreased 0,1368111630 -0,000460777
increased 0,1372719400 +0,000408273
increased 0,1368636670 +0,000118077
decreased 0,1367455900 -0,001176676
increased 0,1379222660 +0,001646951
decreased 0,1362753150 -0,001168562
increased 0,1374438770 +0,002279011
not_changed 0,1351648660 0
decreased 0,1351648660 -0,004636192
decreased 0,1398010580 -0,002411084
increased 0,1422121420 +0,002205272
decreased 0,1400068700 -0,001429775
not_changed 0,1414366450 0
decreased 0,1414366450 -0,001031147
decreased 0,1424677920 -0,001046293
increased 0,1435140850 +0,000474879
decreased 0,1430392060 -0,004253515
increased 0,1472927210 +0,001579749
increased 0,1457129720 +0,008322045
decreased 0,1373909270 -0,000331606
increased 0,1377225330 +0,000541059
increased 0,1371814740 +0,002158149
increased 0,1350233250 +0,000411936
increased 0,1346113890 +0,001216027
decreased 0,1333953620 -0,002707337
increased 0,1361026990 +0,000204493
decreased 0,1358982060 -0,003790983
increased 0,1396891890 +0,000297944
decreased 0,1393912450 -0,002266938
increased 0,1416581830 +0,000891457
increased 0,1407667260 +0,003177027
decreased 0,1375896990 -0,000412623
decreased 0,1380023220 -0,007800008
decreased 0,1458023300 -0,001020437
increased 0,1468227670 +0,001584526
increased 0,1452382410 +0,0072893
increased 0,1379489410 +0,00480259
decreased 0,1331463510 -0,003481367
increased 0,1366277180 +0,00052143
increased 0,1361062880 +0,000233348
decreased 0,1358729400 2,5888
decreased 0,1358988280 -0,004108042
increased 0,1400068700 +0,002257739
increased 0,1377491310 +0,004974559
not_changed 0,1327745720 0
Please note that BOB to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bolivian boliviano to Australian dollar exchange chart

Note: The Bolivian boliviano to Australian dollar chart allow you to see for free currency exchange rate graph history for the BOB/AUD currency pair. Currently, the currency chart shows historical exchange rates for Bolivian boliviano per 1 Australian dollar pair for a period of 2304 days.


BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.



AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.