The exchange rate as of today for BOB/BND is BOB per BND, which means that with 100 Bolivian bolivianos you can buy Brunei dollars.

Below you will find information about historical currency exchange rates for BOB/BND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BOB or BND currencies.

BOB to BND exchange rate history

Date	Exchange Rate	Variation
Sun, 04 Mar 2018 08:03:44 +0000	0,1913000000	-0,0073
Mon, 30 Oct 2017 19:22:24 +0000	0,1986000000	-0,0003
Mon, 30 Oct 2017 11:37:14 +0000	0,1989000000	0
Sun, 29 Oct 2017 13:29:49 +0000	0,1989000000	-0,0004
Fri, 27 Oct 2017 18:18:45 +0000	0,1993000000	-0,0005
Fri, 27 Oct 2017 11:07:41 +0000	0,1998000000	+0,0004
Fri, 27 Oct 2017 04:12:16 +0000	0,1994000000	+0,0007
Thu, 26 Oct 2017 12:12:38 +0000	0,1987000000	+0,0005
Thu, 26 Oct 2017 04:58:26 +0000	0,1982000000	-0,0001
Tue, 24 Oct 2017 01:09:26 +0000	0,1983000000	-0,0003
Mon, 23 Oct 2017 17:52:59 +0000	0,1986000000	+0,0002
Sun, 22 Oct 2017 18:55:08 +0000	0,1984000000	+10
Sun, 22 Oct 2017 12:27:07 +0000	0,1983000000	0
Sat, 21 Oct 2017 20:44:09 +0000	0,1983000000	0
Sat, 21 Oct 2017 12:24:59 +0000	0,1983000000	0
Fri, 20 Oct 2017 17:20:35 +0000	0,1983000000	10
Fri, 20 Oct 2017 05:59:54 +0000	0,1984000000	+0,0008
Thu, 19 Oct 2017 13:44:44 +0000	0,1976000000	-0,0007
Thu, 19 Oct 2017 06:17:07 +0000	0,1983000000	+0,0007
Tue, 17 Oct 2017 11:45:20 +0000	0,1976000000	+0,0007
Mon, 16 Oct 2017 04:10:36 +0000	0,1969000000	+0,0003
Sun, 15 Oct 2017 21:50:17 +0000	0,1966000000	0
Sat, 14 Oct 2017 14:23:34 +0000	0,1966000000	0
Sat, 14 Oct 2017 09:59:54 +0000	0,1966000000	-0,0001
Fri, 13 Oct 2017 13:48:49 +0000	0,1967000000	-0,0017
Sun, 08 Oct 2017 15:01:34 +0000	0,1984000000	0
Sun, 08 Oct 2017 07:50:30 +0000	0,1984000000	+0,0007
Mon, 02 Oct 2017 18:53:52 +0000	0,1977000000	0
Mon, 02 Oct 2017 15:28:08 +0000	0,1977000000	-0,0003
Sun, 01 Oct 2017 21:15:41 +0000	0,1980000000	+0,0026
Mon, 25 Sep 2017 05:40:57 +0000	0,1954000000	-0,0001
Mon, 25 Sep 2017 00:21:09 +0000	0,1955000000	10
Thu, 21 Sep 2017 19:20:08 +0000	0,1956000000	+0,0004
Sun, 17 Sep 2017 21:03:29 +0000	0,1952000000	-0,0008
Sun, 17 Sep 2017 05:09:39 +0000	0,1960000000	0
Sat, 16 Sep 2017 17:17:52 +0000	0,1960000000	+0,0008
Fri, 15 Sep 2017 22:37:59 +0000	0,1952000000	10
Thu, 14 Sep 2017 23:13:32 +0000	0,1953000000	+0,0006
Wed, 13 Sep 2017 11:46:39 +0000	0,1947000000	+0,0005
Sun, 10 Sep 2017 12:42:44 +0000	0,1942000000	+0,0004
Fri, 08 Sep 2017 14:09:21 +0000	0,1938000000	-0,0016
Wed, 06 Sep 2017 21:02:10 +0000	0,1954000000	-0,0004
Tue, 05 Sep 2017 22:43:23 +0000	0,1958000000	-0,0006
Mon, 04 Sep 2017 22:35:40 +0000	0,1964000000	-0,0001
Sun, 03 Sep 2017 04:26:55 +0000	0,1965000000	0
Sat, 02 Sep 2017 23:19:37 +0000	0,1965000000	+0,0002
Wed, 30 Aug 2017 09:55:26 +0000	0,1963000000	+0,0006
Tue, 29 Aug 2017 10:17:35 +0000	0,1957000000	-0,0003
Mon, 28 Aug 2017 12:04:38 +0000	0,1960000000	-0,0002
Sat, 26 Aug 2017 21:24:41 +0000	0,1962000000	-0,0011
Sun, 20 Aug 2017 14:30:28 +0000	0,1973000000	0
Sun, 20 Aug 2017 05:45:15 +0000	0,1973000000	0
Sat, 19 Aug 2017 22:23:44 +0000	0,1973000000	0
Sat, 19 Aug 2017 12:53:59 +0000	0,1973000000	-0,0002
Fri, 18 Aug 2017 08:18:39 +0000	0,1975000000	+0,0005
Mon, 14 Aug 2017 10:57:34 +0000	0,1970000000	-0,0003
Thu, 10 Aug 2017 17:38:03 +0000	0,1973000000	+0,0003
Tue, 08 Aug 2017 14:21:00 +0000	0,1970000000	+0,0001
Fri, 04 Aug 2017 22:30:20 +0000	0,1969000000	+0,0002
Wed, 02 Aug 2017 22:14:18 +0000	0,1967000000	-0,0002
Wed, 02 Aug 2017 08:24:20 +0000	0,1969000000	+0,0004
Tue, 01 Aug 2017 22:18:59 +0000	0,1965000000	+0,0002
Tue, 01 Aug 2017 04:37:19 +0000	0,1963000000	+10
Tue, 01 Aug 2017 00:39:27 +0000	0,1962000000	-0,0002
Mon, 31 Jul 2017 15:55:21 +0000	0,1964000000	-0,0009
Fri, 21 Jul 2017 11:48:54 +0000	0,1973000000	-0,0011
Sat, 15 Jul 2017 06:59:40 +0000	0,1984000000	-0,0002
Fri, 14 Jul 2017 20:28:25 +0000	0,1986000000	-0,0006
Fri, 14 Jul 2017 03:55:46 +0000	0,1992000000	-0,0009
Sat, 08 Jul 2017 08:40:42 +0000	0,2001000000	+10
Thu, 06 Jul 2017 05:11:30 +0000	0,2000000000	10
Tue, 04 Jul 2017 02:44:32 +0000	0,2001000000	+0,0004
Thu, 29 Jun 2017 18:13:02 +0000	0,1997000000	-0,0012
Tue, 27 Jun 2017 02:17:35 +0000	0,2009000000	+10
Sun, 25 Jun 2017 16:57:48 +0000	0,2008000000	+0,0007
Mon, 19 Jun 2017 12:04:34 +0000	0,2001000000	10
Sun, 18 Jun 2017 17:45:42 +0000	0,2002000000	+0,0011
Wed, 14 Jun 2017 22:59:37 +0000	0,1991000000	-0,0012
Sat, 10 Jun 2017 14:57:07 +0000	0,2003000000	0
Fri, 09 Jun 2017 20:19:54 +0000	0,2003000000	+0,0005
Thu, 08 Jun 2017 20:16:36 +0000	0,1998000000	-0,0003
Wed, 07 Jun 2017 19:28:38 +0000	0,2001000000	-0,0003
Mon, 29 May 2017 14:25:48 +0000	0,2004000000	-0,0001
Fri, 26 May 2017 05:47:46 +0000	0,2005000000	-0,0006
Tue, 23 May 2017 16:54:08 +0000	0,2011000000	+0,0005
Mon, 22 May 2017 13:00:02 +0000	0,2006000000	-0,0023
Mon, 15 May 2017 08:56:21 +0000	0,2029000000	-0,0003
Sun, 14 May 2017 03:39:00 +0000	0,2032000000	+10
Fri, 05 May 2017 07:19:37 +0000	0,2031000000	+0,0004
Fri, 05 May 2017 02:42:33 +0000	0,2027000000	+0,0009
Tue, 02 May 2017 22:49:58 +0000	0,2018000000	+0,0001
Tue, 02 May 2017 19:42:44 +0000	0,2017000000	-0,0004
Mon, 01 May 2017 21:23:09 +0000	0,2021000000	10
Sat, 29 Apr 2017 14:09:53 +0000	0,2022000000	+10
Fri, 28 Apr 2017 04:06:52 +0000	0,2021000000	+0,0004
Tue, 25 Apr 2017 20:17:24 +0000	0,2017000000	+0,0002
Tue, 25 Apr 2017 08:34:51 +0000	0,2015000000	10
Mon, 24 Apr 2017 01:22:30 +0000	0,2016000000	-0,0006
Sun, 23 Apr 2017 20:00:23 +0000	0,2022000000	-0,0002
Thu, 20 Apr 2017 02:26:26 +0000	0,2024000000	0
Wed, 19 Apr 2017 20:31:34 +0000	0,2024000000	+0,0002
Wed, 19 Apr 2017 11:54:08 +0000	0,2022000000	-0,0002
Sun, 16 Apr 2017 15:22:57 +0000	0,2024000000	0
Sun, 16 Apr 2017 08:18:07 +0000	0,2024000000	0
Fri, 14 Apr 2017 06:50:15 +0000	0,2024000000	-0,0002
Wed, 12 Apr 2017 17:26:25 +0000	0,2026000000	-0,0009
Mon, 10 Apr 2017 09:49:56 +0000	0,2035000000	+0,0003
Sun, 09 Apr 2017 11:16:35 +0000	0,2032000000	0
Sat, 08 Apr 2017 19:25:24 +0000	0,2032000000	+10
Fri, 07 Apr 2017 17:24:37 +0000	0,2031000000	+0,0005
Wed, 05 Apr 2017 12:43:37 +0000	0,2026000000	10
Tue, 04 Apr 2017 13:40:19 +0000	0,2027000000	+0,0004
Fri, 31 Mar 2017 06:29:18 +0000	0,2023000000	+0,0003
Thu, 30 Mar 2017 13:09:16 +0000	0,2020000000	+0,0003
Wed, 29 Mar 2017 20:06:07 +0000	0,2017000000	0
Mon, 27 Mar 2017 09:37:38 +0000	0,2017000000	-0,0001
Mon, 27 Mar 2017 05:30:36 +0000	0,2018000000	-0,0007
Thu, 23 Mar 2017 14:13:01 +0000	0,2025000000	-0,0003
Wed, 22 Mar 2017 00:48:43 +0000	0,2028000000	10
Thu, 16 Mar 2017 15:56:45 +0000	0,2029000000	-0,0005
Thu, 16 Mar 2017 04:23:32 +0000	0,2034000000	-0,0022
Thu, 09 Mar 2017 09:23:10 +0000	0,2056000000	+0,002
Tue, 07 Mar 2017 13:56:54 +0000	0,2036000000	+0,0002
Mon, 06 Mar 2017 00:42:05 +0000	0,2034000000	-0,0009
Thu, 02 Mar 2017 16:19:40 +0000	0,2043000000	+0,0008
Thu, 02 Mar 2017 04:23:36 +0000	0,2035000000	+10
Wed, 01 Mar 2017 07:27:59 +0000	0,2034000000	+0,0014
Tue, 28 Feb 2017 13:36:16 +0000	0,2020000000	-0,0007
Mon, 27 Feb 2017 22:51:40 +0000	0,2027000000	-0,0006
Sun, 26 Feb 2017 23:05:06 +0000	0,2033000000	0
Sun, 26 Feb 2017 02:50:06 +0000	0,2033000000	+0,0003
Fri, 24 Feb 2017 20:26:30 +0000	0,2030000000	-0,0018
Tue, 21 Feb 2017 15:40:25 +0000	0,2048000000	-0,0002
Tue, 14 Feb 2017 04:59:48 +0000	0,2050000000	-0,0001
Fri, 10 Feb 2017 10:04:14 +0000	0,2051000000	+0,0008
Thu, 09 Feb 2017 13:34:23 +0000	0,2043000000	+0,001
Mon, 06 Feb 2017 21:02:23 +0000	0,2033000000	-0,0013
Fri, 03 Feb 2017 13:14:57 +0000	0,2046000000	+0,0012
Thu, 02 Feb 2017 13:50:20 +0000	0,2034000000	-0,0031
Sun, 29 Jan 2017 02:59:49 +0000	0,2065000000	0
Sat, 28 Jan 2017 10:42:07 +0000	0,2065000000	+0,0015
Mon, 23 Jan 2017 15:15:47 +0000	0,2050000000	-0,0005
Fri, 20 Jan 2017 07:43:16 +0000	0,2055000000	-0,0005
Thu, 19 Jan 2017 06:46:41 +0000	0,2060000000	+0,0009
Wed, 18 Jan 2017 16:57:59 +0000	0,2051000000	-0,0007
Sun, 15 Jan 2017 13:14:24 +0000	0,2058000000	-0,0023
Mon, 09 Jan 2017 08:17:27 +0000	0,2081000000	0
Wed, 04 Jan 2017 13:20:48 +0000	0,2081000000	-0,0008
Mon, 02 Jan 2017 15:34:26 +0000	0,2089000000	0
Mon, 02 Jan 2017 02:50:46 +0000	0,2089000000	-0,0004
Sun, 01 Jan 2017 20:32:32 +0000	0,2093000000	0
Sat, 31 Dec 2016 14:47:30 +0000	0,2093000000	+0,0006
Sun, 25 Dec 2016 07:37:12 +0000	0,2087000000	0
Sun, 25 Dec 2016 00:27:42 +0000	0,2087000000	-0,0003
Fri, 23 Dec 2016 19:50:19 +0000	0,2090000000	+0,0003
Thu, 22 Dec 2016 06:42:51 +0000	0,2087000000	-0,0003
Mon, 19 Dec 2016 14:31:23 +0000	0,2090000000	+0,0002
Sun, 18 Dec 2016 03:32:14 +0000	0,2088000000	+0,0004
Thu, 15 Dec 2016 18:29:00 +0000	0,2084000000	+0,0009
Wed, 14 Dec 2016 21:34:53 +0000	0,2075000000	+0,0015
Sun, 11 Dec 2016 02:25:55 +0000	0,2060000000	-0,0002
Fri, 09 Dec 2016 14:11:19 +0000	0,2062000000	+0,0006
Fri, 09 Dec 2016 03:49:50 +0000	0,2056000000	+0,001
Tue, 06 Dec 2016 14:06:20 +0000	0,2046000000	-0,0003
Tue, 06 Dec 2016 09:12:29 +0000	0,2049000000	+0,0004
Sun, 04 Dec 2016 22:56:41 +0000	0,2045000000	-0,0012
Tue, 29 Nov 2016 23:35:07 +0000	0,2057000000	-0,0013
Tue, 29 Nov 2016 14:57:59 +0000	0,2070000000	+0,0012
Tue, 29 Nov 2016 07:17:45 +0000	0,2058000000	-0,0003
Sun, 27 Nov 2016 15:23:58 +0000	0,2061000000	0
Sun, 27 Nov 2016 10:06:27 +0000	0,2061000000	-0,0012
Thu, 24 Nov 2016 14:17:23 +0000	0,2073000000	+0,0005
Thu, 24 Nov 2016 05:49:12 +0000	0,2068000000	+0,0014
Tue, 22 Nov 2016 19:01:38 +0000	0,2054000000	-0,0003
Tue, 22 Nov 2016 13:31:22 +0000	0,2057000000	+0,0004
Tue, 22 Nov 2016 05:13:04 +0000	0,2053000000	+0,0011
Thu, 17 Nov 2016 03:29:57 +0000	0,2042000000	+0,0008
Fri, 11 Nov 2016 18:16:35 +0000	0,2034000000	+0,0014
Thu, 10 Nov 2016 03:16:54 +0000	0,2020000000	+0,0029
Sun, 06 Nov 2016 02:05:45 +0000	0,1991000000	0
Sat, 05 Nov 2016 21:37:55 +0000	0,1991000000	-0,0008
Fri, 04 Nov 2016 00:43:51 +0000	0,1999000000	+0,0003
Thu, 03 Nov 2016 17:05:13 +0000	0,1996000000	-0,001
Wed, 02 Nov 2016 03:27:03 +0000	0,2006000000	-0,0002
Mon, 31 Oct 2016 07:12:26 +0000	0,2008000000	+0,0013
Sat, 29 Oct 2016 08:55:35 +0000	0,1995000000	-0,0018
Fri, 28 Oct 2016 10:43:41 +0000	0,2013000000	+0,0008
Tue, 25 Oct 2016 18:58:44 +0000	0,2005000000	-0,0003
Mon, 24 Oct 2016 18:48:28 +0000	0,2008000000	0
Sat, 22 Oct 2016 23:19:11 +0000	0,2008000000	+0,0006
Tue, 18 Oct 2016 05:25:07 +0000	0,2002000000	+0,0013
Sun, 16 Oct 2016 13:59:18 +0000	0,1989000000	0
Sat, 15 Oct 2016 10:10:30 +0000	0,1989000000	-0,0006
Wed, 12 Oct 2016 16:22:13 +0000	0,1995000000	+0,0004
Tue, 11 Oct 2016 08:29:40 +0000	0,1991000000	+0,0008
Mon, 10 Oct 2016 18:58:50 +0000	0,1983000000	-0,0006
Mon, 10 Oct 2016 13:19:47 +0000	0,1989000000	+0,0018
Fri, 30 Sep 2016 02:45:31 +0000	0,1971000000	+0,0009
Tue, 27 Sep 2016 18:22:22 +0000	0,1962000000	10
Mon, 26 Sep 2016 18:46:12 +0000	0,1963000000	+0,0002
Sun, 25 Sep 2016 09:34:12 +0000	0,1961000000	+0,0008
Fri, 23 Sep 2016 11:39:19 +0000	0,1953000000	-0,0014
Sun, 18 Sep 2016 11:02:36 +0000	0,1967000000	0
Fri, 16 Sep 2016 05:35:12 +0000	0,1967000000	-0,0006
Wed, 14 Sep 2016 02:13:59 +0000	0,1973000000	+0,0018
Sat, 03 Sep 2016 01:51:07 +0000	0,1955000000	+0,0007
Sat, 27 Aug 2016 06:53:13 +0000	0,1948000000	-0,0003
Fri, 26 Aug 2016 07:30:56 +0000	0,1951000000	+0,0005
Mon, 22 Aug 2016 03:03:45 +0000	0,1946000000	+0,001
Mon, 15 Aug 2016 21:12:24 +0000	0,1936000000	-0,0005
Sun, 14 Aug 2016 19:45:25 +0000	0,1941000000	+0,0003
Thu, 11 Aug 2016 19:59:38 +0000	0,1938000000	-0,0005
Tue, 09 Aug 2016 14:14:47 +0000	0,1943000000	+10
Mon, 08 Aug 2016 21:36:02 +0000	0,1942000000	+0,0006
Thu, 04 Aug 2016 13:48:57 +0000	0,1936000000	-0,0028
Sat, 23 Jul 2016 20:21:26 +0000	0,1964000000	+0,0006
Mon, 18 Jul 2016 16:07:12 +0000	0,1958000000	-0,0013
Sun, 17 Jul 2016 19:30:02 +0000	0,1971000000	+0,0019
Fri, 15 Jul 2016 09:19:56 +0000	0,1952000000	-0,0007
Tue, 05 Jul 2016 15:11:15 +0000	0,1959000000	+0,0003
Sat, 25 Jun 2016 20:53:58 +0000	0,1956000000	-0,0007
Thu, 16 Jun 2016 03:29:26 +0000	0,1963000000	-0,0005
Tue, 14 Jun 2016 16:41:42 +0000	0,1968000000	0
Tue, 14 Jun 2016 09:56:06 +0000	0,1968000000	-0,0006
Sat, 11 Jun 2016 03:09:12 +0000	0,1974000000	+0,0006
Fri, 10 Jun 2016 04:16:14 +0000	0,1968000000	-0,003
Thu, 02 Jun 2016 10:18:19 +0000	0,1998000000	10
Thu, 02 Jun 2016 02:05:37 +0000	0,1999000000	+10
Wed, 01 Jun 2016 11:16:34 +0000	0,1998000000	+0,0002
Fri, 27 May 2016 03:17:44 +0000	0,1996000000	-0,0002
Thu, 26 May 2016 12:22:50 +0000	0,1998000000	-0,001
Tue, 24 May 2016 18:08:18 +0000	0,2008000000	+0,0001
Fri, 20 May 2016 23:11:14 +0000	0,2007000000	+0,002
Sun, 15 May 2016 05:16:48 +0000	0,1987000000	-0,0003
Fri, 13 May 2016 22:10:45 +0000	0,1990000000	0
Fri, 13 May 2016 11:36:37 +0000	0,1990000000	+0,0006
Thu, 12 May 2016 01:32:06 +0000	0,1984000000	-0,0005
Tue, 10 May 2016 02:53:50 +0000	0,1989000000	+0,0002
Mon, 09 May 2016 19:11:48 +0000	0,1987000000	+0,0004
Mon, 09 May 2016 13:44:42 +0000	0,1983000000	+0,0016
Sat, 07 May 2016 07:57:46 +0000	0,1967000000	-0,0005
Fri, 06 May 2016 23:48:35 +0000	0,1972000000	+0,0011
Thu, 05 May 2016 05:00:48 +0000	0,1961000000	+0,002
Sat, 30 Apr 2016 02:10:22 +0000	0,1941000000	-0,0009
Sat, 23 Apr 2016 11:51:28 +0000	0,1950000000	-0,0015
Sun, 17 Apr 2016 21:43:57 +0000	0,1965000000	0
Sat, 16 Apr 2016 22:47:06 +0000	0,1965000000	0
Sat, 16 Apr 2016 07:40:19 +0000	0,1965000000	-0,0008
Thu, 14 Apr 2016 04:16:11 +0000	0,1973000000	+0,0015
Wed, 13 Apr 2016 15:13:26 +0000	0,1958000000	+0,0011
Mon, 11 Apr 2016 16:43:15 +0000	0,1947000000	-0,0005
Sun, 10 Apr 2016 20:57:30 +0000	0,1952000000	0
Sat, 09 Apr 2016 08:07:59 +0000	0,1952000000	-0,0002
Fri, 08 Apr 2016 09:05:00 +0000	0,1954000000	-0,0038
Tue, 05 Apr 2016 10:54:21 +0000	0,1992000000	+0,0011
Thu, 31 Mar 2016 00:59:18 +0000	0,1981000000	-0,0026
Mon, 28 Mar 2016 17:42:28 +0000	0,2007000000	-0,0001
Mon, 28 Mar 2016 05:58:35 +0000	0,2008000000	+0,0017
Mon, 21 Mar 2016 05:19:44 +0000	0,1991000000	-0,0029
Tue, 15 Mar 2016 13:32:38 +0000	0,2020000000	+0,0012
Sun, 13 Mar 2016 15:56:49 +0000	0,2008000000	0
Sun, 13 Mar 2016 12:33:56 +0000	0,2008000000	-0,0016
Tue, 08 Mar 2016 10:45:05 +0000	0,2024000000	+0,0017
Sat, 05 Mar 2016 03:52:10 +0000	0,2007000000	-0,0033
Wed, 02 Mar 2016 20:07:43 +0000	0,2040000000	-0,0008
Wed, 02 Mar 2016 12:54:11 +0000	0,2048000000	-0,0002
Fri, 26 Feb 2016 18:04:19 +0000	0,2050000000	+0,001
Fri, 26 Feb 2016 00:09:07 +0000	0,2040000000	-0,0005
Wed, 24 Feb 2016 22:50:05 +0000	0,2045000000	+0,0005
Sun, 21 Feb 2016 05:01:21 +0000	0,2040000000	+0,0006
Tue, 16 Feb 2016 11:39:03 +0000	0,2034000000	+10
Mon, 15 Feb 2016 19:37:37 +0000	0,2033000000	+0,0004
Sun, 14 Feb 2016 03:51:33 +0000	0,2029000000	+0,0008
Fri, 12 Feb 2016 13:41:32 +0000	0,2021000000	10
Fri, 12 Feb 2016 07:49:51 +0000	0,2022000000	+0,0007
Thu, 11 Feb 2016 06:52:13 +0000	0,2015000000	-0,0002
Wed, 10 Feb 2016 12:40:22 +0000	0,2017000000	-0,0066
Sun, 17 Jan 2016 18:34:50 +0000	0,2083000000	-0,0002
Fri, 15 Jan 2016 18:51:53 +0000	0,2085000000	+0,0005
Fri, 08 Jan 2016 12:22:21 +0000	0,2080000000	+0,0016
Mon, 04 Jan 2016 06:30:34 +0000	0,2064000000	+0,0009
Thu, 31 Dec 2015 23:34:18 +0000	0,2055000000	+0,001
Tue, 29 Dec 2015 14:59:46 +0000	0,2045000000	0
Tue, 29 Dec 2015 07:20:00 +0000	0,2045000000	+0,0009
Thu, 24 Dec 2015 15:23:23 +0000	0,2036000000	-0,0002
Wed, 23 Dec 2015 13:40:46 +0000	0,2038000000	-0,0011
Sat, 19 Dec 2015 15:06:48 +0000	0,2049000000	+0,0005
Tue, 15 Dec 2015 06:06:31 +0000	0,2044000000	+0,0004
Mon, 14 Dec 2015 23:37:55 +0000	0,2040000000	+0,0006
Thu, 10 Dec 2015 09:30:26 +0000	0,2034000000	-0,0005
Wed, 09 Dec 2015 11:39:43 +0000	0,2039000000	+0,0022
Fri, 04 Dec 2015 15:19:22 +0000	0,2017000000	-0,0018
Tue, 01 Dec 2015 22:12:10 +0000	0,2035000000	-0,0004
Tue, 01 Dec 2015 15:59:47 +0000	0,2039000000	-0,0009
Mon, 30 Nov 2015 03:10:09 +0000	0,2048000000	+0,0006
Fri, 27 Nov 2015 08:19:13 +0000	0,2042000000	+10
Thu, 26 Nov 2015 17:36:12 +0000	0,2041000000	-0,0002
Fri, 20 Nov 2015 04:43:29 +0000	0,2043000000	-0,0018
Tue, 17 Nov 2015 22:32:19 +0000	0,2061000000	+0,0003
Mon, 16 Nov 2015 20:49:12 +0000	0,2058000000	-0,0006
Sun, 15 Nov 2015 11:38:34 +0000	0,2064000000	+0,0008
Thu, 12 Nov 2015 18:46:24 +0000	0,2056000000	+0,0002
Thu, 12 Nov 2015 12:03:58 +0000	0,2054000000	-0,0002
Thu, 12 Nov 2015 08:09:54 +0000	0,2056000000	-0,0004
Tue, 10 Nov 2015 18:19:53 +0000	0,2060000000	+0,0002
Tue, 10 Nov 2015 12:57:18 +0000	0,2058000000	+0,0002
Sun, 08 Nov 2015 11:19:54 +0000	0,2056000000	+0,0021
Fri, 06 Nov 2015 01:09:34 +0000	0,2035000000	+0,0006
Mon, 02 Nov 2015 20:42:47 +0000	0,2029000000	-0,0002
Sun, 01 Nov 2015 14:29:38 +0000	0,2031000000	+10
Fri, 30 Oct 2015 03:21:27 +0000	0,2030000000	+0,0012
Tue, 27 Oct 2015 08:10:33 +0000	0,2018000000	+0,0015
Fri, 16 Oct 2015 21:54:53 +0000	0,2003000000	-0,0052
Tue, 06 Oct 2015 18:07:29 +0000	0,2055000000	-0,0008
Tue, 06 Oct 2015 07:34:30 +0000	0,2063000000	-0,0011
Sun, 04 Oct 2015 04:05:10 +0000	0,2074000000	+0,0046
Sat, 19 Sep 2015 17:20:23 +0000	0,2028000000	+0,0004
Thu, 17 Sep 2015 16:10:23 +0000	0,2024000000	-0,002
Sat, 12 Sep 2015 16:34:47 +0000	0,2044000000	-0,0025
Mon, 07 Sep 2015 23:15:05 +0000	0,2069000000	+0,0033
Thu, 20 Aug 2015 06:27:59 +0000	0,2036000000	-0,0007
Mon, 17 Aug 2015 23:39:26 +0000	0,2043000000	+0,0001
Sat, 15 Aug 2015 22:51:49 +0000	0,2042000000	0
Sat, 15 Aug 2015 14:11:52 +0000	0,2042000000	0
Sat, 15 Aug 2015 09:23:02 +0000	0,2042000000	+0,0034
Thu, 06 Aug 2015 16:54:36 +0000	0,2008000000	+0,0003
Tue, 04 Aug 2015 22:48:00 +0000	0,2005000000	+0,0016
Sun, 02 Aug 2015 17:12:01 +0000	0,1989000000	0
Fri, 31 Jul 2015 21:21:05 +0000	0,1989000000	+0,0007
Fri, 31 Jul 2015 14:43:34 +0000	0,1982000000	-0,0006
Sat, 25 Jul 2015 16:53:37 +0000	0,1988000000	+0,0009
Wed, 22 Jul 2015 14:00:48 +0000	0,1979000000	-0,0001
Tue, 21 Jul 2015 21:35:50 +0000	0,1980000000	-0,0007
Mon, 20 Jul 2015 21:34:26 +0000	0,1987000000	+0,0005
Sun, 19 Jul 2015 10:37:29 +0000	0,1982000000	+10
Thu, 16 Jul 2015 04:10:07 +0000	0,1981000000	+0,0008
Tue, 14 Jul 2015 20:10:56 +0000	0,1973000000	+0,0014
Thu, 09 Jul 2015 21:16:48 +0000	0,1959000000	-0,0008
Tue, 07 Jul 2015 17:33:47 +0000	0,1967000000	+0,0016
Sun, 05 Jul 2015 17:18:38 +0000	0,1951000000	+0,0004
Thu, 25 Jun 2015 22:47:19 +0000	0,1947000000	+0,0001
Thu, 25 Jun 2015 17:52:17 +0000	0,1946000000	+10
Tue, 23 Jun 2015 14:46:41 +0000	0,1945000000	+0,001
Fri, 19 Jun 2015 00:23:47 +0000	0,1935000000	-0,0017
Wed, 17 Jun 2015 18:25:07 +0000	0,1952000000	+0,0005
Wed, 17 Jun 2015 05:47:10 +0000	0,1947000000	-0,0005
Mon, 15 Jun 2015 12:07:33 +0000	0,1952000000	+0,0004
Sat, 13 Jun 2015 18:23:28 +0000	0,1948000000	10
Fri, 12 Jun 2015 03:41:04 +0000	0,1949000000	-0,0003
Thu, 11 Jun 2015 13:31:07 +0000	0,1952000000	-0,0011
Tue, 09 Jun 2015 08:59:10 +0000	0,1963000000	-0,0002
Sun, 07 Jun 2015 03:48:05 +0000	0,1965000000	10
Fri, 05 Jun 2015 20:08:55 +0000	0,1966000000	+0,0012
Fri, 05 Jun 2015 01:39:30 +0000	0,1954000000	+0,0005
Wed, 03 Jun 2015 05:29:45 +0000	0,1949000000	-0,0012
Tue, 02 Jun 2015 12:16:21 +0000	0,1961000000	+0,0007
Thu, 28 May 2015 01:33:56 +0000	0,1954000000	+0,0019
Sun, 24 May 2015 09:45:58 +0000	0,1935000000	+0,0003
Fri, 22 May 2015 03:31:41 +0000	0,1932000000	+0,0017
Mon, 18 May 2015 12:13:18 +0000	0,1915000000	+0,0001
Sat, 16 May 2015 04:55:56 +0000	0,1914000000	-0,0002
Fri, 15 May 2015 08:14:11 +0000	0,1916000000	-0,0006
Thu, 14 May 2015 00:18:49 +0000	0,1922000000	-0,0002
Thu, 07 May 2015 03:43:19 +0000	0,1924000000	0
Mon, 27 Apr 2015 17:05:43 +0000	0,1924000000	-0,0007
Sat, 25 Apr 2015 17:01:41 +0000	0,1931000000	-0,0021
Thu, 23 Apr 2015 01:50:10 +0000	0,1952000000	-0,0036
Mon, 13 Apr 2015 16:52:06 +0000	0,1988000000	+0,0008
Fri, 10 Apr 2015 20:14:05 +0000	0,1980000000	+0,0012
Fri, 03 Apr 2015 22:46:30 +0000	0,1968000000	-0,0025
Mon, 30 Mar 2015 15:38:27 +0000	0,1993000000	+0,0012
Fri, 27 Mar 2015 19:20:11 +0000	0,1981000000	-0,0033
Wed, 18 Mar 2015 13:27:15 +0000	0,2014000000	-0,0002
Sun, 15 Mar 2015 16:08:48 +0000	0,2016000000	+0,0022
Sun, 08 Mar 2015 02:26:24 +0000	0,1994000000	+0,0014
Wed, 04 Mar 2015 20:16:16 +0000	0,1980000000	+0,0008
Wed, 04 Mar 2015 01:08:28 +0000	0,1972000000	-0,0001
Mon, 02 Mar 2015 12:51:17 +0000	0,1973000000	+0,0012
Thu, 26 Feb 2015 03:41:55 +0000	0,1961000000	+10
Wed, 25 Feb 2015 18:04:44 +0000	0,1960000000	-0,0006
Wed, 25 Feb 2015 01:55:17 +0000	0,1966000000	+10
Wed, 18 Feb 2015 20:12:23 +0000	0,1965000000	-0,0005
Wed, 11 Feb 2015 18:44:00 +0000	0,1970000000	+0,0011
Mon, 09 Feb 2015 07:27:50 +0000	0,1959000000	+0,0013
Thu, 05 Feb 2015 17:49:54 +0000	0,1946000000	-0,0009
Fri, 30 Jan 2015 08:30:10 +0000	0,1955000000	-0,0003
Wed, 28 Jan 2015 23:45:36 +0000	0,1958000000	+0,0012
Sun, 25 Jan 2015 08:06:54 +0000	0,1946000000	+0,0017
Mon, 19 Jan 2015 22:03:07 +0000	0,1929000000	-0,001
Sat, 10 Jan 2015 10:25:03 +0000	0,1939000000	+0,0022
Wed, 31 Dec 2014 23:29:50 +0000	0,1917000000	+0,0003
Tue, 30 Dec 2014 21:49:47 +0000	0,1914000000	+0,0002
Tue, 09 Dec 2014 01:15:03 +0000	0,1912000000	-0,0002
Sat, 06 Dec 2014 15:31:46 +0000	0,1914000000	+0,0022
Tue, 02 Dec 2014 12:59:48 +0000	0,1892000000	+0,0004
Sun, 30 Nov 2014 17:05:22 +0000	0,1888000000	+0,0008
Mon, 24 Nov 2014 07:58:19 +0000	0,1880000000	10
Fri, 21 Nov 2014 19:20:22 +0000	0,1881000000	+10
Fri, 21 Nov 2014 07:18:59 +0000	0,1880000000	-0,0008
Wed, 19 Nov 2014 17:57:20 +0000	0,1888000000	+0,0015
Fri, 14 Nov 2014 04:23:46 +0000	0,1873000000	+0,0007
Sun, 09 Nov 2014 20:13:21 +0000	0,1866000000	+0,0003
Mon, 03 Nov 2014 02:48:37 +0000	0,1863000000	+10
Sun, 02 Nov 2014 06:07:34 +0000	0,1862000000	0
Sat, 01 Nov 2014 21:48:47 +0000	0,1862000000	+0,0019
Wed, 29 Oct 2014 18:24:23 +0000	0,1843000000	-0,0004
Fri, 24 Oct 2014 17:59:10 +0000	0,1847000000	+0,0006
Thu, 23 Oct 2014 06:35:33 +0000	0,1841000000	-0,0015
Sat, 04 Oct 2014 16:20:32 +0000	0,1856000000	+0,0025
Mon, 15 Sep 2014 07:57:25 +0000	0,1831000000	+0,0003
Fri, 12 Sep 2014 17:37:55 +0000	0,1828000000	+0,0021
Fri, 29 Aug 2014 06:24:13 +0000	0,1807000000	-0,0003
Wed, 13 Aug 2014 09:05:08 +0000	0,1810000000	0
Tue, 12 Aug 2014 09:29:38 +0000	0,1810000000	-0,0001
Fri, 08 Aug 2014 13:56:16 +0000	0,1811000000	+0,0004
Wed, 06 Aug 2014 04:29:26 +0000	0,1807000000	+0,001
Mon, 28 Jul 2014 10:26:42 +0000	0,1797000000	-0,001
Fri, 13 Jun 2014 02:08:36 +0000	0,1807000000	-0,0005
Sat, 24 May 2014 05:23:16 +0000	0,1812000000	+0,0005
Fri, 09 May 2014 20:28:31 +0000	0,1807000000	-0,0002
Mon, 05 May 2014 14:40:58 +0000	0,1809000000	0
Mon, 05 May 2014 07:37:35 +0000	0,1809000000	-0,0012
Sat, 29 Mar 2014 22:52:16 +0000	0,1821000000	-0,0015
Sat, 08 Mar 2014 12:00:58 +0000	0,1836000000	10
Tue, 04 Mar 2014 23:03:13 +0000	0,1837000000	-0,0003
Fri, 10 Jan 2014 01:37:32 +0000	0,1840000000	+0,0008
Sun, 22 Dec 2013 16:55:33 +0000	0,1832000000	+0,0016
Mon, 16 Dec 2013 06:55:56 +0000	0,1816000000	+0,002381331
Wed, 30 Oct 2013 23:41:30 +0000	0,1792186690	-0,002359067
Thu, 03 Oct 2013 10:14:42 +0000	0,1815777360	0
Mon, 30 Sep 2013 12:52:38 +0000	0,1815777360	0
Fri, 27 Sep 2013 10:44:11 +0000	0,1815777360	0
Thu, 26 Sep 2013 09:46:23 +0000	0,1815777360	-0,002069421
Mon, 16 Sep 2013 01:01:12 +0000	0,1836471570	-0,000723659
Tue, 03 Sep 2013 05:29:20 +0000	0,1843708160	-0,000752352
Mon, 26 Aug 2013 22:58:43 +0000	0,1851231680	2,9132
Sun, 25 Aug 2013 03:33:57 +0000	0,1851523000	0
Sat, 24 Aug 2013 13:29:53 +0000	0,1851523000	+8,6896
Thu, 22 Aug 2013 02:25:24 +0000	0,1850654040	+0,001563089
Wed, 07 Aug 2013 23:23:05 +0000	0,1835023150	-0,000347351
Wed, 31 Jul 2013 03:21:15 +0000	0,1838496660	+0,000954956
Sun, 28 Jul 2013 04:34:10 +0000	0,1828947100	-0,000115645
Wed, 24 Jul 2013 06:15:17 +0000	0,1830103550	0
Mon, 22 Jul 2013 11:12:38 +0000	0,1830103550	+0,000709136
Wed, 17 Jul 2013 03:28:11 +0000	0,1823012190	-0,001085527
Mon, 15 Jul 2013 13:53:12 +0000	0,1833867460	-0,001852294
Mon, 24 Jun 2013 23:05:47 +0000	0,1852390400	+0,000738004
Sat, 22 Jun 2013 17:16:52 +0000	0,1845010360	+0,000202772
Fri, 21 Jun 2013 12:22:41 +0000	0,1842982640	+0,002286396
Tue, 18 Jun 2013 06:49:50 +0000	0,1820118680	+0,003569097
Thu, 06 Jun 2013 01:08:22 +0000	0,1784427710	-0,002198787
Wed, 22 May 2013 20:47:05 +0000	0,1806415580	+0,001526455
Tue, 21 May 2013 08:37:06 +0000	0,1791151030	+0,00273899
Sat, 27 Apr 2013 15:02:37 +0000	0,1763761130	-0,000185555
Thu, 25 Apr 2013 17:17:04 +0000	0,1765616680	+8,5622
Sun, 21 Apr 2013 13:37:36 +0000	0,1764760460	5,7
Wed, 10 Apr 2013 14:28:26 +0000	0,1765330460	-0,000399371
Tue, 26 Mar 2013 17:35:04 +0000	0,1769324170	-0,001426639
Sat, 23 Mar 2013 00:13:20 +0000	0,1783590560	+0,000342319
Sun, 17 Mar 2013 20:48:22 +0000	0,1780167370	+0,000599107
Mon, 04 Mar 2013 07:56:42 +0000	0,1774176300	+0,000585006
Wed, 27 Feb 2013 23:12:31 +0000	0,1768326240	+1,4247
Tue, 26 Feb 2013 23:07:22 +0000	0,1768183770	-0,000313745
Fri, 22 Feb 2013 03:25:13 +0000	0,1771321220	+0,00082729
Mon, 18 Feb 2013 11:17:44 +0000	0,1763048320	0
Sun, 17 Feb 2013 02:46:26 +0000	0,1763048320	0
Fri, 15 Feb 2013 13:07:01 +0000	0,1763048320	-0,000442126
Mon, 11 Feb 2013 22:37:52 +0000	0,1767469580	0
Mon, 11 Feb 2013 15:15:19 +0000	0,1767469580	+0,000199711
Sun, 03 Feb 2013 20:12:28 +0000	0,1765472470	+1,4201
Tue, 29 Jan 2013 07:03:34 +0000	0,1765330460	+0,001127002
Fri, 25 Jan 2013 22:32:58 +0000	0,1754060440	5,7174
Tue, 22 Jan 2013 04:31:11 +0000	0,1754632180	+0,001027082
Sun, 13 Jan 2013 18:07:55 +0000	0,1744361360	-0,000798826
Tue, 08 Jan 2013 22:34:45 +0000	0,1752349620	+0,001069935
Tue, 01 Jan 2013 13:02:41 +0000	0,1741650270	+0,000285318
Wed, 19 Dec 2012 08:04:28 +0000	0,1738797090	-0,000970143
Thu, 22 Nov 2012 19:11:22 +0000	0,1748498520	+0,000256799
Sun, 11 Nov 2012 09:20:47 +0000	0,1745930530	2,8425
Sat, 03 Nov 2012 22:05:18 +0000	0,1746214780	+7,1365
Fri, 21 Sep 2012 11:23:05 +0000	0,1745501130	-0,001697649
Mon, 10 Sep 2012 00:16:58 +0000	0,1762477620	-0,001509139
Fri, 03 Aug 2012 21:45:42 +0000	0,1777569010	-0,000488051
Fri, 03 Aug 2012 03:44:37 +0000	0,1782449520	+0,000204391
Wed, 01 Aug 2012 03:50:30 +0000	0,1780405610	-0,001873324
Wed, 18 Jul 2012 11:13:38 +0000	0,1799138850	-0,001968626
Sat, 23 Jun 2012 23:39:27 +0000	0,1818825110	+0,000641944
Tue, 19 Jun 2012 18:24:35 +0000	0,1812405670	-0,001398054
Wed, 13 Jun 2012 10:38:07 +0000	0,1826386210	+1,4262
Sat, 26 May 2012 20:58:56 +0000	0,1826243590	+0,000741848
Wed, 23 May 2012 07:04:16 +0000	0,1818825110	+0,003623304
Thu, 10 May 2012 22:24:28 +0000	0,1782592070	-0,004780081
Thu, 22 Mar 2012 13:51:05 +0000	0,1830392880	+0,00037612
Sat, 17 Mar 2012 00:34:53 +0000	0,1826631680	+0,002908905
Mon, 06 Feb 2012 08:11:23 +0000	0,1797542630	-0,00133134
Mon, 30 Jan 2012 08:25:23 +0000	0,1810856030	-0,000144681
Sun, 29 Jan 2012 17:42:34 +0000	0,1812302840	-0,003053664
Mon, 23 Jan 2012 21:05:31 +0000	0,1842839480	-0,002879794
Sun, 15 Jan 2012 01:28:21 +0000	0,1871637420	-0,001143409
Sat, 17 Dec 2011 08:29:48 +0000	0,1883071510	+0,002706293
Wed, 07 Dec 2011 04:06:47 +0000	0,1856008580	+0,002377426
Sun, 20 Nov 2011 07:55:00 +0000	0,1832234320	-0,000527954
Tue, 15 Nov 2011 05:05:31 +0000	0,1837513860	+0,001911534
Sun, 23 Oct 2011 01:22:36 +0000	0,1818398520	-0,004236721
Fri, 23 Sep 2011 00:17:34 +0000	0,1860765730	+0,003880224
Wed, 21 Sep 2011 18:46:50 +0000	0,1821963490	+0,010213994
Mon, 12 Sep 2011 01:58:02 +0000	0,1719823550	7,1355
Fri, 26 Aug 2011 08:07:15 +0000	0,1720537100	+5,7047
Wed, 24 Aug 2011 09:10:55 +0000	0,1719966630	-0,000142793
Tue, 23 Aug 2011 10:01:58 +0000	0,1721394560	+0,000342472
Wed, 17 Aug 2011 09:55:49 +0000	0,1717969840	-0,000856031
Sat, 13 Aug 2011 11:48:23 +0000	0,1726530150	-0,001069787
Thu, 11 Aug 2011 00:53:09 +0000	0,1737228020	-0,000328113
Sun, 10 Jul 2011 13:20:10 +0000	0,1740509150	0

Please note that BOB to BND currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 04 Mar 2018 08:03:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Bolivian boliviano to Brunei dollar exchange chart

Note: The Bolivian boliviano to Brunei dollar chart allow you to see for free currency exchange rate graph history for the BOB/BND currency pair. Currently, the currency chart shows historical exchange rates for Bolivian boliviano per 1 Brunei dollar pair for a period of 2428 days.

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.