The exchange rate as of today for BOB/BWP is BOB per BWP, which means that with 100 Bolivian bolivianos you can buy Botswana pula.

Below you will find information about historical currency exchange rates for BOB/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BOB or BWP currencies.

BOB to BWP exchange rate history

Date	Exchange Rate	Variation
Tue, 15 May 2018 04:51:48 +0000	1,4131000000	+0,0315
Fri, 30 Mar 2018 07:07:05 +0000	1,3816000000	-0,0104
Fri, 16 Mar 2018 07:56:45 +0000	1,3920000000	+0,0129
Wed, 14 Mar 2018 20:14:30 +0000	1,3791000000	-0,1601
Wed, 01 Nov 2017 12:21:44 +0000	1,5392000000	0
Tue, 31 Oct 2017 01:36:33 +0000	1,5392000000	-0,0043
Sun, 29 Oct 2017 16:14:14 +0000	1,5435000000	-0,0022
Fri, 27 Oct 2017 11:11:31 +0000	1,5457000000	+0,0311
Thu, 26 Oct 2017 04:59:46 +0000	1,5146000000	+0,0047
Mon, 23 Oct 2017 17:55:25 +0000	1,5099000000	+0,001
Fri, 20 Oct 2017 11:26:30 +0000	1,5089000000	+0,0145
Wed, 18 Oct 2017 01:17:42 +0000	1,4944000000	+0,0046
Tue, 17 Oct 2017 00:23:46 +0000	1,4898000000	0
Mon, 16 Oct 2017 09:51:51 +0000	1,4898000000	-0,0046
Sun, 15 Oct 2017 21:53:02 +0000	1,4944000000	0
Sat, 14 Oct 2017 14:23:34 +0000	1,4944000000	-0,0108
Wed, 04 Oct 2017 23:07:56 +0000	1,5052000000	-0,0047
Tue, 03 Oct 2017 22:29:38 +0000	1,5099000000	+0,0078
Fri, 29 Sep 2017 23:01:40 +0000	1,5021000000	-0,0062
Thu, 28 Sep 2017 23:49:28 +0000	1,5083000000	+0,0174
Wed, 27 Sep 2017 09:33:21 +0000	1,4909000000	+0,0106
Tue, 26 Sep 2017 13:05:24 +0000	1,4803000000	+0,0052
Wed, 20 Sep 2017 16:30:32 +0000	1,4751000000	+0,0015
Tue, 19 Sep 2017 15:27:53 +0000	1,4736000000	+0,0284
Fri, 08 Sep 2017 01:57:33 +0000	1,4452000000	-0,006
Thu, 07 Sep 2017 20:06:30 +0000	1,4512000000	0
Thu, 07 Sep 2017 12:21:26 +0000	1,4512000000	-0,0063
Wed, 06 Sep 2017 21:30:58 +0000	1,4575000000	-0,0034
Tue, 05 Sep 2017 22:44:42 +0000	1,4609000000	-0,0023
Sat, 02 Sep 2017 11:43:28 +0000	1,4632000000	-0,008
Thu, 31 Aug 2017 04:34:17 +0000	1,4712000000	-0,0028
Sat, 26 Aug 2017 21:55:45 +0000	1,4740000000	0
Sat, 26 Aug 2017 17:56:53 +0000	1,4740000000	-0,0054
Wed, 23 Aug 2017 18:27:17 +0000	1,4794000000	+0,0005
Mon, 21 Aug 2017 00:02:35 +0000	1,4789000000	0
Sat, 19 Aug 2017 21:13:53 +0000	1,4789000000	0
Sat, 19 Aug 2017 16:03:32 +0000	1,4789000000	+0,0007
Thu, 03 Aug 2017 10:01:02 +0000	1,4782000000	+0,0007
Wed, 02 Aug 2017 22:16:24 +0000	1,4775000000	-0,0039
Wed, 02 Aug 2017 13:29:54 +0000	1,4814000000	+0,0172
Tue, 01 Aug 2017 11:02:07 +0000	1,4642000000	-0,0109
Mon, 31 Jul 2017 21:10:43 +0000	1,4751000000	+0,0063
Mon, 31 Jul 2017 09:11:52 +0000	1,4688000000	-0,0007
Fri, 21 Jul 2017 17:47:31 +0000	1,4695000000	-0,0029
Wed, 19 Jul 2017 23:12:33 +0000	1,4724000000	-0,0159
Fri, 14 Jul 2017 19:59:06 +0000	1,4883000000	+0,0012
Fri, 14 Jul 2017 03:49:52 +0000	1,4871000000	-0,0126
Mon, 10 Jul 2017 15:25:16 +0000	1,4997000000	+0,0209
Thu, 29 Jun 2017 05:41:59 +0000	1,4788000000	-0,0017
Wed, 28 Jun 2017 12:48:26 +0000	1,4805000000	+0,0011
Tue, 27 Jun 2017 04:02:51 +0000	1,4794000000	+0,0016
Mon, 26 Jun 2017 02:32:28 +0000	1,4778000000	-0,0041
Sat, 24 Jun 2017 18:58:18 +0000	1,4819000000	-0,0065
Thu, 22 Jun 2017 21:41:14 +0000	1,4884000000	-0,0025
Tue, 20 Jun 2017 21:25:15 +0000	1,4909000000	+0,0128
Sun, 18 Jun 2017 21:00:16 +0000	1,4781000000	0
Sat, 17 Jun 2017 22:57:47 +0000	1,4781000000	0
Sat, 17 Jun 2017 19:15:31 +0000	1,4781000000	0
Fri, 16 Jun 2017 22:12:33 +0000	1,4781000000	0
Fri, 16 Jun 2017 17:41:58 +0000	1,4781000000	-0,0011
Fri, 16 Jun 2017 00:59:22 +0000	1,4792000000	+0,0089
Thu, 15 Jun 2017 10:20:53 +0000	1,4703000000	-0,0015
Wed, 14 Jun 2017 22:59:43 +0000	1,4718000000	-0,0003
Tue, 13 Jun 2017 23:11:27 +0000	1,4721000000	-0,0064
Sat, 10 Jun 2017 20:26:30 +0000	1,4785000000	0
Sat, 10 Jun 2017 14:57:15 +0000	1,4785000000	0
Sat, 10 Jun 2017 00:42:52 +0000	1,4785000000	-0,0015
Fri, 09 Jun 2017 07:17:19 +0000	1,4800000000	+0,0089
Wed, 07 Jun 2017 05:59:31 +0000	1,4711000000	-0,015
Fri, 02 Jun 2017 02:47:12 +0000	1,4861000000	-0,0034
Wed, 31 May 2017 09:36:04 +0000	1,4895000000	+0,0047
Mon, 29 May 2017 23:02:40 +0000	1,4848000000	+0,0019
Mon, 29 May 2017 07:58:24 +0000	1,4829000000	+0,0059
Sun, 28 May 2017 17:29:44 +0000	1,4770000000	-0,027
Wed, 24 May 2017 01:37:36 +0000	1,5040000000	+0,0122
Wed, 17 May 2017 06:06:59 +0000	1,4918000000	-0,0097
Tue, 16 May 2017 06:41:31 +0000	1,5015000000	-0,007
Sun, 14 May 2017 21:14:13 +0000	1,5085000000	0
Sun, 14 May 2017 12:30:33 +0000	1,5085000000	0
Sat, 13 May 2017 16:15:20 +0000	1,5085000000	0
Fri, 12 May 2017 23:11:27 +0000	1,5085000000	-0,0037
Thu, 11 May 2017 19:55:27 +0000	1,5122000000	-0,0083
Thu, 11 May 2017 02:22:51 +0000	1,5205000000	+0,0101
Mon, 01 May 2017 15:30:31 +0000	1,5104000000	+0,0032
Fri, 28 Apr 2017 18:54:45 +0000	1,5072000000	+0,0108
Tue, 25 Apr 2017 20:21:26 +0000	1,4964000000	+0,0069
Tue, 25 Apr 2017 07:28:27 +0000	1,4895000000	-0,0114
Sun, 23 Apr 2017 13:33:02 +0000	1,5009000000	0
Sun, 23 Apr 2017 04:02:22 +0000	1,5009000000	0
Sat, 22 Apr 2017 16:58:25 +0000	1,5009000000	-0,0109
Wed, 19 Apr 2017 11:54:20 +0000	1,5118000000	-0,0164
Thu, 13 Apr 2017 12:37:09 +0000	1,5282000000	+0,0008
Thu, 13 Apr 2017 05:01:49 +0000	1,5274000000	-0,0127
Sun, 09 Apr 2017 11:29:17 +0000	1,5401000000	0
Sat, 08 Apr 2017 23:33:54 +0000	1,5401000000	-0,0042
Fri, 07 Apr 2017 03:15:55 +0000	1,5443000000	+0,0049
Thu, 06 Apr 2017 08:03:46 +0000	1,5394000000	-0,0009
Wed, 05 Apr 2017 12:43:41 +0000	1,5403000000	+0,0058
Wed, 05 Apr 2017 00:12:41 +0000	1,5345000000	+0,0068
Tue, 04 Apr 2017 05:11:51 +0000	1,5277000000	+0,0065
Mon, 03 Apr 2017 00:20:56 +0000	1,5212000000	+0,0522
Sat, 25 Mar 2017 23:48:51 +0000	1,4690000000	0
Fri, 24 Mar 2017 15:52:23 +0000	1,4690000000	-0,0026
Thu, 23 Mar 2017 20:20:30 +0000	1,4716000000	-0,0042
Wed, 22 Mar 2017 05:41:51 +0000	1,4758000000	-0,0119
Sun, 19 Mar 2017 06:43:21 +0000	1,4877000000	0
Sat, 18 Mar 2017 02:27:35 +0000	1,4877000000	-0,0041
Thu, 16 Mar 2017 01:15:27 +0000	1,4918000000	-0,0246
Fri, 10 Mar 2017 06:37:10 +0000	1,5164000000	-0,0052
Thu, 09 Mar 2017 13:36:14 +0000	1,5216000000	+0,0211
Tue, 07 Mar 2017 17:36:26 +0000	1,5005000000	0
Tue, 07 Mar 2017 13:56:59 +0000	1,5005000000	-0,0084
Sat, 04 Mar 2017 14:42:41 +0000	1,5089000000	+0,0059
Thu, 02 Mar 2017 02:30:17 +0000	1,5030000000	+0,0009
Wed, 01 Mar 2017 21:24:38 +0000	1,5021000000	-0,0032
Wed, 01 Mar 2017 12:39:45 +0000	1,5053000000	+0,001
Wed, 01 Mar 2017 07:28:12 +0000	1,5043000000	+0,0056
Tue, 28 Feb 2017 13:36:21 +0000	1,4987000000	+0,0022
Tue, 28 Feb 2017 00:49:07 +0000	1,4965000000	-0,0021
Sun, 26 Feb 2017 23:05:49 +0000	1,4986000000	0
Sun, 26 Feb 2017 13:30:02 +0000	1,4986000000	0
Fri, 24 Feb 2017 20:32:36 +0000	1,4986000000	-0,0084
Tue, 21 Feb 2017 15:38:18 +0000	1,5070000000	+0,0138
Thu, 16 Feb 2017 23:49:08 +0000	1,4932000000	-0,0279
Tue, 14 Feb 2017 04:38:04 +0000	1,5211000000	+0,0018
Thu, 09 Feb 2017 22:16:14 +0000	1,5193000000	-0,0063
Wed, 08 Feb 2017 20:39:01 +0000	1,5256000000	+0,0069
Tue, 07 Feb 2017 14:22:15 +0000	1,5187000000	+0,0036
Sat, 04 Feb 2017 00:02:49 +0000	1,5151000000	+10
Sun, 29 Jan 2017 02:59:56 +0000	1,5150000000	-0,0011
Fri, 27 Jan 2017 20:21:12 +0000	1,5161000000	+0,0048
Thu, 26 Jan 2017 14:51:35 +0000	1,5113000000	-0,0237
Fri, 20 Jan 2017 17:58:03 +0000	1,5350000000	+0,0159
Wed, 18 Jan 2017 06:27:56 +0000	1,5191000000	-0,0052
Sun, 15 Jan 2017 17:49:07 +0000	1,5243000000	0
Sun, 15 Jan 2017 13:33:57 +0000	1,5243000000	-0,0168
Mon, 09 Jan 2017 13:20:28 +0000	1,5411000000	-0,0058
Tue, 03 Jan 2017 14:19:06 +0000	1,5469000000	-0,0002
Mon, 02 Jan 2017 10:22:47 +0000	1,5471000000	+0,0062
Sat, 31 Dec 2016 07:49:02 +0000	1,5409000000	-0,0219
Tue, 27 Dec 2016 10:44:15 +0000	1,5628000000	+0,0006
Sun, 25 Dec 2016 07:05:10 +0000	1,5622000000	0
Sun, 25 Dec 2016 00:27:47 +0000	1,5622000000	0
Fri, 23 Dec 2016 19:01:47 +0000	1,5622000000	-0,0043
Thu, 22 Dec 2016 12:34:31 +0000	1,5665000000	+0,0256
Sun, 11 Dec 2016 02:26:02 +0000	1,5409000000	0
Sat, 10 Dec 2016 12:08:58 +0000	1,5409000000	-0,0087
Fri, 09 Dec 2016 11:05:49 +0000	1,5496000000	-0,0013
Sat, 03 Dec 2016 09:39:26 +0000	1,5509000000	-0,007
Thu, 01 Dec 2016 07:15:37 +0000	1,5579000000	+0,001
Tue, 29 Nov 2016 14:58:23 +0000	1,5569000000	-0,0054
Sun, 27 Nov 2016 15:00:18 +0000	1,5623000000	0
Sun, 27 Nov 2016 10:06:33 +0000	1,5623000000	-0,0044
Fri, 25 Nov 2016 09:11:20 +0000	1,5667000000	-0,0051
Thu, 24 Nov 2016 05:20:02 +0000	1,5718000000	-0,01
Sun, 20 Nov 2016 00:58:45 +0000	1,5818000000	+0,0118
Tue, 15 Nov 2016 02:01:24 +0000	1,5700000000	-0,0039
Mon, 14 Nov 2016 10:21:00 +0000	1,5739000000	+0,0438
Sun, 13 Nov 2016 03:17:45 +0000	1,5301000000	-0,0018
Thu, 10 Nov 2016 05:07:15 +0000	1,5319000000	+0,02
Tue, 08 Nov 2016 12:38:58 +0000	1,5119000000	+0,0006
Sun, 06 Nov 2016 14:50:55 +0000	1,5113000000	0
Sat, 05 Nov 2016 21:38:10 +0000	1,5113000000	-0,0195
Wed, 26 Oct 2016 01:40:24 +0000	1,5308000000	-0,0007
Tue, 25 Oct 2016 18:58:49 +0000	1,5315000000	-0,006
Mon, 24 Oct 2016 12:56:38 +0000	1,5375000000	-0,0028
Fri, 21 Oct 2016 14:22:16 +0000	1,5403000000	+0,0141
Wed, 12 Oct 2016 16:23:23 +0000	1,5262000000	+0,0094
Thu, 06 Oct 2016 16:16:48 +0000	1,5168000000	0
Fri, 30 Sep 2016 08:40:24 +0000	1,5168000000	0
Fri, 30 Sep 2016 02:45:54 +0000	1,5168000000	+0,0107
Mon, 26 Sep 2016 18:46:01 +0000	1,5061000000	-0,0328
Sun, 18 Sep 2016 11:04:03 +0000	1,5389000000	-0,0377
Wed, 14 Sep 2016 02:14:04 +0000	1,5766000000	+0,0324
Sun, 11 Sep 2016 17:36:30 +0000	1,5442000000	+0,0151
Wed, 07 Sep 2016 23:36:59 +0000	1,5291000000	+0,0027
Sat, 27 Aug 2016 06:53:06 +0000	1,5264000000	-0,0033
Fri, 26 Aug 2016 07:31:03 +0000	1,5297000000	+0,0279
Wed, 24 Aug 2016 23:34:16 +0000	1,5018000000	+0,0034
Mon, 22 Aug 2016 03:03:50 +0000	1,4984000000	+0,003
Fri, 19 Aug 2016 22:54:19 +0000	1,4954000000	-0,0041
Tue, 16 Aug 2016 00:47:34 +0000	1,4995000000	0
Sun, 14 Aug 2016 19:45:43 +0000	1,4995000000	-0,0585
Mon, 18 Jul 2016 16:07:53 +0000	1,5580000000	-0,019
Sun, 17 Jul 2016 19:30:38 +0000	1,5770000000	+0,0198
Fri, 15 Jul 2016 09:20:11 +0000	1,5572000000	-0,0262
Sun, 10 Jul 2016 19:55:53 +0000	1,5834000000	-0,0025
Wed, 06 Jul 2016 23:02:12 +0000	1,5859000000	+0,0168
Mon, 04 Jul 2016 20:52:05 +0000	1,5691000000	-0,014
Thu, 30 Jun 2016 20:42:02 +0000	1,5831000000	-0,0139
Sun, 19 Jun 2016 08:19:50 +0000	1,5970000000	-0,0277
Fri, 03 Jun 2016 17:17:21 +0000	1,6247000000	+0,003
Thu, 02 Jun 2016 10:18:32 +0000	1,6217000000	-0,0011
Thu, 02 Jun 2016 00:01:41 +0000	1,6228000000	-0,0068
Wed, 01 Jun 2016 07:45:51 +0000	1,6296000000	+0,0024
Tue, 31 May 2016 06:17:29 +0000	1,6272000000	+0,0073
Sat, 28 May 2016 13:23:48 +0000	1,6199000000	+0,0004
Thu, 26 May 2016 13:28:04 +0000	1,6195000000	-0,0117
Wed, 25 May 2016 20:59:07 +0000	1,6312000000	-0,003
Fri, 20 May 2016 23:11:18 +0000	1,6342000000	+0,0382
Sun, 15 May 2016 05:16:54 +0000	1,5960000000	+0,0056
Fri, 13 May 2016 10:20:50 +0000	1,5904000000	+0,0581
Mon, 09 May 2016 19:11:51 +0000	1,5323000000	+0,0044
Tue, 03 May 2016 07:05:38 +0000	1,5279000000	-0,0064
Sat, 30 Apr 2016 23:42:51 +0000	1,5343000000	-0,0132
Sun, 24 Apr 2016 11:23:42 +0000	1,5475000000	0
Sat, 23 Apr 2016 11:51:35 +0000	1,5475000000	-0,001
Thu, 21 Apr 2016 07:16:17 +0000	1,5485000000	-0,0139
Sun, 17 Apr 2016 00:33:06 +0000	1,5624000000	0
Sat, 16 Apr 2016 17:28:26 +0000	1,5624000000	-0,0065
Wed, 13 Apr 2016 15:13:40 +0000	1,5689000000	+0,0025
Tue, 12 Apr 2016 12:02:08 +0000	1,5664000000	-0,0237
Sun, 10 Apr 2016 20:57:47 +0000	1,5901000000	0
Sat, 09 Apr 2016 05:21:02 +0000	1,5901000000	-0,0033
Thu, 31 Mar 2016 18:51:08 +0000	1,5934000000	0
Thu, 31 Mar 2016 12:53:00 +0000	1,5934000000	-0,0155
Wed, 30 Mar 2016 17:13:52 +0000	1,6089000000	-0,02
Mon, 14 Mar 2016 12:52:26 +0000	1,6289000000	+0,0176
Sun, 13 Mar 2016 15:56:59 +0000	1,6113000000	0
Sun, 13 Mar 2016 12:34:12 +0000	1,6113000000	-0,0212
Wed, 09 Mar 2016 17:30:09 +0000	1,6325000000	-0,0029
Wed, 09 Mar 2016 10:01:34 +0000	1,6354000000	-0,0051
Fri, 04 Mar 2016 17:27:33 +0000	1,6405000000	-0,011
Wed, 02 Mar 2016 12:54:20 +0000	1,6515000000	-0,0024
Wed, 02 Mar 2016 04:04:30 +0000	1,6539000000	-0,019
Tue, 01 Mar 2016 12:04:40 +0000	1,6729000000	+0,016
Sat, 27 Feb 2016 03:30:22 +0000	1,6569000000	+0,0391
Thu, 25 Feb 2016 08:32:01 +0000	1,6178000000	0
Thu, 25 Feb 2016 01:59:27 +0000	1,6178000000	+0,0033
Fri, 19 Feb 2016 08:37:47 +0000	1,6145000000	-0,0193
Thu, 18 Feb 2016 04:06:47 +0000	1,6338000000	-0,0045
Wed, 17 Feb 2016 03:01:54 +0000	1,6383000000	+0,0053
Mon, 15 Feb 2016 19:37:41 +0000	1,6330000000	-0,0066
Mon, 15 Feb 2016 09:01:50 +0000	1,6396000000	+0,0028
Sun, 14 Feb 2016 15:13:07 +0000	1,6368000000	+0,0095
Thu, 11 Feb 2016 09:08:23 +0000	1,6273000000	-0,0071
Wed, 10 Feb 2016 12:34:30 +0000	1,6344000000	-0,0029
Tue, 09 Feb 2016 01:49:57 +0000	1,6373000000	+0,0009
Sat, 06 Feb 2016 12:08:33 +0000	1,6364000000	-0,0203
Mon, 01 Feb 2016 19:24:57 +0000	1,6567000000	-0,0284
Sun, 17 Jan 2016 18:34:53 +0000	1,6851000000	-0,0042
Wed, 13 Jan 2016 09:31:01 +0000	1,6893000000	+0,0023
Tue, 12 Jan 2016 08:34:15 +0000	1,6870000000	+0,0428
Sun, 10 Jan 2016 02:31:19 +0000	1,6442000000	+0,0073
Wed, 06 Jan 2016 11:31:35 +0000	1,6369000000	+0,0065
Thu, 31 Dec 2015 14:33:37 +0000	1,6304000000	+0,02
Wed, 23 Dec 2015 13:40:56 +0000	1,6104000000	+0,0084
Mon, 21 Dec 2015 08:41:57 +0000	1,6020000000	-0,0032
Tue, 15 Dec 2015 00:26:36 +0000	1,6052000000	-0,0321
Mon, 14 Dec 2015 06:06:27 +0000	1,6373000000	+0,0625
Wed, 09 Dec 2015 14:42:58 +0000	1,5748000000	+0,0563
Thu, 03 Dec 2015 23:45:52 +0000	1,5185000000	-0,0515
Wed, 02 Dec 2015 10:28:58 +0000	1,5700000000	-0,0009
Sun, 29 Nov 2015 23:58:50 +0000	1,5709000000	0
Sun, 29 Nov 2015 16:23:54 +0000	1,5709000000	+0,0193
Wed, 25 Nov 2015 22:36:31 +0000	1,5516000000	-0,0031
Fri, 20 Nov 2015 03:07:45 +0000	1,5547000000	-0,0083
Tue, 17 Nov 2015 22:32:23 +0000	1,5630000000	-0,0054
Mon, 16 Nov 2015 19:16:17 +0000	1,5684000000	0
Mon, 16 Nov 2015 14:18:45 +0000	1,5684000000	+0,0096
Thu, 12 Nov 2015 14:00:37 +0000	1,5588000000	-0,003
Wed, 11 Nov 2015 15:46:06 +0000	1,5618000000	-0,0061
Tue, 10 Nov 2015 19:21:12 +0000	1,5679000000	+0,0042
Tue, 10 Nov 2015 07:01:21 +0000	1,5637000000	+0,023
Mon, 09 Nov 2015 00:20:09 +0000	1,5407000000	0
Sun, 08 Nov 2015 13:23:20 +0000	1,5407000000	+0,0039
Fri, 06 Nov 2015 01:06:34 +0000	1,5368000000	+0,0051
Thu, 29 Oct 2015 23:48:00 +0000	1,5317000000	+0,0161
Tue, 27 Oct 2015 07:35:53 +0000	1,5156000000	+0,0264
Mon, 12 Oct 2015 19:35:17 +0000	1,4892000000	-0,0299
Mon, 05 Oct 2015 14:41:07 +0000	1,5191000000	-0,0124
Sat, 03 Oct 2015 19:39:24 +0000	1,5315000000	+0,0182
Tue, 22 Sep 2015 19:08:25 +0000	1,5133000000	+0,028
Sat, 19 Sep 2015 23:03:41 +0000	1,4853000000	0
Sat, 19 Sep 2015 17:20:27 +0000	1,4853000000	+0,002
Fri, 18 Sep 2015 07:00:40 +0000	1,4833000000	+0,0075
Sat, 22 Aug 2015 08:10:36 +0000	1,4758000000	0
Sat, 22 Aug 2015 04:01:14 +0000	1,4758000000	+0,0024
Fri, 21 Aug 2015 00:37:30 +0000	1,4734000000	+0,0042
Thu, 20 Aug 2015 04:25:26 +0000	1,4692000000	-0,0116
Mon, 17 Aug 2015 23:39:25 +0000	1,4808000000	+0,0002
Sat, 15 Aug 2015 14:11:51 +0000	1,4806000000	+0,0164
Tue, 11 Aug 2015 08:02:34 +0000	1,4642000000	-0,0113
Mon, 10 Aug 2015 11:44:59 +0000	1,4755000000	+10
Sat, 08 Aug 2015 12:35:54 +0000	1,4754000000	-0,0048
Wed, 05 Aug 2015 01:50:32 +0000	1,4802000000	+0,0133
Tue, 04 Aug 2015 22:46:40 +0000	1,4669000000	-0,006
Mon, 03 Aug 2015 13:19:10 +0000	1,4729000000	+0,0014
Sun, 02 Aug 2015 12:36:40 +0000	1,4715000000	+0,0229
Thu, 23 Jul 2015 09:45:52 +0000	1,4486000000	+0,0045
Wed, 22 Jul 2015 06:30:29 +0000	1,4441000000	-0,0043
Sun, 19 Jul 2015 16:37:47 +0000	1,4484000000	-0,0101
Thu, 16 Jul 2015 07:23:36 +0000	1,4585000000	-0,0021
Thu, 16 Jul 2015 02:40:43 +0000	1,4606000000	+0,0116
Thu, 09 Jul 2015 10:10:28 +0000	1,4490000000	+0,0196
Sun, 28 Jun 2015 04:49:20 +0000	1,4294000000	-0,0145
Wed, 17 Jun 2015 18:09:27 +0000	1,4439000000	-0,0039
Mon, 15 Jun 2015 12:07:44 +0000	1,4478000000	-0,0003
Sat, 13 Jun 2015 18:23:24 +0000	1,4481000000	+0,0023
Sat, 06 Jun 2015 14:04:28 +0000	1,4458000000	0
Fri, 05 Jun 2015 20:08:51 +0000	1,4458000000	+0,0178
Wed, 03 Jun 2015 02:00:33 +0000	1,4280000000	-0,0167
Tue, 02 Jun 2015 07:21:17 +0000	1,4447000000	+0,0089
Sun, 31 May 2015 23:43:49 +0000	1,4358000000	+0,0014
Wed, 27 May 2015 21:44:26 +0000	1,4344000000	0
Wed, 27 May 2015 17:15:45 +0000	1,4344000000	+0,0195
Fri, 22 May 2015 05:40:29 +0000	1,4149000000	+0,0113
Sat, 16 May 2015 11:21:30 +0000	1,4036000000	0
Fri, 15 May 2015 15:52:49 +0000	1,4036000000	-0,015
Wed, 13 May 2015 20:51:26 +0000	1,4186000000	-0,0029
Sun, 10 May 2015 01:53:55 +0000	1,4215000000	0
Sat, 09 May 2015 03:56:40 +0000	1,4215000000	+0,0061
Wed, 29 Apr 2015 06:36:45 +0000	1,4154000000	-0,0267
Sun, 26 Apr 2015 19:14:11 +0000	1,4421000000	+0,0161
Sat, 18 Apr 2015 01:05:16 +0000	1,4260000000	-0,0119
Sat, 11 Apr 2015 18:55:57 +0000	1,4379000000	0
Fri, 10 Apr 2015 20:11:51 +0000	1,4379000000	+0,0101
Sun, 05 Apr 2015 13:33:50 +0000	1,4278000000	0
Fri, 03 Apr 2015 22:44:10 +0000	1,4278000000	+0,0006
Fri, 03 Apr 2015 01:06:53 +0000	1,4272000000	-0,0209
Tue, 31 Mar 2015 12:59:01 +0000	1,4481000000	+0,0099
Mon, 30 Mar 2015 15:36:57 +0000	1,4382000000	+0,0097
Fri, 27 Mar 2015 15:25:19 +0000	1,4285000000	+0,012
Wed, 25 Mar 2015 10:11:39 +0000	1,4165000000	-0,0476
Sun, 15 Mar 2015 16:04:56 +0000	1,4641000000	0
Sat, 14 Mar 2015 10:02:26 +0000	1,4641000000	0
Fri, 13 Mar 2015 20:41:32 +0000	1,4641000000	+0,0505
Sun, 08 Mar 2015 02:30:12 +0000	1,4136000000	+0,0053
Wed, 04 Mar 2015 17:36:03 +0000	1,4083000000	+0,0054
Mon, 02 Mar 2015 12:49:18 +0000	1,4029000000	+0,0111
Sat, 28 Feb 2015 22:27:02 +0000	1,3918000000	0
Sat, 28 Feb 2015 08:30:22 +0000	1,3918000000	+0,0111
Thu, 26 Feb 2015 06:51:44 +0000	1,3807000000	0
Thu, 26 Feb 2015 03:39:29 +0000	1,3807000000	-0,0122
Sat, 21 Feb 2015 04:33:03 +0000	1,3929000000	-0,0057
Wed, 18 Feb 2015 20:05:23 +0000	1,3986000000	+0,0063
Mon, 16 Feb 2015 14:57:00 +0000	1,3923000000	-0,0092
Sat, 14 Feb 2015 20:56:15 +0000	1,4015000000	-0,0037
Wed, 11 Feb 2015 18:43:02 +0000	1,4052000000	+0,0176
Mon, 09 Feb 2015 07:34:23 +0000	1,3876000000	-0,0079
Fri, 30 Jan 2015 08:16:19 +0000	1,3955000000	+0,0056
Wed, 28 Jan 2015 13:29:26 +0000	1,3899000000	+0,0086
Sun, 25 Jan 2015 06:28:52 +0000	1,3813000000	-0,0151
Wed, 21 Jan 2015 03:59:10 +0000	1,3964000000	+0,0113
Sat, 17 Jan 2015 02:54:00 +0000	1,3851000000	+0,0039
Thu, 15 Jan 2015 18:41:42 +0000	1,3812000000	-0,0075
Tue, 06 Jan 2015 12:23:09 +0000	1,3887000000	+0,007
Fri, 26 Dec 2014 14:52:27 +0000	1,3817000000	0
Thu, 25 Dec 2014 09:00:51 +0000	1,3817000000	+0,0041
Sat, 20 Dec 2014 02:17:14 +0000	1,3776000000	+0,0043
Sun, 14 Dec 2014 22:19:26 +0000	1,3733000000	+0,0079
Tue, 09 Dec 2014 01:23:08 +0000	1,3654000000	+0,0161
Sat, 06 Dec 2014 04:03:10 +0000	1,3493000000	0
Fri, 05 Dec 2014 16:47:43 +0000	1,3493000000	+0,0179
Tue, 02 Dec 2014 16:14:28 +0000	1,3314000000	-0,0012
Sat, 29 Nov 2014 16:02:13 +0000	1,3326000000	+0,0048
Sun, 23 Nov 2014 19:10:03 +0000	1,3278000000	0
Fri, 21 Nov 2014 19:35:15 +0000	1,3278000000	-0,0197
Mon, 17 Nov 2014 06:51:52 +0000	1,3475000000	0
Sat, 15 Nov 2014 06:21:04 +0000	1,3475000000	+0,0037
Mon, 10 Nov 2014 16:04:21 +0000	1,3438000000	-0,005
Mon, 10 Nov 2014 07:46:34 +0000	1,3488000000	0
Sat, 08 Nov 2014 06:16:13 +0000	1,3488000000	+0,0112
Fri, 07 Nov 2014 03:09:43 +0000	1,3376000000	+0,0195
Sat, 01 Nov 2014 21:42:12 +0000	1,3181000000	+0,0072
Wed, 29 Oct 2014 13:46:20 +0000	1,3109000000	-0,012
Sat, 25 Oct 2014 13:22:18 +0000	1,3229000000	0
Fri, 24 Oct 2014 19:14:26 +0000	1,3229000000	-0,0012
Thu, 23 Oct 2014 06:41:21 +0000	1,3241000000	-0,0024
Fri, 10 Oct 2014 20:35:54 +0000	1,3265000000	-0,0086
Sat, 04 Oct 2014 16:23:08 +0000	1,3351000000	-0,005
Wed, 01 Oct 2014 11:49:11 +0000	1,3401000000	+0,0062
Sun, 28 Sep 2014 10:29:05 +0000	1,3339000000	+0,017
Wed, 17 Sep 2014 05:56:39 +0000	1,3169000000	-0,0036
Mon, 15 Sep 2014 19:36:19 +0000	1,3205000000	+0,0048
Sat, 13 Sep 2014 06:02:41 +0000	1,3157000000	0
Fri, 12 Sep 2014 16:42:04 +0000	1,3157000000	+0,0235
Tue, 02 Sep 2014 16:34:20 +0000	1,2922000000	+0,0058
Sat, 30 Aug 2014 12:12:24 +0000	1,2864000000	0
Sat, 30 Aug 2014 08:37:07 +0000	1,2864000000	+0,0056
Thu, 21 Aug 2014 03:51:54 +0000	1,2808000000	0
Wed, 20 Aug 2014 22:50:15 +0000	1,2808000000	0
Wed, 20 Aug 2014 03:07:23 +0000	1,2808000000	-0,0022
Tue, 12 Aug 2014 09:29:42 +0000	1,2830000000	+0,0011
Wed, 06 Aug 2014 04:29:29 +0000	1,2819000000	+0,0124
Mon, 28 Jul 2014 10:35:56 +0000	1,2695000000	-0,0079
Wed, 09 Jul 2014 18:38:06 +0000	1,2774000000	+0,0057
Thu, 26 Jun 2014 09:06:54 +0000	1,2717000000	-0,0147
Fri, 13 Jun 2014 02:08:38 +0000	1,2864000000	+0,028
Sat, 24 May 2014 05:23:22 +0000	1,2584000000	-0,0234
Wed, 16 Apr 2014 03:31:53 +0000	1,2818000000	0
Mon, 14 Apr 2014 03:31:09 +0000	1,2818000000	+0,0056
Sat, 05 Apr 2014 03:04:03 +0000	1,2762000000	-0,0056
Thu, 03 Apr 2014 06:11:56 +0000	1,2818000000	+0,009
Sun, 30 Mar 2014 08:01:23 +0000	1,2728000000	-0,009
Wed, 05 Mar 2014 13:32:28 +0000	1,2818000000	-0,0034
Tue, 04 Mar 2014 23:03:17 +0000	1,2852000000	-0,0233
Sat, 08 Feb 2014 00:28:47 +0000	1,3085000000	+0,0036
Fri, 07 Feb 2014 08:06:11 +0000	1,3049000000	+0,0197
Fri, 10 Jan 2014 16:04:44 +0000	1,2852000000	-0,0023
Thu, 09 Jan 2014 14:42:04 +0000	1,2875000000	+0,0313
Sat, 28 Dec 2013 00:42:21 +0000	1,2562000000	-0,0055
Mon, 16 Dec 2013 06:56:01 +0000	1,2617000000	+0,02161431
Mon, 04 Nov 2013 00:18:34 +0000	1,2400856900	+0,01262174
Tue, 01 Oct 2013 11:00:18 +0000	1,2274639500	0
Fri, 27 Sep 2013 10:45:05 +0000	1,2274639500	-0,00208575
Mon, 16 Sep 2013 03:46:24 +0000	1,2295497000	0
Wed, 11 Sep 2013 11:03:03 +0000	1,2295497000	-0,03106006
Sat, 31 Aug 2013 13:48:07 +0000	1,2606097600	+0,03106006
Thu, 22 Aug 2013 08:00:08 +0000	1,2295497000	-0,00104554
Tue, 13 Aug 2013 11:40:10 +0000	1,2305952400	+0,00104554
Mon, 05 Aug 2013 05:37:17 +0000	1,2295497000	-0,00419284
Wed, 17 Jul 2013 03:28:14 +0000	1,2337425400	-0,03127494
Tue, 09 Jul 2013 01:13:30 +0000	1,2650174800	+0,00878484
Mon, 24 Jun 2013 01:03:40 +0000	1,2562326400	+0,01720867
Wed, 19 Jun 2013 00:50:33 +0000	1,2390239700	+0,06033585
Wed, 22 May 2013 08:05:07 +0000	1,1786881200	+0,00676851
Thu, 16 May 2013 00:22:26 +0000	1,1719196100	+0,00550097
Fri, 26 Apr 2013 01:17:04 +0000	1,1664186400	-0,00961598
Sun, 21 Apr 2013 08:07:12 +0000	1,1760346200	+0,02745974
Thu, 11 Apr 2013 06:54:41 +0000	1,1485748800	-0,00278105
Wed, 10 Apr 2013 14:28:27 +0000	1,1513559300	-0,03150477
Fri, 22 Mar 2013 15:22:34 +0000	1,1828607000	+0,01069143
Sat, 16 Mar 2013 10:29:21 +0000	1,1721692700	-0,0019295
Wed, 13 Mar 2013 16:43:19 +0000	1,1740987700	+0,02459837
Thu, 21 Feb 2013 21:12:54 +0000	1,1495004000	+0,01643447
Mon, 18 Feb 2013 11:17:44 +0000	1,1330659300	0
Sun, 17 Feb 2013 02:46:34 +0000	1,1330659300	0
Sat, 16 Feb 2013 10:43:19 +0000	1,1330659300	0
Fri, 15 Feb 2013 13:07:07 +0000	1,1330659300	-0,00907178
Mon, 11 Feb 2013 22:50:29 +0000	1,1421377100	0
Mon, 11 Feb 2013 15:15:39 +0000	1,1421377100	+0,00907178
Mon, 04 Feb 2013 06:05:05 +0000	1,1330659300	+0,00892881
Sun, 13 Jan 2013 18:07:58 +0000	1,1241371200	+0,01486029
Mon, 07 Jan 2013 08:33:54 +0000	1,1092768300	0
Wed, 02 Jan 2013 05:44:04 +0000	1,1092768300	-0,00086325
Fri, 28 Dec 2012 11:03:14 +0000	1,1101400800	-0,03017167
Tue, 20 Nov 2012 00:33:56 +0000	1,1403117500	+0,01262005
Mon, 12 Nov 2012 04:31:36 +0000	1,1276917000	+0,03372698
Fri, 21 Sep 2012 03:16:44 +0000	1,0939647200	-0,01187249
Tue, 04 Sep 2012 18:10:45 +0000	1,1058372100	+0,00850644
Thu, 23 Aug 2012 02:25:31 +0000	1,0973307700	-0,00936434
Tue, 21 Aug 2012 20:28:20 +0000	1,1066951100	+0,01356867
Mon, 06 Aug 2012 03:50:05 +0000	1,0931264400	+0,00250717
Sun, 29 Jul 2012 16:02:32 +0000	1,0906192700	-0,02125135
Fri, 22 Jun 2012 18:27:30 +0000	1,1118706200	+0,00431627
Tue, 19 Jun 2012 16:14:35 +0000	1,1075543500	-0,00431627
Wed, 13 Jun 2012 06:26:21 +0000	1,1118706200	-0,00697644
Sun, 10 Jun 2012 09:59:47 +0000	1,1188470600	+0,07069864
Thu, 26 Apr 2012 03:18:09 +0000	1,0481484200	-0,01048032
Sat, 24 Mar 2012 09:51:27 +0000	1,0586287400	+0,00918712
Wed, 21 Mar 2012 01:48:05 +0000	1,0494416200	-0,00457436
Sun, 26 Feb 2012 13:22:02 +0000	1,0540159800	+0,00740556
Thu, 16 Feb 2012 09:23:23 +0000	1,0466104200	-0,0081855
Sun, 29 Jan 2012 22:51:58 +0000	1,0547959200	-0,02117434
Thu, 19 Jan 2012 04:35:20 +0000	1,0759702600	-0,01120577
Wed, 28 Dec 2011 21:42:05 +0000	1,0871760300	+0,00810644
Thu, 22 Dec 2011 02:24:28 +0000	1,0790695900	+0,00469691
Sun, 04 Dec 2011 15:41:48 +0000	1,0743726800	-0,02342943
Sun, 27 Nov 2011 17:18:40 +0000	1,0978021100	+0,00131479
Sun, 27 Nov 2011 01:54:29 +0000	1,0964873200	+0,05674242
Fri, 04 Nov 2011 02:07:22 +0000	1,0397449000	+0,01933717
Mon, 31 Oct 2011 02:19:18 +0000	1,0204077300	-0,02009555
Sun, 09 Oct 2011 19:15:14 +0000	1,0405032800	-0,01853904
Sun, 02 Oct 2011 02:36:01 +0000	1,0590423200	0
Sat, 01 Oct 2011 01:56:11 +0000	1,0590423200	+0,061468893
Sun, 18 Sep 2011 23:35:24 +0000	0,9975734270	+0,00485944
Fri, 16 Sep 2011 20:59:32 +0000	0,9927139870	+0,025575004
Mon, 12 Sep 2011 01:59:20 +0000	0,9671389830	-0,004611698
Thu, 08 Sep 2011 07:08:30 +0000	0,9717506810	+0,014347996
Tue, 30 Aug 2011 11:33:58 +0000	0,9574026850	-0,011707369
Wed, 24 Aug 2011 22:18:13 +0000	0,9691100540	+0,004586727
Wed, 17 Aug 2011 09:54:24 +0000	0,9645233270	-0,003271788
Sat, 13 Aug 2011 10:36:50 +0000	0,9677951150	+0,004574318
Thu, 11 Aug 2011 00:31:52 +0000	0,9632207970	+0,032672852
Sun, 10 Jul 2011 14:24:03 +0000	0,9305479450	0

Please note that BOB to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 15 May 2018 04:51:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Bolivian boliviano to Botswana pula exchange chart

Note: The Bolivian boliviano to Botswana pula chart allow you to see for free currency exchange rate graph history for the BOB/BWP currency pair. Currently, the currency chart shows historical exchange rates for Bolivian boliviano per 1 Botswana pula pair for a period of 2500 days.

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".