Exchange Currency

BOB/BGN


The exchange rate as of today for BOB/BGN is BOB per BGN, which means that with 100 Bolivian bolivianos you can buy Bulgarian levs.

Below you will find information about historical currency exchange rates for BOB/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BOB or BGN currencies.
  


BOB to BGN exchange rate history

Date Exchange Rate Variation
increased 0,2301000000 +0,0005
decreased 0,2296000000 10
decreased 0,2297000000 -0,0158
decreased 0,2455000000 -0,0005
increased 0,2460000000 +0,0031
increased 0,2429000000 +0,001
decreased 0,2419000000 -0,0004
decreased 0,2423000000 -0,0006
decreased 0,2429000000 10
increased 0,2430000000 +0,0005
increased 0,2425000000 +0,0009
increased 0,2416000000 +0,0002
not_changed 0,2414000000 0
not_changed 0,2414000000 0
decreased 0,2414000000 -0,0014
increased 0,2428000000 +0,001
decreased 0,2418000000 -0,0001
increased 0,2419000000 +0,0035
decreased 0,2384000000 -0,0004
increased 0,2388000000 +0,0012
decreased 0,2376000000 -0,0007
not_changed 0,2383000000 0
not_changed 0,2383000000 0
increased 0,2383000000 +0,0013
increased 0,2370000000 +0,001
increased 0,2360000000 +0,0007
increased 0,2353000000 +0,0002
decreased 0,2351000000 -0,0023
increased 0,2374000000 +10
decreased 0,2373000000 -0,0003
not_changed 0,2376000000 0
decreased 0,2376000000 -0,0011
not_changed 0,2387000000 0
decreased 0,2387000000 -0,001
decreased 0,2397000000 -0,001
increased 0,2407000000 +10
not_changed 0,2406000000 0
decreased 0,2406000000 -0,0004
decreased 0,2410000000 -0,0002
increased 0,2412000000 +0,0004
increased 0,2408000000 +0,0004
decreased 0,2404000000 -0,0008
increased 0,2412000000 +0,0003
not_changed 0,2409000000 0
decreased 0,2409000000 -0,0004
increased 0,2413000000 +10
decreased 0,2412000000 -0,002
increased 0,2432000000 +10
decreased 0,2431000000 -0,0048
decreased 0,2479000000 -0,0004
decreased 0,2483000000 -0,0047
decreased 0,2530000000 -0,0004
decreased 0,2534000000 -0,0004
decreased 0,2538000000 -0,0004
increased 0,2542000000 +0,0002
increased 0,2540000000 +0,001
increased 0,2530000000 +10
increased 0,2529000000 +0,0006
decreased 0,2523000000 -0,0006
increased 0,2529000000 +10
not_changed 0,2528000000 0
increased 0,2528000000 +0,0017
increased 0,2511000000 +10
not_changed 0,2510000000 0
decreased 0,2510000000 -0,0023
increased 0,2533000000 +0,0005
increased 0,2528000000 +0,0009
decreased 0,2519000000 -0,0029
decreased 0,2548000000 -0,0028
decreased 0,2576000000 -0,0013
decreased 0,2589000000 -0,0015
increased 0,2604000000 +0,0006
increased 0,2598000000 +0,0024
decreased 0,2574000000 -0,0004
decreased 0,2578000000 -0,0018
increased 0,2596000000 +0,0003
decreased 0,2593000000 -0,0005
not_changed 0,2598000000 0
not_changed 0,2598000000 0
decreased 0,2598000000 -0,0007
not_changed 0,2605000000 0
increased 0,2605000000 +0,0005
decreased 0,2600000000 -0,0043
increased 0,2643000000 +0,0004
decreased 0,2639000000 -0,0029
increased 0,2668000000 +10
increased 0,2667000000 +0,0008
increased 0,2659000000 +0,0006
increased 0,2653000000 +10
decreased 0,2652000000 -0,0021
increased 0,2673000000 +0,0014
increased 0,2659000000 +0,0003
increased 0,2656000000 +0,0003
increased 0,2653000000 +10
decreased 0,2652000000 -0,0005
increased 0,2657000000 +0,0003
increased 0,2654000000 +0,0018
increased 0,2636000000 +0,0007
increased 0,2629000000 +0,0006
increased 0,2623000000 +0,0006
decreased 0,2617000000 -0,0003
not_changed 0,2620000000 0
increased 0,2620000000 +10
decreased 0,2619000000 -0,0016
increased 0,2635000000 +0,0006
decreased 0,2629000000 -0,0007
decreased 0,2636000000 -0,0038
decreased 0,2674000000 -0,0007
increased 0,2681000000 +0,001
not_changed 0,2671000000 0
decreased 0,2671000000 -0,002
decreased 0,2691000000 -0,0003
increased 0,2694000000 +0,0015
increased 0,2679000000 +0,0014
decreased 0,2665000000 -0,0009
increased 0,2674000000 +0,001
decreased 0,2664000000 -0,0016
decreased 0,2680000000 10
not_changed 0,2681000000 0
increased 0,2681000000 +10
increased 0,2680000000 +0,0005
increased 0,2675000000 +0,0003
decreased 0,2672000000 -0,0002
increased 0,2674000000 +0,0014
increased 0,2660000000 +0,0012
decreased 0,2648000000 -0,0009
increased 0,2657000000 +0,0033
increased 0,2624000000 +0,0001
decreased 0,2623000000 -0,0001
decreased 0,2624000000 -0,0014
decreased 0,2638000000 -0,0001
not_changed 0,2639000000 0
increased 0,2639000000 +0,0011
decreased 0,2628000000 -0,0011
decreased 0,2639000000 -0,0014
increased 0,2653000000 +0,0012
decreased 0,2641000000 -0,0015
increased 0,2656000000 +0,0003
increased 0,2653000000 +0,0009
decreased 0,2644000000 -0,0019
decreased 0,2663000000 -0,0001
decreased 0,2664000000 -0,0011
not_changed 0,2675000000 0
increased 0,2675000000 +0,0019
decreased 0,2656000000 -0,0007
decreased 0,2663000000 -0,0021
increased 0,2684000000 +0,0005
decreased 0,2679000000 -0,0003
increased 0,2682000000 +0,0002
not_changed 0,2680000000 0
decreased 0,2680000000 -0,0011
decreased 0,2691000000 -0,0011
not_changed 0,2702000000 0
decreased 0,2702000000 -0,0019
increased 0,2721000000 +0,0019
increased 0,2702000000 +0,0029
increased 0,2673000000 +0,0012
decreased 0,2661000000 -0,0563
increased 0,3224000000 +0,0581
decreased 0,2643000000 -0,0014
decreased 0,2657000000 -0,0005
decreased 0,2662000000 -0,0007
increased 0,2669000000 +0,0011
decreased 0,2658000000 -0,0008
not_changed 0,2666000000 0
not_changed 0,2666000000 0
increased 0,2666000000 +10
increased 0,2665000000 +0,0003
decreased 0,2662000000 -0,0003
increased 0,2665000000 +0,0007
increased 0,2658000000 +0,0035
increased 0,2623000000 +0,0033
increased 0,2590000000 +0,0007
increased 0,2583000000 +0,0075
decreased 0,2508000000 -0,0025
decreased 0,2533000000 -0,0036
decreased 0,2569000000 -0,0021
decreased 0,2590000000 -0,0005
increased 0,2595000000 +0,0028
decreased 0,2567000000 10
increased 0,2568000000 +0,0011
increased 0,2557000000 +0,0042
decreased 0,2515000000 -0,0009
increased 0,2524000000 +0,0007
decreased 0,2517000000 -0,0006
increased 0,2523000000 +0,0017
decreased 0,2506000000 -0,0006
decreased 0,2512000000 -0,0018
increased 0,2530000000 +0,0006
increased 0,2524000000 +0,0008
increased 0,2516000000 +0,0007
decreased 0,2509000000 -0,0006
increased 0,2515000000 +0,0015
increased 0,2500000000 +0,0002
increased 0,2498000000 +0,001
decreased 0,2488000000 -0,0006
decreased 0,2494000000 -0,0035
increased 0,2529000000 +10
decreased 0,2528000000 -0,0004
decreased 0,2532000000 -0,0002
decreased 0,2534000000 -0,0006
increased 0,2540000000 +0,0009
decreased 0,2531000000 -0,0016
decreased 0,2547000000 -0,0021
increased 0,2568000000 +0,0008
decreased 0,2560000000 -0,0002
increased 0,2562000000 +10
decreased 0,2561000000 -0,0009
not_changed 0,2570000000 0
increased 0,2570000000 +0,002
decreased 0,2550000000 -0,0024
increased 0,2574000000 +0,0006
increased 0,2568000000 +0,0016
decreased 0,2552000000 -0,0012
increased 0,2564000000 +0,0005
increased 0,2559000000 +0,0039
increased 0,2520000000 +0,0009
increased 0,2511000000 +0,0008
decreased 0,2503000000 -0,0016
increased 0,2519000000 +10
not_changed 0,2518000000 0
decreased 0,2518000000 -0,0005
decreased 0,2523000000 -0,0013
increased 0,2536000000 +0,0011
decreased 0,2525000000 -0,001
decreased 0,2535000000 -0,0011
decreased 0,2546000000 -0,0003
decreased 0,2549000000 -0,0005
increased 0,2554000000 +0,0015
decreased 0,2539000000 -0,0008
increased 0,2547000000 +0,0013
not_changed 0,2534000000 0
increased 0,2534000000 +0,0002
increased 0,2532000000 +0,0024
not_changed 0,2508000000 0
decreased 0,2508000000 -0,0002
increased 0,2510000000 +0,0027
decreased 0,2483000000 -0,0013
increased 0,2496000000 +0,0005
increased 0,2491000000 +0,0011
increased 0,2480000000 +0,0007
decreased 0,2473000000 -0,0037
decreased 0,2510000000 -0,001
increased 0,2520000000 +0,0002
not_changed 0,2518000000 0
increased 0,2518000000 +0,0015
increased 0,2503000000 +0,0015
decreased 0,2488000000 -0,0019
not_changed 0,2507000000 0
increased 0,2507000000 +0,0002
increased 0,2505000000 +0,0023
decreased 0,2482000000 -0,0037
increased 0,2519000000 +0,0002
decreased 0,2517000000 -0,0009
decreased 0,2526000000 -0,0004
decreased 0,2530000000 -0,0008
decreased 0,2538000000 -0,0019
decreased 0,2557000000 -0,0005
decreased 0,2562000000 -0,0004
increased 0,2566000000 +0,0024
decreased 0,2542000000 -0,0036
not_changed 0,2578000000 0
increased 0,2578000000 +0,0013
not_changed 0,2565000000 0
not_changed 0,2565000000 0
decreased 0,2565000000 -0,0034
increased 0,2599000000 +0,0004
decreased 0,2595000000 -0,0031
decreased 0,2626000000 -0,0002
decreased 0,2628000000 -0,0003
increased 0,2631000000 +0,0058
increased 0,2573000000 +0,0027
increased 0,2546000000 +0,0005
increased 0,2541000000 +0,0045
decreased 0,2496000000 -0,0012
decreased 0,2508000000 -0,0004
decreased 0,2512000000 -0,0018
decreased 0,2530000000 -0,0062
decreased 0,2592000000 -0,0013
decreased 0,2605000000 -0,0021
not_changed 0,2626000000 0
increased 0,2626000000 +0,0024
decreased 0,2602000000 -0,0002
increased 0,2604000000 +0,0011
decreased 0,2593000000 -0,0013
increased 0,2606000000 +0,0014
increased 0,2592000000 +0,0011
decreased 0,2581000000 -0,001
decreased 0,2591000000 -0,0002
decreased 0,2593000000 -0,0017
increased 0,2610000000 +0,0023
increased 0,2587000000 +0,0016
decreased 0,2571000000 -0,0005
decreased 0,2576000000 -0,0089
decreased 0,2665000000 -0,0012
increased 0,2677000000 +0,0028
decreased 0,2649000000 -0,001
not_changed 0,2659000000 0
increased 0,2659000000 +0,0018
decreased 0,2641000000 -0,0018
increased 0,2659000000 +0,0012
increased 0,2647000000 +0,0008
increased 0,2639000000 +0,0005
not_changed 0,2634000000 0
increased 0,2634000000 +0,0056
decreased 0,2578000000 -0,0006
increased 0,2584000000 +0,0021
decreased 0,2563000000 -0,0001
decreased 0,2564000000 -0,0006
increased 0,2570000000 +0,007
increased 0,2500000000 +0,0004
not_changed 0,2496000000 0
increased 0,2496000000 +0,0006
not_changed 0,2490000000 0
decreased 0,2490000000 10
decreased 0,2491000000 -0,0024
decreased 0,2515000000 -0,0017
increased 0,2532000000 +0,0028
not_changed 0,2504000000 0
decreased 0,2504000000 -0,002
decreased 0,2524000000 -0,0018
increased 0,2542000000 +0,0038
increased 0,2504000000 +0,0012
decreased 0,2492000000 -0,0061
decreased 0,2553000000 -0,0008
increased 0,2561000000 +0,0008
decreased 0,2553000000 -0,005
decreased 0,2603000000 -0,0004
increased 0,2607000000 +0,0022
increased 0,2585000000 +0,0004
decreased 0,2581000000 -0,0002
increased 0,2583000000 +0,002
decreased 0,2563000000 -0,0013
decreased 0,2576000000 -0,0014
decreased 0,2590000000 -0,002
decreased 0,2610000000 -0,0003
increased 0,2613000000 +0,0009
increased 0,2604000000 +0,0011
increased 0,2593000000 +0,0017
increased 0,2576000000 +0,0021
increased 0,2555000000 +0,0025
increased 0,2530000000 +0,0012
not_changed 0,2518000000 0
not_changed 0,2518000000 0
decreased 0,2518000000 -0,0033
increased 0,2551000000 +0,0004
increased 0,2547000000 +0,0028
decreased 0,2519000000 -0,0066
decreased 0,2585000000 -0,0027
increased 0,2612000000 +0,0014
increased 0,2598000000 +0,0027
increased 0,2571000000 +0,0074
decreased 0,2497000000 -0,0024
decreased 0,2521000000 -0,0027
increased 0,2548000000 +0,0019
decreased 0,2529000000 -0,0003
decreased 0,2532000000 -0,0068
decreased 0,2600000000 -0,0005
decreased 0,2605000000 -0,0004
decreased 0,2609000000 -0,0041
increased 0,2650000000 +0,001
increased 0,2640000000 +0,0014
decreased 0,2626000000 -0,0052
increased 0,2678000000 +0,0002
decreased 0,2676000000 -0,0006
increased 0,2682000000 +0,0014
increased 0,2668000000 +0,0014
increased 0,2654000000 +0,0081
decreased 0,2573000000 -0,0057
increased 0,2630000000 +0,0009
increased 0,2621000000 +0,0021
decreased 0,2600000000 -0,0004
decreased 0,2604000000 -0,0064
decreased 0,2668000000 -0,001
decreased 0,2678000000 -0,0019
increased 0,2697000000 +0,0075
increased 0,2622000000 +0,0013
not_changed 0,2609000000 0
increased 0,2609000000 +0,0053
increased 0,2556000000 +0,0035
decreased 0,2521000000 -0,0007
increased 0,2528000000 +0,0037
increased 0,2491000000 +0,0004
increased 0,2487000000 +0,0002
decreased 0,2485000000 -0,0022
increased 0,2507000000 +0,0009
decreased 0,2498000000 -0,0007
increased 0,2505000000 +0,0008
decreased 0,2497000000 -0,0036
increased 0,2533000000 +0,0086
not_changed 0,2447000000 0
increased 0,2447000000 +0,0054
increased 0,2393000000 +0,0018
increased 0,2375000000 +0,0017
increased 0,2358000000 +0,003
increased 0,2328000000 +0,0004
not_changed 0,2324000000 0
increased 0,2324000000 +0,0003
increased 0,2321000000 +10
increased 0,2320000000 +0,0005
not_changed 0,2315000000 0
not_changed 0,2315000000 0
increased 0,2315000000 +0,0012
increased 0,2303000000 +0,004
decreased 0,2263000000 -0,0037
increased 0,2300000000 +0,0001
decreased 0,2299000000 -0,0004
increased 0,2303000000 +0,0017
increased 0,2286000000 +0,0031
decreased 0,2255000000 -0,0028
decreased 0,2283000000 -0,0008
not_changed 0,2291000000 0
not_changed 0,2291000000 0
increased 0,2291000000 +0,0022
decreased 0,2269000000 -0,0006
increased 0,2275000000 +0,0008
increased 0,2267000000 +0,0037
increased 0,2230000000 +0,0006
decreased 0,2224000000 -0,0008
decreased 0,2232000000 -0,0006
decreased 0,2238000000 -0,0015
increased 0,2253000000 +0,0023
increased 0,2230000000 +0,0009
increased 0,2221000000 +0,0028
decreased 0,2193000000 -0,0003
decreased 0,2196000000 -0,0001
increased 0,2197000000 +0,0041
increased 0,2156000000 +0,0001
increased 0,2155000000 +0,0017
increased 0,2138000000 +0,0011
increased 0,2127000000 +0,0008
increased 0,2119000000 +0,0002
decreased 0,2117000000 -0,0005
increased 0,2122000000 +0,0002
increased 0,2120000000 +0,0037
decreased 0,2083000000 -0,0017
increased 0,2100000000 +0,0024
increased 0,2076000000 +0,001
increased 0,2066000000 +0,0019
decreased 0,2047000000 -0,0002
increased 0,2049000000 +0,0011
decreased 0,2038000000 -0,0026
not_changed 0,2064000000 0
increased 0,2064000000 +0,0013
decreased 0,2051000000 10
decreased 0,2052000000 -0,0009
decreased 0,2061000000 -0,0005
decreased 0,2066000000 -0,0026
increased 0,2092000000 +0,002
increased 0,2072000000 +0,0016
decreased 0,2056000000 -0,000637664
decreased 0,2062376640 -0,002112886
increased 0,2083505500 +0,002648464
decreased 0,2057020860 -0,002604978
decreased 0,2083070640 -0,000998726
not_changed 0,2093057900 0
not_changed 0,2093057900 0
decreased 0,2093057900 -0,006251745
increased 0,2155575350 +0,001027648
increased 0,2145298870 +0,003024675
not_changed 0,2115052120 0
increased 0,2115052120 +5,7788
decreased 0,2114474240 -0,000810369
decreased 0,2122577930 -0,000419863
increased 0,2126776560 +0,000520993
not_changed 0,2121566630 0
decreased 0,2121566630 -0,000882604
decreased 0,2130392670 -0,0006802
decreased 0,2137194670 -0,001664187
not_changed 0,2153836540 0
decreased 0,2153836540 -0,000173881
decreased 0,2155575350 -0,000419494
increased 0,2159770290 +0,004370378
decreased 0,2116066510 -0,003970491
decreased 0,2155771420 -0,001184164
increased 0,2167613060 +0,003409487
increased 0,2133518190 +0,000955837
decreased 0,2123959820 -0,000556448
decreased 0,2129524300 -0,001469207
decreased 0,2144216370 -0,003209717
increased 0,2176313540 +0,002967075
increased 0,2146642790 +0,000213953
not_changed 0,2144503260 0
increased 0,2144503260 +0,000128554
increased 0,2143217720 +0,00295268
increased 0,2113690920 +0,00281055
not_changed 0,2085585420 0
not_changed 0,2085585420 0
increased 0,2085585420 +0,000313587
not_changed 0,2082449550 0
increased 0,2082449550 +0,00168349
increased 0,2065614650 +0,000684758
decreased 0,2058767070 -0,004322569
decreased 0,2101992760 -0,000271052
decreased 0,2104703280 -0,002924257
increased 0,2133945850 +0,001882898
decreased 0,2115116870 -0,003081227
decreased 0,2145929140 -0,0017975
decreased 0,2163904140 -0,002824486
not_changed 0,2192149000 0
increased 0,2192149000 +0,00116973
increased 0,2180451700 +0,000542231
increased 0,2175029390 +0,002382224
decreased 0,2151207150 -0,001483596
decreased 0,2166043110 -0,009600663
decreased 0,2262049740 -0,005106836
increased 0,2313118100 +0,003979975
not_changed 0,2273318350 0
increased 0,2273318350 +0,00711831
increased 0,2202135250 +0,000556438
decreased 0,2196570870 -0,001711818
decreased 0,2213689050 -0,000128551
decreased 0,2214974560 -0,001839995
increased 0,2233374510 +0,000527781
decreased 0,2228096700 -0,001825866
decreased 0,2246355360 -0,000142645
not_changed 0,2247781810 0
not_changed 0,2247781810 0
decreased 0,2247781810 -0,000813302
increased 0,2255914830 +0,000213847
increased 0,2253776360 +0,003466707
increased 0,2219109290 +0,002852897
increased 0,2190580320 +0,001641392
increased 0,2174166400 +0,002206587
decreased 0,2152100530 -0,004804682
decreased 0,2200147350 -0,000101409
increased 0,2201161440 +0,00473852
increased 0,2153776240 +0,005044534
decreased 0,2103330900 -0,001765738
increased 0,2120988280 +0,009346053
increased 0,2027527750 +0,000813119
decreased 0,2019396560 -0,001269456
decreased 0,2032091120 -0,004493712
increased 0,2077028240 +0,003709122
decreased 0,2039937020 -0,00057072
increased 0,2045644220 +0,003238365
increased 0,2013260570 +0,004364979
increased 0,1969610780 +0,003880173
decreased 0,1930809050 2,849
decreased 0,1931093950 -0,000641802
increased 0,1937511970 +0,000442138
decreased 0,1933090590 -0,000242611
decreased 0,1935516700 -0,002310931
increased 0,1958626010 +0,001654813
decreased 0,1942077880 -0,001640561
not_changed 0,1958483490 0
Please note that BOB to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bolivian boliviano to Bulgarian lev exchange chart

Note: The Bolivian boliviano to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the BOB/BGN currency pair. Currently, the currency chart shows historical exchange rates for Bolivian boliviano per 1 Bulgarian lev pair for a period of 2477 days.


BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.



BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.