The exchange rate as of today for BOB/BRL is BOB per BRL, which means that with 100 Bolivian bolivianos you can buy Brazil reais.

Below you will find information about historical currency exchange rates for BOB/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BOB or BRL currencies.

BOB to BRL exchange rate history

Date	Exchange Rate	Variation
Sun, 18 Mar 2018 14:58:28 +0000	0,4748000000	+0,0041
Sun, 04 Mar 2018 00:20:06 +0000	0,4707000000	-0,0034
Tue, 31 Oct 2017 01:36:33 +0000	0,4741000000	+0,0002
Mon, 30 Oct 2017 19:20:49 +0000	0,4739000000	+0,0074
Mon, 30 Oct 2017 09:39:50 +0000	0,4665000000	0
Sun, 29 Oct 2017 13:26:49 +0000	0,4665000000	0
Sat, 28 Oct 2017 20:29:09 +0000	0,4665000000	-0,0025
Fri, 27 Oct 2017 18:21:45 +0000	0,4690000000	-0,0057
Fri, 27 Oct 2017 11:11:31 +0000	0,4747000000	+0,007
Thu, 26 Oct 2017 12:11:46 +0000	0,4677000000	+0,0017
Thu, 26 Oct 2017 04:59:46 +0000	0,4660000000	-0,0007
Tue, 24 Oct 2017 00:50:56 +0000	0,4667000000	+0,0034
Mon, 23 Oct 2017 17:55:26 +0000	0,4633000000	+0,0031
Sun, 22 Oct 2017 12:28:05 +0000	0,4602000000	0
Sat, 21 Oct 2017 18:36:29 +0000	0,4602000000	+0,0037
Fri, 20 Oct 2017 06:39:58 +0000	0,4565000000	-0,0008
Thu, 19 Oct 2017 15:41:14 +0000	0,4573000000	+0,0039
Mon, 16 Oct 2017 04:09:07 +0000	0,4534000000	0
Sun, 15 Oct 2017 21:53:02 +0000	0,4534000000	+0,0001
Sat, 14 Oct 2017 14:23:35 +0000	0,4533000000	-0,0013
Fri, 13 Oct 2017 13:51:22 +0000	0,4546000000	-0,002
Sun, 08 Oct 2017 15:19:46 +0000	0,4566000000	0
Sun, 08 Oct 2017 07:49:29 +0000	0,4566000000	+0,002
Fri, 06 Oct 2017 01:21:00 +0000	0,4546000000	0
Thu, 05 Oct 2017 21:43:32 +0000	0,4546000000	-0,0014
Mon, 02 Oct 2017 10:11:17 +0000	0,4560000000	+0,0039
Sat, 23 Sep 2017 18:58:26 +0000	0,4521000000	+0,0022
Fri, 22 Sep 2017 13:26:44 +0000	0,4499000000	+0,0007
Wed, 20 Sep 2017 10:34:22 +0000	0,4492000000	0
Wed, 20 Sep 2017 03:10:56 +0000	0,4492000000	-0,0004
Mon, 18 Sep 2017 19:55:15 +0000	0,4496000000	+0,0034
Sun, 17 Sep 2017 22:19:12 +0000	0,4462000000	-0,0002
Sun, 17 Sep 2017 08:03:10 +0000	0,4464000000	-0,0013
Fri, 15 Sep 2017 02:51:39 +0000	0,4477000000	-0,0008
Wed, 13 Sep 2017 02:32:17 +0000	0,4485000000	+0,0047
Fri, 08 Sep 2017 15:48:14 +0000	0,4438000000	-0,0003
Thu, 07 Sep 2017 20:06:33 +0000	0,4441000000	10
Thu, 07 Sep 2017 07:13:44 +0000	0,4442000000	-0,0025
Tue, 05 Sep 2017 22:44:42 +0000	0,4467000000	-0,0035
Mon, 04 Sep 2017 23:07:17 +0000	0,4502000000	-0,0043
Sun, 03 Sep 2017 00:37:13 +0000	0,4545000000	0
Sat, 02 Sep 2017 16:11:52 +0000	0,4545000000	+0,0017
Sat, 26 Aug 2017 21:55:45 +0000	0,4528000000	+0,0028
Thu, 24 Aug 2017 17:40:20 +0000	0,4500000000	-0,0044
Mon, 21 Aug 2017 19:23:25 +0000	0,4544000000	+0,0035
Sun, 20 Aug 2017 15:48:11 +0000	0,4509000000	0
Sat, 19 Aug 2017 08:33:13 +0000	0,4509000000	+0,0003
Fri, 18 Aug 2017 19:57:43 +0000	0,4506000000	-0,007
Sun, 13 Aug 2017 10:04:30 +0000	0,4576000000	+0,0089
Fri, 04 Aug 2017 21:17:45 +0000	0,4487000000	+0,0007
Tue, 01 Aug 2017 23:40:38 +0000	0,4480000000	-0,0009
Sun, 30 Jul 2017 11:26:14 +0000	0,4489000000	-0,001
Thu, 27 Jul 2017 01:32:46 +0000	0,4499000000	+0,0026
Fri, 21 Jul 2017 07:31:31 +0000	0,4473000000	-0,024
Sun, 09 Jul 2017 22:04:15 +0000	0,4713000000	-0,0012
Wed, 05 Jul 2017 18:56:58 +0000	0,4725000000	-0,0025
Tue, 04 Jul 2017 21:27:54 +0000	0,4750000000	+0,0011
Tue, 04 Jul 2017 05:09:59 +0000	0,4739000000	+0,0003
Fri, 30 Jun 2017 08:10:12 +0000	0,4736000000	-0,0054
Mon, 26 Jun 2017 07:59:33 +0000	0,4790000000	0
Mon, 26 Jun 2017 01:16:14 +0000	0,4790000000	0
Sat, 24 Jun 2017 00:26:04 +0000	0,4790000000	+0,0012
Tue, 20 Jun 2017 17:01:24 +0000	0,4778000000	+0,0059
Sun, 18 Jun 2017 20:25:57 +0000	0,4719000000	+0,0027
Thu, 15 Jun 2017 13:36:10 +0000	0,4692000000	0
Wed, 14 Jun 2017 22:59:40 +0000	0,4692000000	-0,0063
Tue, 13 Jun 2017 01:15:57 +0000	0,4755000000	-0,0013
Sat, 10 Jun 2017 14:57:11 +0000	0,4768000000	+0,0094
Fri, 09 Jun 2017 06:18:12 +0000	0,4674000000	-0,0059
Tue, 06 Jun 2017 07:55:11 +0000	0,4733000000	+0,0109
Wed, 31 May 2017 22:23:39 +0000	0,4624000000	-0,0061
Mon, 29 May 2017 17:59:38 +0000	0,4685000000	+0,0013
Sun, 28 May 2017 12:41:56 +0000	0,4672000000	0
Sun, 28 May 2017 08:26:38 +0000	0,4672000000	-0,0021
Fri, 26 May 2017 03:55:40 +0000	0,4693000000	0
Fri, 26 May 2017 00:06:07 +0000	0,4693000000	+0,0007
Wed, 24 May 2017 04:35:53 +0000	0,4686000000	-0,0004
Mon, 22 May 2017 20:21:56 +0000	0,4690000000	+0,0021
Sun, 21 May 2017 23:45:16 +0000	0,4669000000	-0,0037
Sun, 21 May 2017 17:32:07 +0000	0,4706000000	+0,0253
Wed, 17 May 2017 12:56:36 +0000	0,4453000000	-0,0004
Tue, 16 May 2017 10:13:49 +0000	0,4457000000	-0,0016
Sun, 14 May 2017 17:25:51 +0000	0,4473000000	-0,0046
Tue, 02 May 2017 17:52:27 +0000	0,4519000000	-0,0034
Sat, 29 Apr 2017 09:09:29 +0000	0,4553000000	-0,0028
Fri, 28 Apr 2017 08:06:03 +0000	0,4581000000	+0,0021
Wed, 26 Apr 2017 23:32:20 +0000	0,4560000000	+0,0037
Wed, 26 Apr 2017 11:40:26 +0000	0,4523000000	+0,002
Tue, 25 Apr 2017 08:35:03 +0000	0,4503000000	-0,0023
Thu, 20 Apr 2017 04:17:59 +0000	0,4526000000	+0,006
Wed, 19 Apr 2017 11:54:10 +0000	0,4466000000	0
Wed, 19 Apr 2017 04:37:57 +0000	0,4466000000	-0,0066
Wed, 12 Apr 2017 18:14:35 +0000	0,4532000000	+0,0011
Tue, 11 Apr 2017 14:47:09 +0000	0,4521000000	+0,0015
Mon, 10 Apr 2017 20:13:30 +0000	0,4506000000	-0,0014
Mon, 10 Apr 2017 15:36:47 +0000	0,4520000000	-0,0002
Sat, 08 Apr 2017 18:01:35 +0000	0,4522000000	-0,0002
Fri, 07 Apr 2017 09:04:48 +0000	0,4524000000	+0,0089
Wed, 05 Apr 2017 12:43:39 +0000	0,4435000000	-0,0031
Sun, 26 Mar 2017 13:10:33 +0000	0,4466000000	+0,0022
Wed, 22 Mar 2017 15:39:15 +0000	0,4444000000	+0,0018
Tue, 21 Mar 2017 17:20:36 +0000	0,4426000000	+0,0011
Tue, 21 Mar 2017 09:07:25 +0000	0,4415000000	-0,0052
Thu, 16 Mar 2017 09:54:38 +0000	0,4467000000	0
Thu, 16 Mar 2017 04:54:04 +0000	0,4467000000	-0,0122
Fri, 10 Mar 2017 01:40:51 +0000	0,4589000000	+0,0071
Wed, 08 Mar 2017 15:53:38 +0000	0,4518000000	+0,0043
Tue, 07 Mar 2017 13:56:56 +0000	0,4475000000	10
Sun, 05 Mar 2017 22:21:52 +0000	0,4476000000	-0,0074
Fri, 03 Mar 2017 06:31:20 +0000	0,4550000000	+0,0097
Thu, 02 Mar 2017 00:47:36 +0000	0,4453000000	-0,0022
Wed, 01 Mar 2017 07:28:05 +0000	0,4475000000	-0,0025
Tue, 28 Feb 2017 18:29:09 +0000	0,4500000000	+0,0025
Tue, 28 Feb 2017 13:36:18 +0000	0,4475000000	-0,0008
Sun, 26 Feb 2017 23:05:45 +0000	0,4483000000	0
Sun, 26 Feb 2017 12:28:45 +0000	0,4483000000	0
Sun, 26 Feb 2017 01:06:45 +0000	0,4483000000	-0,0003
Fri, 24 Feb 2017 20:32:35 +0000	0,4486000000	+0,0025
Tue, 21 Feb 2017 15:34:12 +0000	0,4461000000	-0,0024
Tue, 14 Feb 2017 06:22:15 +0000	0,4485000000	-0,0005
Sun, 12 Feb 2017 00:13:48 +0000	0,4490000000	+0,0013
Tue, 07 Feb 2017 02:38:52 +0000	0,4477000000	-0,0033
Fri, 03 Feb 2017 23:47:42 +0000	0,4510000000	+0,0007
Fri, 03 Feb 2017 08:37:16 +0000	0,4503000000	0
Thu, 02 Feb 2017 23:56:47 +0000	0,4503000000	-0,0023
Mon, 30 Jan 2017 09:42:15 +0000	0,4526000000	0
Sun, 29 Jan 2017 02:59:52 +0000	0,4526000000	-0,0035
Mon, 23 Jan 2017 22:04:41 +0000	0,4561000000	-0,0007
Mon, 23 Jan 2017 11:16:06 +0000	0,4568000000	0
Sat, 21 Jan 2017 09:50:53 +0000	0,4568000000	-0,0045
Thu, 19 Jan 2017 14:57:10 +0000	0,4613000000	-0,0044
Thu, 19 Jan 2017 02:04:06 +0000	0,4657000000	+0,0006
Mon, 16 Jan 2017 16:13:40 +0000	0,4651000000	+0,0009
Sun, 15 Jan 2017 06:58:20 +0000	0,4642000000	0
Sat, 14 Jan 2017 16:31:20 +0000	0,4642000000	+0,003
Wed, 11 Jan 2017 01:26:28 +0000	0,4612000000	-0,0029
Sat, 07 Jan 2017 14:09:43 +0000	0,4641000000	-0,0065
Wed, 04 Jan 2017 06:35:05 +0000	0,4706000000	0
Tue, 03 Jan 2017 23:00:57 +0000	0,4706000000	+0,0015
Sun, 01 Jan 2017 22:48:42 +0000	0,4691000000	+0,0001
Sun, 01 Jan 2017 02:33:01 +0000	0,4690000000	0
Sat, 31 Dec 2016 22:08:24 +0000	0,4690000000	-0,0044
Thu, 29 Dec 2016 10:12:10 +0000	0,4734000000	+0,0012
Mon, 26 Dec 2016 20:04:32 +0000	0,4722000000	+0,0008
Sun, 25 Dec 2016 10:56:35 +0000	0,4714000000	0
Sun, 25 Dec 2016 07:01:01 +0000	0,4714000000	0
Sun, 25 Dec 2016 00:27:45 +0000	0,4714000000	+0,0014
Fri, 23 Dec 2016 14:10:32 +0000	0,4700000000	-0,0098
Wed, 21 Dec 2016 19:04:37 +0000	0,4798000000	-0,0091
Mon, 19 Dec 2016 04:46:48 +0000	0,4889000000	-0,0018
Sat, 17 Dec 2016 05:29:20 +0000	0,4907000000	+0,0046
Mon, 12 Dec 2016 12:43:43 +0000	0,4861000000	-0,0026
Sun, 11 Dec 2016 02:25:58 +0000	0,4887000000	+0,0031
Thu, 08 Dec 2016 21:12:43 +0000	0,4856000000	-0,0013
Thu, 08 Dec 2016 02:02:30 +0000	0,4869000000	-0,0036
Wed, 07 Dec 2016 03:27:29 +0000	0,4905000000	-0,0242
Fri, 02 Dec 2016 10:40:43 +0000	0,5147000000	10
Fri, 02 Dec 2016 04:04:37 +0000	0,5148000000	+0,0235
Thu, 01 Dec 2016 10:25:10 +0000	0,4913000000	+10
Tue, 29 Nov 2016 14:58:11 +0000	0,4912000000	-0,0036
Sun, 27 Nov 2016 14:54:27 +0000	0,4948000000	0
Sun, 27 Nov 2016 10:06:31 +0000	0,4948000000	+0,0066
Fri, 25 Nov 2016 07:01:04 +0000	0,4882000000	-0,0008
Sun, 20 Nov 2016 18:12:07 +0000	0,4890000000	0
Sun, 20 Nov 2016 01:28:04 +0000	0,4890000000	0
Sat, 19 Nov 2016 21:02:41 +0000	0,4890000000	+0,0003
Fri, 18 Nov 2016 19:48:34 +0000	0,4887000000	10
Mon, 14 Nov 2016 02:55:27 +0000	0,4888000000	+0,0225
Thu, 10 Nov 2016 05:07:18 +0000	0,4663000000	+0,0082
Wed, 09 Nov 2016 04:23:58 +0000	0,4581000000	-0,003
Mon, 07 Nov 2016 13:30:30 +0000	0,4611000000	-0,0049
Sat, 05 Nov 2016 21:37:59 +0000	0,4660000000	+0,0054
Tue, 01 Nov 2016 13:21:45 +0000	0,4606000000	+0,0086
Thu, 27 Oct 2016 00:15:29 +0000	0,4520000000	+0,0043
Tue, 25 Oct 2016 18:58:47 +0000	0,4477000000	-0,0091
Wed, 19 Oct 2016 21:39:00 +0000	0,4568000000	-0,0031
Tue, 18 Oct 2016 14:08:41 +0000	0,4599000000	-0,0002
Wed, 12 Oct 2016 16:22:47 +0000	0,4601000000	0
Wed, 12 Oct 2016 00:33:24 +0000	0,4601000000	-0,0045
Fri, 07 Oct 2016 00:41:29 +0000	0,4646000000	+0,0032
Tue, 04 Oct 2016 07:29:36 +0000	0,4614000000	-0,0087
Sat, 01 Oct 2016 10:05:38 +0000	0,4701000000	+0,0002
Fri, 30 Sep 2016 02:45:42 +0000	0,4699000000	+0,0031
Tue, 27 Sep 2016 08:19:38 +0000	0,4668000000	0
Mon, 26 Sep 2016 18:46:08 +0000	0,4668000000	+0,0035
Fri, 23 Sep 2016 10:11:54 +0000	0,4633000000	-0,0068
Mon, 19 Sep 2016 02:25:01 +0000	0,4701000000	-0,0018
Sun, 18 Sep 2016 11:03:15 +0000	0,4719000000	-0,0033
Fri, 16 Sep 2016 05:07:05 +0000	0,4752000000	-0,0019
Wed, 14 Sep 2016 02:14:02 +0000	0,4771000000	+0,0061
Fri, 09 Sep 2016 18:02:54 +0000	0,4710000000	+0,0066
Thu, 01 Sep 2016 09:06:57 +0000	0,4644000000	-0,0055
Sat, 27 Aug 2016 20:10:56 +0000	0,4699000000	0
Sat, 27 Aug 2016 06:53:09 +0000	0,4699000000	+0,0046
Fri, 26 Aug 2016 07:31:01 +0000	0,4653000000	-0,0002
Thu, 25 Aug 2016 10:06:47 +0000	0,4655000000	-0,0008
Wed, 24 Aug 2016 15:02:13 +0000	0,4663000000	+0,0022
Mon, 22 Aug 2016 17:03:47 +0000	0,4641000000	-0,0005
Mon, 22 Aug 2016 03:03:48 +0000	0,4646000000	+0,0036
Fri, 19 Aug 2016 22:28:44 +0000	0,4610000000	+0,0025
Tue, 16 Aug 2016 08:00:02 +0000	0,4585000000	-0,0034
Sun, 14 Aug 2016 19:45:34 +0000	0,4619000000	+0,0118
Thu, 11 Aug 2016 09:05:21 +0000	0,4501000000	-0,0072
Tue, 09 Aug 2016 12:54:33 +0000	0,4573000000	-0,0032
Thu, 04 Aug 2016 19:57:03 +0000	0,4605000000	-0,0122
Mon, 01 Aug 2016 18:18:39 +0000	0,4727000000	+0,003
Wed, 27 Jul 2016 21:44:31 +0000	0,4697000000	-0,0037
Mon, 25 Jul 2016 17:40:16 +0000	0,4734000000	+0,0041
Mon, 25 Jul 2016 08:54:35 +0000	0,4693000000	+0,0002
Thu, 21 Jul 2016 11:57:05 +0000	0,4691000000	-0,0026
Mon, 18 Jul 2016 16:07:33 +0000	0,4717000000	-0,0045
Sun, 17 Jul 2016 19:30:20 +0000	0,4762000000	+0,0042
Fri, 15 Jul 2016 09:20:03 +0000	0,4720000000	-0,0054
Sun, 10 Jul 2016 02:03:57 +0000	0,4774000000	0
Sat, 09 Jul 2016 17:23:53 +0000	0,4774000000	-0,0021
Tue, 05 Jul 2016 21:52:56 +0000	0,4795000000	+0,0017
Tue, 05 Jul 2016 11:56:27 +0000	0,4778000000	+0,0113
Thu, 30 Jun 2016 17:54:45 +0000	0,4665000000	-0,0027
Thu, 30 Jun 2016 07:00:03 +0000	0,4692000000	-0,0111
Tue, 28 Jun 2016 17:25:40 +0000	0,4803000000	-0,0096
Sat, 25 Jun 2016 20:35:26 +0000	0,4899000000	0
Sat, 25 Jun 2016 05:40:17 +0000	0,4899000000	+0,0008
Tue, 21 Jun 2016 12:09:48 +0000	0,4891000000	-0,0026
Mon, 20 Jun 2016 14:15:29 +0000	0,4917000000	-0,0045
Sat, 18 Jun 2016 04:43:28 +0000	0,4962000000	-0,007
Fri, 17 Jun 2016 03:30:35 +0000	0,5032000000	-0,0018
Wed, 15 Jun 2016 05:59:14 +0000	0,5050000000	+0,0075
Sat, 11 Jun 2016 10:24:42 +0000	0,4975000000	0
Sat, 11 Jun 2016 06:59:19 +0000	0,4975000000	+0,0036
Thu, 09 Jun 2016 23:18:31 +0000	0,4939000000	-0,019
Fri, 03 Jun 2016 18:08:25 +0000	0,5129000000	-0,0077
Thu, 02 Jun 2016 10:18:26 +0000	0,5206000000	-0,0026
Wed, 01 Jun 2016 20:47:24 +0000	0,5232000000	0
Fri, 27 May 2016 16:53:34 +0000	0,5232000000	+0,0029
Fri, 27 May 2016 03:11:27 +0000	0,5203000000	+0,0016
Wed, 25 May 2016 05:41:41 +0000	0,5187000000	+0,0005
Wed, 25 May 2016 00:54:46 +0000	0,5182000000	-0,0004
Tue, 24 May 2016 21:14:23 +0000	0,5186000000	-0,0004
Fri, 20 May 2016 23:11:16 +0000	0,5190000000	+0,003
Thu, 19 May 2016 06:38:01 +0000	0,5160000000	+0,0095
Wed, 18 May 2016 07:54:10 +0000	0,5065000000	-0,0059
Sun, 15 May 2016 05:16:51 +0000	0,5124000000	0
Sat, 14 May 2016 03:48:24 +0000	0,5124000000	+0,0017
Mon, 09 May 2016 19:11:50 +0000	0,5107000000	+0,0032
Sat, 07 May 2016 08:28:12 +0000	0,5075000000	-0,0047
Fri, 06 May 2016 11:29:21 +0000	0,5122000000	-0,0028
Wed, 04 May 2016 11:11:59 +0000	0,5150000000	+0,018
Sat, 30 Apr 2016 00:50:19 +0000	0,4970000000	-0,0121
Tue, 26 Apr 2016 18:26:09 +0000	0,5091000000	-0,007
Sat, 23 Apr 2016 11:51:32 +0000	0,5161000000	-0,0025
Mon, 18 Apr 2016 13:59:55 +0000	0,5186000000	+0,011
Thu, 14 Apr 2016 14:27:04 +0000	0,5076000000	+0,0012
Thu, 14 Apr 2016 11:21:32 +0000	0,5064000000	-0,0071
Wed, 13 Apr 2016 15:13:33 +0000	0,5135000000	-0,0058
Sun, 10 Apr 2016 20:57:39 +0000	0,5193000000	-0,0082
Wed, 06 Apr 2016 19:56:18 +0000	0,5275000000	-0,0047
Wed, 06 Apr 2016 00:52:47 +0000	0,5322000000	+0,0111
Sat, 02 Apr 2016 08:03:52 +0000	0,5211000000	-0,0067
Thu, 31 Mar 2016 02:31:50 +0000	0,5278000000	-0,0101
Tue, 29 Mar 2016 00:28:00 +0000	0,5379000000	-0,0013
Mon, 28 Mar 2016 17:00:22 +0000	0,5392000000	10
Fri, 25 Mar 2016 19:39:43 +0000	0,5393000000	-0,0019
Thu, 24 Mar 2016 12:52:35 +0000	0,5412000000	+0,0174
Wed, 23 Mar 2016 10:29:34 +0000	0,5238000000	-0,0069
Mon, 21 Mar 2016 09:12:41 +0000	0,5307000000	0
Mon, 21 Mar 2016 05:09:54 +0000	0,5307000000	-0,0001
Sun, 20 Mar 2016 06:32:32 +0000	0,5308000000	0
Sat, 19 Mar 2016 05:58:00 +0000	0,5308000000	-0,0208
Wed, 16 Mar 2016 10:58:08 +0000	0,5516000000	+0,0278
Sun, 13 Mar 2016 15:56:54 +0000	0,5238000000	0
Sun, 13 Mar 2016 12:34:00 +0000	0,5238000000	0
Sun, 13 Mar 2016 06:09:17 +0000	0,5238000000	-0,0249
Mon, 07 Mar 2016 10:10:55 +0000	0,5487000000	-0,0205
Wed, 02 Mar 2016 22:57:17 +0000	0,5692000000	-0,0032
Wed, 02 Mar 2016 12:54:14 +0000	0,5724000000	-0,0009
Tue, 01 Mar 2016 21:36:17 +0000	0,5733000000	-0,0067
Mon, 29 Feb 2016 13:52:27 +0000	0,5800000000	+0,0037
Thu, 25 Feb 2016 03:10:17 +0000	0,5763000000	-0,0076
Sun, 21 Feb 2016 20:28:15 +0000	0,5839000000	0
Sat, 20 Feb 2016 19:06:08 +0000	0,5839000000	-0,0006
Fri, 19 Feb 2016 10:16:05 +0000	0,5845000000	-0,0002
Fri, 19 Feb 2016 01:42:34 +0000	0,5847000000	+0,0042
Mon, 15 Feb 2016 19:37:39 +0000	0,5805000000	10
Mon, 15 Feb 2016 10:28:21 +0000	0,5806000000	-0,0006
Sun, 14 Feb 2016 08:36:37 +0000	0,5812000000	0
Sun, 14 Feb 2016 02:51:52 +0000	0,5812000000	+0,0001
Fri, 12 Feb 2016 22:06:13 +0000	0,5811000000	+0,0088
Thu, 11 Feb 2016 11:07:28 +0000	0,5723000000	+0,0082
Tue, 09 Feb 2016 08:50:12 +0000	0,5641000000	-0,0008
Mon, 08 Feb 2016 07:52:13 +0000	0,5649000000	-0,0121
Tue, 02 Feb 2016 11:05:10 +0000	0,5770000000	-0,0026
Sun, 31 Jan 2016 04:41:18 +0000	0,5796000000	0
Sat, 30 Jan 2016 22:52:18 +0000	0,5796000000	-0,0016
Fri, 29 Jan 2016 18:14:43 +0000	0,5812000000	-0,0089
Fri, 29 Jan 2016 10:26:40 +0000	0,5901000000	-0,0015
Thu, 28 Jan 2016 16:41:54 +0000	0,5916000000	+0,0005
Wed, 27 Jan 2016 18:13:37 +0000	0,5911000000	+0,0063
Wed, 27 Jan 2016 14:14:17 +0000	0,5848000000	-0,0081
Tue, 26 Jan 2016 00:41:33 +0000	0,5929000000	-0,0006
Sun, 24 Jan 2016 19:07:52 +0000	0,5935000000	+0,0064
Tue, 19 Jan 2016 10:13:44 +0000	0,5871000000	+0,0012
Mon, 18 Jan 2016 05:17:37 +0000	0,5859000000	0
Sun, 17 Jan 2016 18:34:52 +0000	0,5859000000	+0,0035
Thu, 14 Jan 2016 06:48:15 +0000	0,5824000000	-0,0003
Sat, 09 Jan 2016 15:14:52 +0000	0,5827000000	-0,0013
Fri, 08 Jan 2016 15:43:19 +0000	0,5840000000	-0,0018
Tue, 05 Jan 2016 05:55:05 +0000	0,5858000000	+0,012
Sun, 03 Jan 2016 14:04:49 +0000	0,5738000000	0
Sat, 02 Jan 2016 03:03:50 +0000	0,5738000000	+0,0141
Wed, 30 Dec 2015 00:53:12 +0000	0,5597000000	+0,0004
Tue, 29 Dec 2015 08:55:43 +0000	0,5593000000	-0,0126
Fri, 25 Dec 2015 15:47:37 +0000	0,5719000000	-0,0028
Wed, 23 Dec 2015 14:41:30 +0000	0,5747000000	-0,0023
Wed, 23 Dec 2015 11:22:02 +0000	0,5770000000	-0,0004
Sun, 20 Dec 2015 19:33:20 +0000	0,5774000000	+0,0131
Thu, 17 Dec 2015 11:42:36 +0000	0,5643000000	+0,0038
Mon, 14 Dec 2015 10:35:05 +0000	0,5605000000	+0,0041
Fri, 11 Dec 2015 12:00:05 +0000	0,5564000000	+0,0063
Tue, 08 Dec 2015 20:48:26 +0000	0,5501000000	+0,007
Tue, 08 Dec 2015 07:46:02 +0000	0,5431000000	10
Sun, 06 Dec 2015 05:30:49 +0000	0,5432000000	-0,0049
Thu, 03 Dec 2015 16:05:09 +0000	0,5481000000	-0,0077
Wed, 02 Dec 2015 21:17:40 +0000	0,5558000000	+0,0154
Mon, 23 Nov 2015 22:47:20 +0000	0,5404000000	+0,0038
Mon, 23 Nov 2015 05:42:06 +0000	0,5366000000	+0,0002
Fri, 20 Nov 2015 19:27:13 +0000	0,5364000000	-0,008
Fri, 20 Nov 2015 10:05:52 +0000	0,5444000000	-0,0004
Fri, 20 Nov 2015 03:06:46 +0000	0,5448000000	-0,0067
Tue, 17 Nov 2015 22:32:21 +0000	0,5515000000	-0,002
Tue, 17 Nov 2015 06:38:16 +0000	0,5535000000	-0,0043
Mon, 16 Nov 2015 05:06:51 +0000	0,5578000000	+0,0005
Sun, 15 Nov 2015 22:38:10 +0000	0,5573000000	0
Sat, 14 Nov 2015 21:28:56 +0000	0,5573000000	+0,0074
Mon, 09 Nov 2015 21:17:23 +0000	0,5499000000	+0,0042
Sun, 08 Nov 2015 19:45:46 +0000	0,5457000000	-0,0016
Fri, 06 Nov 2015 08:15:50 +0000	0,5473000000	-0,0034
Wed, 04 Nov 2015 20:56:56 +0000	0,5507000000	-0,0081
Sat, 31 Oct 2015 18:53:50 +0000	0,5588000000	+0,0016
Fri, 30 Oct 2015 02:37:40 +0000	0,5572000000	-0,0081
Thu, 29 Oct 2015 00:36:56 +0000	0,5653000000	+0,0027
Tue, 27 Oct 2015 21:10:32 +0000	0,5626000000	-0,0036
Tue, 27 Oct 2015 08:10:35 +0000	0,5662000000	+0,0046
Sun, 25 Oct 2015 00:20:32 +0000	0,5616000000	10
Fri, 23 Oct 2015 21:08:35 +0000	0,5617000000	-0,0095
Thu, 22 Oct 2015 12:00:08 +0000	0,5712000000	+0,0005
Wed, 21 Oct 2015 11:01:25 +0000	0,5707000000	+0,0041
Tue, 20 Oct 2015 20:15:33 +0000	0,5666000000	+0,0217
Mon, 12 Oct 2015 13:02:53 +0000	0,5449000000	+0,0009
Sun, 11 Oct 2015 05:58:43 +0000	0,5440000000	0
Sun, 11 Oct 2015 01:53:14 +0000	0,5440000000	0
Sat, 10 Oct 2015 07:48:21 +0000	0,5440000000	-0,0178
Thu, 08 Oct 2015 06:11:44 +0000	0,5618000000	-0,0137
Mon, 28 Sep 2015 04:50:33 +0000	0,5755000000	+0,0061
Fri, 25 Sep 2015 05:40:48 +0000	0,5694000000	-0,0163
Wed, 23 Sep 2015 10:33:42 +0000	0,5857000000	+0,0144
Sat, 19 Sep 2015 17:20:25 +0000	0,5713000000	+0,0072
Thu, 17 Sep 2015 16:10:37 +0000	0,5641000000	+0,0031
Sun, 13 Sep 2015 06:46:26 +0000	0,5610000000	+0,0027
Fri, 11 Sep 2015 06:58:49 +0000	0,5583000000	+0,0016
Sat, 05 Sep 2015 12:06:09 +0000	0,5567000000	+0,0069
Fri, 04 Sep 2015 14:16:14 +0000	0,5498000000	+0,025
Wed, 26 Aug 2015 00:22:54 +0000	0,5248000000	+0,0014
Tue, 25 Aug 2015 20:15:40 +0000	0,5234000000	+0,0154
Sat, 22 Aug 2015 04:38:40 +0000	0,5080000000	+0,0011
Thu, 20 Aug 2015 00:15:33 +0000	0,5069000000	+0,0018
Tue, 18 Aug 2015 06:05:06 +0000	0,5051000000	-0,0003
Mon, 17 Aug 2015 23:37:07 +0000	0,5054000000	-0,0007
Mon, 17 Aug 2015 11:39:42 +0000	0,5061000000	+0,0006
Sat, 15 Aug 2015 13:54:02 +0000	0,5055000000	0
Sat, 15 Aug 2015 00:26:57 +0000	0,5055000000	+0,0003
Fri, 14 Aug 2015 19:15:38 +0000	0,5052000000	+0,0021
Fri, 14 Aug 2015 15:31:01 +0000	0,5031000000	-0,0069
Sat, 08 Aug 2015 12:35:15 +0000	0,5100000000	+0,0063
Tue, 04 Aug 2015 22:47:59 +0000	0,5037000000	+0,0077
Sun, 02 Aug 2015 12:45:31 +0000	0,4960000000	+0,0078
Fri, 31 Jul 2015 10:24:06 +0000	0,4882000000	10
Fri, 31 Jul 2015 02:32:13 +0000	0,4883000000	+0,0068
Wed, 29 Jul 2015 18:59:27 +0000	0,4815000000	-0,005
Mon, 27 Jul 2015 10:55:05 +0000	0,4865000000	-0,0002
Mon, 27 Jul 2015 06:06:56 +0000	0,4867000000	+0,0103
Fri, 24 Jul 2015 07:40:51 +0000	0,4764000000	+0,0092
Thu, 23 Jul 2015 01:22:40 +0000	0,4672000000	+0,0071
Wed, 22 Jul 2015 07:03:25 +0000	0,4601000000	-0,0033
Tue, 21 Jul 2015 13:31:20 +0000	0,4634000000	+0,0011
Mon, 20 Jul 2015 11:51:05 +0000	0,4623000000	+0,0068
Thu, 16 Jul 2015 02:40:43 +0000	0,4555000000	-0,0033
Sun, 12 Jul 2015 15:40:31 +0000	0,4588000000	-0,0081
Fri, 10 Jul 2015 10:01:00 +0000	0,4669000000	-0,0013
Wed, 08 Jul 2015 16:19:43 +0000	0,4682000000	+0,0139
Sat, 04 Jul 2015 22:18:41 +0000	0,4543000000	+0,0044
Fri, 03 Jul 2015 08:43:45 +0000	0,4499000000	-0,0038
Thu, 02 Jul 2015 12:33:45 +0000	0,4537000000	+0,0022
Tue, 30 Jun 2015 20:16:14 +0000	0,4515000000	-0,0023
Sat, 27 Jun 2015 22:15:24 +0000	0,4538000000	+0,0047
Thu, 25 Jun 2015 09:35:53 +0000	0,4491000000	+0,0012
Tue, 23 Jun 2015 05:37:23 +0000	0,4479000000	-0,0018
Fri, 19 Jun 2015 21:19:07 +0000	0,4497000000	+0,0054
Fri, 19 Jun 2015 02:18:23 +0000	0,4443000000	-0,005
Wed, 17 Jun 2015 15:26:51 +0000	0,4493000000	+0,0013
Wed, 17 Jun 2015 10:33:32 +0000	0,4480000000	-0,0043
Sat, 13 Jun 2015 18:23:26 +0000	0,4523000000	+0,0024
Thu, 11 Jun 2015 20:05:32 +0000	0,4499000000	-0,0012
Mon, 08 Jun 2015 13:30:44 +0000	0,4511000000	-0,0037
Sun, 07 Jun 2015 00:50:36 +0000	0,4548000000	-0,001
Fri, 05 Jun 2015 20:08:53 +0000	0,4558000000	-0,0004
Thu, 04 Jun 2015 17:04:35 +0000	0,4562000000	+0,003
Wed, 03 Jun 2015 06:30:52 +0000	0,4532000000	-0,0064
Tue, 02 Jun 2015 03:46:24 +0000	0,4596000000	-0,001
Mon, 01 Jun 2015 13:33:19 +0000	0,4606000000	+0,0128
Sun, 24 May 2015 17:33:09 +0000	0,4478000000	+0,0127
Thu, 21 May 2015 01:54:39 +0000	0,4351000000	+0,0008
Sat, 16 May 2015 21:30:18 +0000	0,4343000000	+0,001
Fri, 15 May 2015 09:40:16 +0000	0,4333000000	+0,0027
Sun, 10 May 2015 01:53:54 +0000	0,4306000000	0
Sat, 09 May 2015 03:56:18 +0000	0,4306000000	-0,0092
Wed, 06 May 2015 21:43:52 +0000	0,4398000000	-0,0031
Wed, 06 May 2015 06:59:05 +0000	0,4429000000	+0,0145
Thu, 30 Apr 2015 00:48:40 +0000	0,4284000000	+0,0056
Mon, 27 Apr 2015 21:49:46 +0000	0,4228000000	-0,005
Mon, 27 Apr 2015 00:44:05 +0000	0,4278000000	-0,0082
Thu, 23 Apr 2015 01:40:50 +0000	0,4360000000	-0,0091
Fri, 10 Apr 2015 20:12:35 +0000	0,4451000000	-0,0252
Mon, 30 Mar 2015 10:30:20 +0000	0,4703000000	+0,0096
Fri, 27 Mar 2015 10:12:44 +0000	0,4607000000	-0,0095
Sun, 15 Mar 2015 16:04:54 +0000	0,4702000000	0
Sat, 14 Mar 2015 10:02:25 +0000	0,4702000000	+0,0005
Fri, 13 Mar 2015 20:41:30 +0000	0,4697000000	+0,0266
Sun, 08 Mar 2015 02:30:11 +0000	0,4431000000	+0,0114
Wed, 04 Mar 2015 20:19:12 +0000	0,4317000000	+0,0171
Mon, 02 Mar 2015 12:49:20 +0000	0,4146000000	+0,0031
Sun, 01 Mar 2015 16:40:20 +0000	0,4115000000	0
Sat, 28 Feb 2015 08:30:15 +0000	0,4115000000	-0,0046
Thu, 26 Feb 2015 03:39:21 +0000	0,4161000000	-0,0006
Tue, 24 Feb 2015 11:55:44 +0000	0,4167000000	+0,0016
Sat, 21 Feb 2015 04:33:03 +0000	0,4151000000	+0,0052
Wed, 18 Feb 2015 20:06:59 +0000	0,4099000000	-0,0003
Mon, 16 Feb 2015 14:58:45 +0000	0,4102000000	-0,0054
Wed, 11 Feb 2015 18:36:36 +0000	0,4156000000	+0,0129
Mon, 09 Feb 2015 07:34:22 +0000	0,4027000000	+0,0259
Fri, 30 Jan 2015 08:16:14 +0000	0,3768000000	+0,0039
Thu, 29 Jan 2015 01:59:39 +0000	0,3729000000	-0,0109
Mon, 19 Jan 2015 23:13:29 +0000	0,3838000000	+0,0045
Sun, 18 Jan 2015 01:40:58 +0000	0,3793000000	-0,0108
Fri, 26 Dec 2014 14:51:26 +0000	0,3901000000	+10
Wed, 24 Dec 2014 10:31:44 +0000	0,3900000000	0
Wed, 24 Dec 2014 04:54:58 +0000	0,3900000000	+0,0135
Tue, 09 Dec 2014 01:23:06 +0000	0,3765000000	+0,002
Sat, 06 Dec 2014 11:33:35 +0000	0,3745000000	+0,0031
Thu, 04 Dec 2014 11:47:22 +0000	0,3714000000	-0,0007
Tue, 02 Dec 2014 16:14:37 +0000	0,3721000000	-0,0002
Sun, 30 Nov 2014 01:45:36 +0000	0,3723000000	0
Sat, 29 Nov 2014 18:37:10 +0000	0,3723000000	+0,0059
Wed, 26 Nov 2014 09:32:56 +0000	0,3664000000	-0,0021
Tue, 25 Nov 2014 02:55:15 +0000	0,3685000000	+0,0015
Mon, 24 Nov 2014 15:31:05 +0000	0,3670000000	+0,0025
Mon, 24 Nov 2014 06:00:59 +0000	0,3645000000	-0,0078
Fri, 21 Nov 2014 01:54:18 +0000	0,3723000000	-0,0045
Sun, 16 Nov 2014 00:29:26 +0000	0,3768000000	0
Sat, 15 Nov 2014 03:07:37 +0000	0,3768000000	+0,0058
Sun, 09 Nov 2014 02:52:38 +0000	0,3710000000	+0,0076
Thu, 06 Nov 2014 00:48:07 +0000	0,3634000000	+0,0047
Sat, 01 Nov 2014 22:06:27 +0000	0,3587000000	+0,002
Wed, 29 Oct 2014 11:16:25 +0000	0,3567000000	-0,0037
Thu, 23 Oct 2014 06:21:31 +0000	0,3604000000	+0,0026
Fri, 17 Oct 2014 09:39:31 +0000	0,3578000000	+0,002
Sat, 04 Oct 2014 16:27:18 +0000	0,3558000000	+0,0182
Tue, 16 Sep 2014 23:30:21 +0000	0,3376000000	-0,0017
Tue, 16 Sep 2014 09:49:03 +0000	0,3393000000	+0,0008
Sun, 14 Sep 2014 19:19:55 +0000	0,3385000000	+0,005
Thu, 11 Sep 2014 11:45:58 +0000	0,3335000000	+0,0093
Tue, 02 Sep 2014 20:01:27 +0000	0,3242000000	-0,0036
Thu, 21 Aug 2014 08:04:10 +0000	0,3278000000	-0,0018
Tue, 12 Aug 2014 09:29:40 +0000	0,3296000000	-0,0009
Mon, 11 Aug 2014 11:28:49 +0000	0,3305000000	+0,0071
Wed, 30 Jul 2014 22:51:32 +0000	0,3234000000	+0,0009
Tue, 29 Jul 2014 23:47:22 +0000	0,3225000000	-0,0007
Mon, 28 Jul 2014 10:16:06 +0000	0,3232000000	10
Sun, 22 Jun 2014 06:59:07 +0000	0,3233000000	+0,0003
Fri, 13 Jun 2014 02:08:37 +0000	0,3230000000	+0,0011
Sat, 24 May 2014 05:23:20 +0000	0,3219000000	+0,0003
Sat, 03 May 2014 12:14:33 +0000	0,3216000000	-0,0002
Fri, 02 May 2014 14:31:06 +0000	0,3218000000	-0,0015
Thu, 01 May 2014 07:43:34 +0000	0,3233000000	+0,0007
Tue, 29 Apr 2014 21:41:06 +0000	0,3226000000	-0,006
Wed, 02 Apr 2014 19:29:05 +0000	0,3286000000	-0,0102
Tue, 04 Mar 2014 23:03:15 +0000	0,3388000000	-0,0069
Sun, 16 Feb 2014 21:06:07 +0000	0,3457000000	-0,0035
Sun, 02 Feb 2014 14:08:41 +0000	0,3492000000	+0,0116
Mon, 16 Dec 2013 06:55:59 +0000	0,3376000000	+0,0003
Mon, 09 Dec 2013 04:35:05 +0000	0,3373000000	+0,021091236
Wed, 30 Oct 2013 23:42:12 +0000	0,3162087640	-0,003256314
Sun, 06 Oct 2013 20:52:09 +0000	0,3194650780	-0,002792897
Mon, 30 Sep 2013 13:37:24 +0000	0,3222579750	0
Fri, 27 Sep 2013 10:44:59 +0000	0,3222579750	+0,004225793
Wed, 25 Sep 2013 20:28:43 +0000	0,3180321820	-0,012214365
Mon, 16 Sep 2013 01:46:41 +0000	0,3302465470	+0,000752657
Tue, 10 Sep 2013 17:10:24 +0000	0,3294938900	-0,015325644
Sun, 01 Sep 2013 09:38:58 +0000	0,3448195340	-0,000347065
Sun, 18 Aug 2013 20:57:51 +0000	0,3451665990	+0,014819035
Tue, 13 Aug 2013 01:39:09 +0000	0,3303475640	+0,00432682
Mon, 29 Jul 2013 03:07:08 +0000	0,3260207440	+0,002546884
Mon, 22 Jul 2013 07:12:46 +0000	0,3234738600	+0,00204045
Wed, 17 Jul 2013 03:28:13 +0000	0,3214334100	-0,004326809
Sun, 07 Jul 2013 03:02:52 +0000	0,3257602190	+0,002735458
Mon, 01 Jul 2013 09:16:12 +0000	0,3230247610	+0,006222772
Thu, 27 Jun 2013 10:44:06 +0000	0,3168019890	-0,003473321
Wed, 26 Jun 2013 12:04:05 +0000	0,3202753100	+0,014455531
Sun, 16 Jun 2013 08:51:03 +0000	0,3058197790	+0,001169719
Wed, 12 Jun 2013 06:16:07 +0000	0,3046500600	-0,000399348
Sun, 09 Jun 2013 20:32:04 +0000	0,3050494080	+0,01310996
Mon, 27 May 2013 02:29:32 +0000	0,2919394480	+0,000984262
Tue, 21 May 2013 21:55:51 +0000	0,2909551860	+0,000100256
Tue, 21 May 2013 06:18:56 +0000	0,2908549300	+0,002324895
Thu, 16 May 2013 15:45:08 +0000	0,2885300350	+0,002453918
Tue, 14 May 2013 12:18:40 +0000	0,2860761170	+0,000855683
Fri, 03 May 2013 20:32:47 +0000	0,2852204340	-0,001198015
Sun, 21 Apr 2013 00:46:43 +0000	0,2864184490	+0,005435097
Mon, 15 Apr 2013 20:50:50 +0000	0,2809833520	+4,2609
Sat, 13 Apr 2013 17:55:13 +0000	0,2809407430	-0,002025691
Wed, 10 Apr 2013 19:33:09 +0000	0,2829664340	-0,000185347
Wed, 10 Apr 2013 14:28:26 +0000	0,2831517810	-0,004179907
Sun, 24 Mar 2013 15:28:23 +0000	0,2873316880	+0,004065769
Tue, 19 Mar 2013 04:12:27 +0000	0,2832659190	+0,000313517
Wed, 27 Feb 2013 01:36:43 +0000	0,2829524020	+0,00303866
Thu, 21 Feb 2013 20:36:44 +0000	0,2799137420	+0,000641694
Mon, 18 Feb 2013 21:34:05 +0000	0,2792720480	0
Sun, 17 Feb 2013 02:46:26 +0000	0,2792720480	0
Fri, 15 Feb 2013 13:07:07 +0000	0,2792720480	-0,001597339
Mon, 11 Feb 2013 22:37:52 +0000	0,2808693870	-0,000641842
Mon, 11 Feb 2013 15:15:39 +0000	0,2815112290	-0,002068902
Sat, 02 Feb 2013 21:39:34 +0000	0,2835801310	-0,000641846
Sat, 02 Feb 2013 00:32:53 +0000	0,2842219770	-0,00683294
Wed, 23 Jan 2013 22:31:57 +0000	0,2910549170	+1,4252
Mon, 21 Jan 2013 13:02:27 +0000	0,2910406650	-0,00017111
Mon, 21 Jan 2013 00:48:25 +0000	0,2912117750	+0,001783154
Sun, 13 Jan 2013 18:07:55 +0000	0,2894286210	-0,002796091
Tue, 01 Jan 2013 23:47:52 +0000	0,2922247120	+0,000727307
Fri, 28 Dec 2012 02:17:10 +0000	0,2914974050	-0,007888725
Fri, 30 Nov 2012 14:37:58 +0000	0,2993861300	+0,002082749
Sun, 18 Nov 2012 11:18:36 +0000	0,2973033810	+0,002710639
Wed, 14 Nov 2012 14:14:24 +0000	0,2945927420	+0,004265237
Tue, 06 Nov 2012 10:55:41 +0000	0,2903275050	+0,000727901
Sat, 06 Oct 2012 22:12:52 +0000	0,2895996040	+0,000256692
Thu, 20 Sep 2012 22:29:46 +0000	0,2893429120	+0,001112527
Mon, 30 Jul 2012 08:18:36 +0000	0,2882303850	0
Sun, 29 Jul 2012 08:51:15 +0000	0,2882303850	+0,001340754
Sat, 30 Jun 2012 20:05:19 +0000	0,2868896310	0
Sat, 30 Jun 2012 14:14:07 +0000	0,2868896310	-0,005534559
Mon, 18 Jun 2012 20:21:24 +0000	0,2924241900	+0,002838696
Thu, 24 May 2012 13:21:03 +0000	0,2895854940	+0,017960175
Tue, 01 May 2012 09:48:41 +0000	0,2716253190	+0,009830648
Mon, 26 Mar 2012 04:22:20 +0000	0,2617946710	+0,00057886
Thu, 15 Mar 2012 16:49:52 +0000	0,2612158110	+0,011433517
Wed, 08 Feb 2012 23:17:01 +0000	0,2497822940	1,093
Tue, 07 Feb 2012 09:42:40 +0000	0,2497833870	0
Tue, 07 Feb 2012 04:41:44 +0000	0,2497833870	-0,008393579
Mon, 16 Jan 2012 22:23:26 +0000	0,2581769660	-0,001881293
Wed, 14 Dec 2011 20:36:02 +0000	0,2600582590	+0,004566602
Sat, 10 Dec 2011 21:30:01 +0000	0,2554916570	+0,005278107
Fri, 11 Nov 2011 18:32:30 +0000	0,2502135500	+0,010413858
Sat, 29 Oct 2011 17:10:57 +0000	0,2397996920	-0,010128476
Wed, 19 Oct 2011 18:15:33 +0000	0,2499281680	+0,000998725
Sun, 16 Oct 2011 03:58:45 +0000	0,2489294430	-0,019828588
Sun, 02 Oct 2011 21:21:57 +0000	0,2687580310	0
Sat, 01 Oct 2011 18:26:25 +0000	0,2687580310	+0,010413394
Wed, 21 Sep 2011 21:01:58 +0000	0,2583446370	+0,003708991
Wed, 21 Sep 2011 09:45:38 +0000	0,2546356460	+0,01611978
Mon, 12 Sep 2011 01:58:06 +0000	0,2385158660	+0,002710583
Thu, 08 Sep 2011 13:45:07 +0000	0,2358052830	-0,000142748
Wed, 07 Sep 2011 16:29:47 +0000	0,2359480310	+0,009415095
Thu, 01 Sep 2011 03:02:33 +0000	0,2265329360	-0,002282622
Sat, 27 Aug 2011 21:58:14 +0000	0,2288155580	0
Sat, 27 Aug 2011 03:33:43 +0000	0,2288155580	+0,001997354
Wed, 17 Aug 2011 06:18:41 +0000	0,2268182040	-0,001711801
Mon, 15 Aug 2011 18:24:22 +0000	0,2285300050	-0,001569211
Sat, 13 Aug 2011 06:49:11 +0000	0,2300992160	-0,000285396
Sat, 13 Aug 2011 01:10:47 +0000	0,2303846120	+0,007132794
Sun, 10 Jul 2011 12:32:00 +0000	0,2232518180	0

Please note that BOB to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 18 Mar 2018 14:58:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Bolivian boliviano to Brazil real exchange chart

Note: The Bolivian boliviano to Brazil real chart allow you to see for free currency exchange rate graph history for the BOB/BRL currency pair. Currently, the currency chart shows historical exchange rates for Bolivian boliviano per 1 Brazil real pair for a period of 2443 days.

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.