Exchange Currency

BOB/CHF


The exchange rate as of today for BOB/CHF is BOB per CHF, which means that with 100 Bolivian bolivianos you can buy Swiss francs.

Below you will find information about historical currency exchange rates for BOB/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BOB or CHF currencies.
  


BOB to CHF exchange rate history

Date Exchange Rate Variation
increased 0,1456000000 +0,0002
not_changed 0,1454000000 0
decreased 0,1454000000 -0,0008
increased 0,1462000000 +0,0021
decreased 0,1441000000 10
increased 0,1442000000 +0,0004
increased 0,1438000000 +0,0014
increased 0,1424000000 +0,0004
not_changed 0,1420000000 0
not_changed 0,1420000000 0
decreased 0,1420000000 -0,0001
decreased 0,1421000000 -0,0006
increased 0,1427000000 +0,0015
increased 0,1412000000 +0,0004
decreased 0,1408000000 -0,0003
increased 0,1411000000 +0,0006
increased 0,1405000000 +0,0011
decreased 0,1394000000 -0,0005
increased 0,1399000000 +0,0004
increased 0,1395000000 +0,0001
decreased 0,1394000000 -0,0005
increased 0,1399000000 +0,0029
decreased 0,1370000000 -0,0008
decreased 0,1378000000 -0,0002
decreased 0,1380000000 -0,0017
increased 0,1397000000 +0,0003
decreased 0,1394000000 -0,0004
not_changed 0,1398000000 0
decreased 0,1398000000 -0,0005
decreased 0,1403000000 10
increased 0,1404000000 +0,0003
decreased 0,1401000000 -0,0005
not_changed 0,1406000000 0
increased 0,1406000000 +0,0007
decreased 0,1399000000 -0,0011
increased 0,1410000000 +0,001
decreased 0,1400000000 -0,001
increased 0,1410000000 +0,0003
increased 0,1407000000 +0,0006
not_changed 0,1401000000 0
increased 0,1401000000 +0,0002
decreased 0,1399000000 -0,0002
decreased 0,1401000000 -0,0002
decreased 0,1403000000 10
increased 0,1404000000 +0,0025
decreased 0,1379000000 -0,002
not_changed 0,1399000000 0
decreased 0,1399000000 -0,0003
increased 0,1402000000 +10
increased 0,1401000000 +0,0014
decreased 0,1387000000 -0,0019
not_changed 0,1406000000 0
not_changed 0,1406000000 0
decreased 0,1406000000 -0,0004
decreased 0,1410000000 -0,0003
decreased 0,1413000000 -0,0003
increased 0,1416000000 +0,0012
decreased 0,1404000000 -0,0008
increased 0,1412000000 +0,0015
increased 0,1397000000 +10
decreased 0,1396000000 -0,0018
decreased 0,1414000000 -0,0003
increased 0,1417000000 +0,0004
not_changed 0,1413000000 0
decreased 0,1413000000 -0,003
decreased 0,1443000000 -0,0004
decreased 0,1447000000 -0,0003
increased 0,1450000000 +0,0015
decreased 0,1435000000 -0,0004
decreased 0,1439000000 -0,0008
increased 0,1447000000 +0,0003
decreased 0,1444000000 -0,0002
decreased 0,1446000000 -0,0003
decreased 0,1449000000 10
decreased 0,1450000000 -0,0002
decreased 0,1452000000 -0,0007
decreased 0,1459000000 -0,0003
not_changed 0,1462000000 0
increased 0,1462000000 +0,0005
decreased 0,1457000000 -0,0009
decreased 0,1466000000 -0,0005
increased 0,1471000000 +0,0005
increased 0,1466000000 +0,0008
increased 0,1458000000 +0,0001
decreased 0,1457000000 -0,0005
increased 0,1462000000 +0,0028
decreased 0,1434000000 -0,0011
decreased 0,1445000000 -0,0011
decreased 0,1456000000 -0,0015
decreased 0,1471000000 -0,0006
increased 0,1477000000 +0,0006
increased 0,1471000000 +0,0001
increased 0,1470000000 +0,0002
not_changed 0,1468000000 0
not_changed 0,1468000000 0
decreased 0,1468000000 -0,0003
decreased 0,1471000000 10
not_changed 0,1472000000 0
increased 0,1472000000 +0,001
decreased 0,1462000000 -0,0007
increased 0,1469000000 +10
decreased 0,1468000000 10
increased 0,1469000000 +0,0004
decreased 0,1465000000 -0,0004
increased 0,1469000000 +0,0005
increased 0,1464000000 +0,0004
not_changed 0,1460000000 0
increased 0,1460000000 +0,0012
increased 0,1448000000 +0,0005
decreased 0,1443000000 -0,0011
decreased 0,1454000000 -0,0002
not_changed 0,1456000000 0
increased 0,1456000000 +0,0002
decreased 0,1454000000 -0,0005
not_changed 0,1459000000 0
decreased 0,1459000000 -0,0002
decreased 0,1461000000 -0,0009
increased 0,1470000000 +10
decreased 0,1469000000 -0,0017
decreased 0,1486000000 -0,0012
increased 0,1498000000 +0,0014
increased 0,1484000000 +0,0001
decreased 0,1483000000 -0,0004
decreased 0,1487000000 10
decreased 0,1488000000 -0,0007
not_changed 0,1495000000 0
not_changed 0,1495000000 0
increased 0,1495000000 +0,0013
decreased 0,1482000000 10
not_changed 0,1483000000 0
not_changed 0,1483000000 0
increased 0,1483000000 +0,0002
increased 0,1481000000 +0,0002
increased 0,1479000000 +0,0007
decreased 0,1472000000 -0,001
increased 0,1482000000 +0,0003
increased 0,1479000000 +0,0002
not_changed 0,1477000000 0
increased 0,1477000000 +0,0004
decreased 0,1473000000 -0,0001
decreased 0,1474000000 -0,0002
increased 0,1476000000 +0,0016
increased 0,1460000000 +0,002
increased 0,1440000000 +0,0006
increased 0,1434000000 +0,0024
not_changed 0,1410000000 0
not_changed 0,1410000000 0
not_changed 0,1410000000 0
decreased 0,1410000000 -0,0008
decreased 0,1418000000 -0,0019
decreased 0,1437000000 -0,0002
decreased 0,1439000000 -0,001
increased 0,1449000000 +0,0002
increased 0,1447000000 +0,0007
increased 0,1440000000 +0,0002
decreased 0,1438000000 -0,0002
increased 0,1440000000 +10
increased 0,1439000000 +0,0016
increased 0,1423000000 +0,0007
increased 0,1416000000 +0,0008
decreased 0,1408000000 -0,0002
decreased 0,1410000000 -0,002
increased 0,1430000000 +0,0002
increased 0,1428000000 +0,0006
decreased 0,1422000000 -0,0002
increased 0,1424000000 +0,0018
decreased 0,1406000000 10
increased 0,1407000000 +0,0005
increased 0,1402000000 +0,0008
decreased 0,1394000000 -0,0024
not_changed 0,1418000000 0
decreased 0,1418000000 -0,0011
decreased 0,1429000000 -0,0013
increased 0,1442000000 +10
increased 0,1441000000 +0,0003
increased 0,1438000000 +0,0024
decreased 0,1414000000 10
decreased 0,1415000000 -0,0002
increased 0,1417000000 +0,0023
decreased 0,1394000000 -0,0038
decreased 0,1432000000 -0,0008
increased 0,1440000000 +0,0002
increased 0,1438000000 +0,0023
increased 0,1415000000 +0,0006
increased 0,1409000000 +10
increased 0,1408000000 +0,0023
decreased 0,1385000000 -0,0031
increased 0,1416000000 +0,0021
decreased 0,1395000000 -0,0006
increased 0,1401000000 +0,0005
increased 0,1396000000 +0,0018
decreased 0,1378000000 10
decreased 0,1379000000 -0,0036
decreased 0,1415000000 -0,0001
decreased 0,1416000000 -0,0016
increased 0,1432000000 +0,0002
decreased 0,1430000000 -0,0007
not_changed 0,1437000000 0
decreased 0,1437000000 -0,0014
decreased 0,1451000000 -0,0008
increased 0,1459000000 +0,0002
increased 0,1457000000 +0,0017
decreased 0,1440000000 -0,0002
increased 0,1442000000 +0,0002
increased 0,1440000000 +0,0003
not_changed 0,1437000000 0
increased 0,1437000000 +0,0005
decreased 0,1432000000 -0,0001
decreased 0,1433000000 -0,0041
not_changed 0,1474000000 0
increased 0,1474000000 +0,0002
not_changed 0,1472000000 0
increased 0,1472000000 +0,0014
increased 0,1458000000 +0,0008
decreased 0,1450000000 -0,0008
increased 0,1458000000 +0,0015
increased 0,1443000000 +0,0003
decreased 0,1440000000 -0,0011
not_changed 0,1451000000 0
increased 0,1451000000 +0,002
not_changed 0,1431000000 0
increased 0,1431000000 +0,0004
decreased 0,1427000000 -0,0007
not_changed 0,1434000000 0
decreased 0,1434000000 -0,0004
not_changed 0,1438000000 0
increased 0,1438000000 +0,0004
increased 0,1434000000 +0,0006
decreased 0,1428000000 -0,001
decreased 0,1438000000 -0,0004
decreased 0,1442000000 -0,0044
decreased 0,1486000000 -0,0007
increased 0,1493000000 +0,0018
decreased 0,1475000000 -0,0002
increased 0,1477000000 +10
increased 0,1476000000 +0,0008
not_changed 0,1468000000 0
decreased 0,1468000000 10
increased 0,1469000000 +0,0002
increased 0,1467000000 +0,0007
increased 0,1460000000 +0,0004
increased 0,1456000000 +0,0001
increased 0,1455000000 +0,0014
increased 0,1441000000 +0,0018
increased 0,1423000000 +0,004
decreased 0,1383000000 -0,0025
increased 0,1408000000 +0,0022
decreased 0,1386000000 -0,0006
decreased 0,1392000000 -0,0013
decreased 0,1405000000 -0,0004
increased 0,1409000000 +0,0005
decreased 0,1404000000 -0,0001
increased 0,1405000000 +0,0006
decreased 0,1399000000 -0,0003
decreased 0,1402000000 -0,0002
increased 0,1404000000 +0,004
decreased 0,1364000000 -0,0009
decreased 0,1373000000 -0,0048
increased 0,1421000000 +0,0004
decreased 0,1417000000 -0,0012
increased 0,1429000000 +0,0009
increased 0,1420000000 +0,0019
increased 0,1401000000 +0,0008
increased 0,1393000000 +0,0001
increased 0,1392000000 +0,0004
increased 0,1388000000 +0,0005
increased 0,1383000000 +0,0017
decreased 0,1366000000 -0,0007
increased 0,1373000000 +0,001
increased 0,1363000000 +0,0024
decreased 0,1339000000 -0,002
increased 0,1359000000 +0,0014
decreased 0,1345000000 -0,0007
decreased 0,1352000000 -0,0008
decreased 0,1360000000 -0,0017
increased 0,1377000000 +0,0011
increased 0,1366000000 +0,0013
increased 0,1353000000 +0,0025
increased 0,1328000000 +0,0007
decreased 0,1321000000 -0,0027
increased 0,1348000000 +0,0011
decreased 0,1337000000 -0,0007
decreased 0,1344000000 -0,0038
decreased 0,1382000000 -0,0026
decreased 0,1408000000 -0,0014
increased 0,1422000000 +0,0005
increased 0,1417000000 +0,0027
increased 0,1390000000 +0,0013
decreased 0,1377000000 -0,0028
increased 0,1405000000 +0,0002
increased 0,1403000000 +0,001
decreased 0,1393000000 -0,0003
decreased 0,1396000000 -0,0059
not_changed 0,1455000000 0
increased 0,1455000000 +10
increased 0,1454000000 +0,0002
increased 0,1452000000 +0,0007
increased 0,1445000000 +0,0018
increased 0,1427000000 +0,0028
increased 0,1399000000 +0,0005
increased 0,1394000000 +0,0014
increased 0,1380000000 +0,0004
increased 0,1376000000 +0,0018
increased 0,1358000000 +0,001
increased 0,1348000000 +0,0004
increased 0,1344000000 +0,0002
increased 0,1342000000 +0,0001
increased 0,1341000000 +0,0033
decreased 0,1308000000 -0,0168
increased 0,1476000000 +0,0008
increased 0,1468000000 +0,0011
increased 0,1457000000 +0,0017
increased 0,1440000000 +0,001
increased 0,1430000000 +0,0016
decreased 0,1414000000 -0,0005
increased 0,1419000000 +0,0011
increased 0,1408000000 +0,0009
increased 0,1399000000 +0,0002
decreased 0,1397000000 -0,0003
decreased 0,1400000000 -0,0003
increased 0,1403000000 +0,0016
decreased 0,1387000000 -0,0001
increased 0,1388000000 +0,0002
decreased 0,1386000000 -0,0009
increased 0,1395000000 +0,0001
increased 0,1394000000 +0,0024
decreased 0,1370000000 -0,0007
decreased 0,1377000000 -0,0004
increased 0,1381000000 +0,0007
increased 0,1374000000 +0,0022
increased 0,1352000000 +10
decreased 0,1351000000 -0,0002
increased 0,1353000000 +0,003
increased 0,1323000000 +0,0009
decreased 0,1314000000 -0,0003
increased 0,1317000000 +0,0005
decreased 0,1312000000 -0,0004
increased 0,1316000000 +0,0007
increased 0,1309000000 +0,0009
increased 0,1300000000 +0,0004
increased 0,1296000000 +0,0013
not_changed 0,1283000000 0
increased 0,1283000000 +0,0008
increased 0,1275000000 +0,0007
decreased 0,1268000000 -0,0016
increased 0,1284000000 +10
decreased 0,1283000000 10
not_changed 0,1284000000 0
decreased 0,1284000000 -0,0012
increased 0,1296000000 +0,001
decreased 0,1286000000 -0,000908172
decreased 0,1295081720 -0,002286563
increased 0,1317947350 +0,001288004
decreased 0,1305067310 -0,001085353
not_changed 0,1315920840 0
not_changed 0,1315920840 0
decreased 0,1315920840 -0,000564439
decreased 0,1321565230 -0,002633768
decreased 0,1347902910 -0,000130314
increased 0,1349206050 +0,001490646
decreased 0,1334299590 -0,000535442
decreased 0,1339654010 -0,000448684
decreased 0,1344140850 -0,00202609
decreased 0,1364401750 -0,000564334
increased 0,1370045090 +0,000144724
increased 0,1368597850 +0,000303869
increased 0,1365559160 +0,004844451
decreased 0,1317114650 -0,003395155
decreased 0,1351066200 -0,003081387
increased 0,1381880070 +0,000213982
increased 0,1379740250 +0,003380867
increased 0,1345931580 +0,001769136
decreased 0,1328240220 -0,002995879
increased 0,1358199010 +0,000470747
not_changed 0,1353491540 0
increased 0,1353491540 +0,001212491
decreased 0,1341366630 -0,001797389
increased 0,1359340520 +0,001141226
increased 0,1347928260 +0,000727514
increased 0,1340653120 +0,00146932
decreased 0,1325959920 -0,000313791
increased 0,1329097830 +0,001497888
not_changed 0,1314118950 0
increased 0,1314118950 +0,000342301
increased 0,1310695940 +0,000370946
not_changed 0,1306986480 0
decreased 0,1306986480 -0,000142654
increased 0,1308413020 +0,000699011
decreased 0,1301422910 8,566
decreased 0,1302279510 -0,001839817
increased 0,1320677680 +0,002081892
decreased 0,1299858760 -0,000456421
decreased 0,1304422970 -0,000142094
decreased 0,1305843910 -0,000342772
decreased 0,1309271630 -0,002809607
decreased 0,1337367700 -0,000585559
decreased 0,1343223290 -0,00099768
not_changed 0,1353200090 0
increased 0,1353200090 +0,000584092
increased 0,1347359170 +0,001741007
decreased 0,1329949100 -0,001798298
decreased 0,1347932080 9,9419
decreased 0,1348926270 -0,002253938
decreased 0,1371465650 -0,001583158
decreased 0,1387297230 -0,001013817
increased 0,1397435400 +0,004408126
decreased 0,1353354140 -0,00102718
decreased 0,1363625940 -0,000698321
decreased 0,1370609150 -0,000127856
increased 0,1371887710 +0,000584604
decreased 0,1366041670 -0,000285767
increased 0,1368899340 +0,001726348
increased 0,1351635860 +0,005592121
decreased 0,1295714650 -0,000727856
decreased 0,1302993210 -0,002827341
not_changed 0,1331266620 0
increased 0,1331266620 +0,00098462
decreased 0,1321420420 -0,006034672
decreased 0,1381767140 2,9031
increased 0,1382057450 +0,006836085
decreased 0,1313696600 -0,002374661
increased 0,1337443210 +0,005257043
decreased 0,1284872780 -0,000798831
increased 0,1292861090 +0,000470483
increased 0,1288156260 +0,00041393
decreased 0,1284016960 -0,000828195
increased 0,1292298910 +0,001768959
increased 0,1274609320 +0,001641336
increased 0,1258195960 +0,000998533
decreased 0,1248210630 -0,001326756
increased 0,1261478190 +0,013266214
decreased 0,1128816050 -0,000969374
increased 0,1138509790 +0,00032798
increased 0,1135229990 +0,000855364
not_changed 0,1126676350 0
increased 0,1126676350 +0,001882956
not_changed 0,1107846790 0
decreased 0,1107846790 -0,008501376
not_changed 0,1192860550 0
Please note that BOB to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bolivian boliviano to Swiss franc exchange chart

Note: The Bolivian boliviano to Swiss franc chart allow you to see for free currency exchange rate graph history for the BOB/CHF currency pair. Currently, the currency chart shows historical exchange rates for Bolivian boliviano per 1 Swiss franc pair for a period of 2530 days.


BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.



CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.