The exchange rate as of today for BOB/CLP is BOB per CLP, which means that with 100 Bolivian bolivianos you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for BOB/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BOB or CLP currencies.

BOB to CLP exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Apr 2018 11:07:17 +0000	87,2472000000	+0,7421
Wed, 11 Apr 2018 23:04:22 +0000	86,5051000000	-6,7942
Tue, 31 Oct 2017 10:15:44 +0000	93,2993000000	0
Tue, 31 Oct 2017 01:38:41 +0000	93,2993000000	+0,0777
Mon, 30 Oct 2017 19:20:42 +0000	93,2216000000	+0,6566
Mon, 30 Oct 2017 11:39:34 +0000	92,5650000000	+0,0271
Sun, 29 Oct 2017 12:23:28 +0000	92,5379000000	0
Sat, 28 Oct 2017 17:07:51 +0000	92,5379000000	-0,2358
Fri, 27 Oct 2017 18:18:56 +0000	92,7737000000	+0,1956
Fri, 27 Oct 2017 11:08:50 +0000	92,5781000000	+0,8511
Thu, 26 Oct 2017 12:10:23 +0000	91,7270000000	+0,036
Thu, 26 Oct 2017 04:56:27 +0000	91,6910000000	-0,3905
Tue, 24 Oct 2017 16:57:59 +0000	92,0815000000	-0,0439
Mon, 23 Oct 2017 17:53:45 +0000	92,1254000000	+0,4563
Fri, 20 Oct 2017 17:22:09 +0000	91,6691000000	+0,4501
Thu, 19 Oct 2017 06:25:55 +0000	91,2190000000	+0,6534
Tue, 17 Oct 2017 23:57:55 +0000	90,5656000000	-0,2085
Sun, 15 Oct 2017 21:52:09 +0000	90,7741000000	0
Sun, 15 Oct 2017 17:33:53 +0000	90,7741000000	0
Sun, 15 Oct 2017 13:48:46 +0000	90,7741000000	0
Sat, 14 Oct 2017 14:25:06 +0000	90,7741000000	+0,3105
Fri, 13 Oct 2017 13:51:14 +0000	90,4636000000	-1,0036
Wed, 11 Oct 2017 13:53:26 +0000	91,4672000000	-0,7515
Sun, 08 Oct 2017 07:48:26 +0000	92,2187000000	+0,6094
Thu, 05 Oct 2017 21:15:40 +0000	91,6093000000	-1,7484
Mon, 02 Oct 2017 05:46:54 +0000	93,3577000000	+0,381
Fri, 29 Sep 2017 15:04:45 +0000	92,9767000000	+0,7038
Fri, 29 Sep 2017 07:20:10 +0000	92,2729000000	+1,0146
Tue, 26 Sep 2017 10:19:03 +0000	91,2583000000	+0,4153
Sat, 23 Sep 2017 13:00:35 +0000	90,8430000000	0
Sat, 23 Sep 2017 06:20:13 +0000	90,8430000000	+0,1318
Fri, 22 Sep 2017 17:55:46 +0000	90,7112000000	+0,6387
Thu, 21 Sep 2017 05:26:46 +0000	90,0725000000	-0,4935
Mon, 18 Sep 2017 01:32:54 +0000	90,5660000000	+0,0609
Fri, 15 Sep 2017 00:01:41 +0000	90,5051000000	+0,441
Wed, 13 Sep 2017 05:21:39 +0000	90,0641000000	+1,3076
Fri, 08 Sep 2017 07:02:00 +0000	88,7565000000	-0,7127
Wed, 06 Sep 2017 20:06:57 +0000	89,4692000000	-0,749
Wed, 06 Sep 2017 10:50:35 +0000	90,2182000000	-0,0007
Tue, 05 Sep 2017 22:41:52 +0000	90,2189000000	-0,3068
Sun, 03 Sep 2017 06:05:26 +0000	90,5257000000	0
Sun, 03 Sep 2017 01:28:20 +0000	90,5257000000	0
Sat, 02 Sep 2017 17:15:12 +0000	90,5257000000	-0,4067
Tue, 29 Aug 2017 04:50:27 +0000	90,9324000000	-0,8741
Sun, 27 Aug 2017 20:08:27 +0000	91,8065000000	0
Sun, 27 Aug 2017 03:48:27 +0000	91,8065000000	-0,0435
Fri, 25 Aug 2017 19:25:49 +0000	91,8500000000	-0,8538
Wed, 23 Aug 2017 23:05:36 +0000	92,7038000000	-0,3344
Tue, 22 Aug 2017 02:39:25 +0000	93,0382000000	-0,5166
Sun, 20 Aug 2017 17:35:47 +0000	93,5548000000	0
Sun, 20 Aug 2017 10:02:24 +0000	93,5548000000	-0,3922
Mon, 14 Aug 2017 17:26:12 +0000	93,9470000000	+0,0448
Tue, 08 Aug 2017 22:14:29 +0000	93,9022000000	-0,3936
Mon, 07 Aug 2017 20:43:05 +0000	94,2958000000	+0,2134
Mon, 31 Jul 2017 19:53:21 +0000	94,0824000000	+0,0863
Thu, 27 Jul 2017 20:35:03 +0000	93,9961000000	-0,0903
Wed, 26 Jul 2017 05:09:15 +0000	94,0864000000	-0,5061
Thu, 20 Jul 2017 08:34:47 +0000	94,5925000000	-0,9716
Tue, 18 Jul 2017 10:36:43 +0000	95,5641000000	+0,0014
Tue, 18 Jul 2017 03:10:41 +0000	95,5627000000	+0,3884
Mon, 17 Jul 2017 06:42:33 +0000	95,1743000000	0
Sun, 16 Jul 2017 01:43:08 +0000	95,1743000000	0
Sat, 15 Jul 2017 06:36:46 +0000	95,1743000000	-1,3718
Mon, 10 Jul 2017 11:36:04 +0000	96,5461000000	+0,5305
Wed, 28 Jun 2017 05:49:13 +0000	96,0156000000	+0,3271
Tue, 27 Jun 2017 02:56:52 +0000	95,6885000000	-0,3165
Thu, 22 Jun 2017 23:21:47 +0000	96,0050000000	-0,422
Thu, 15 Jun 2017 20:20:35 +0000	96,4270000000	+0,8394
Wed, 14 Jun 2017 22:59:53 +0000	95,5876000000	-0,4377
Sun, 11 Jun 2017 21:09:24 +0000	96,0253000000	0
Sun, 11 Jun 2017 01:51:26 +0000	96,0253000000	0
Sat, 10 Jun 2017 14:57:26 +0000	96,0253000000	-0,0289
Fri, 09 Jun 2017 16:33:52 +0000	96,0542000000	-0,7918
Tue, 06 Jun 2017 18:46:10 +0000	96,8460000000	-0,1251
Sun, 04 Jun 2017 22:09:07 +0000	96,9711000000	-0,7142
Wed, 24 May 2017 00:12:11 +0000	97,6853000000	+1,3051
Mon, 22 May 2017 15:04:03 +0000	96,3802000000	-0,3977
Sat, 20 May 2017 21:33:16 +0000	96,7779000000	-0,3316
Thu, 18 May 2017 12:01:41 +0000	97,1095000000	+0,6386
Wed, 17 May 2017 01:31:04 +0000	96,4709000000	-0,7918
Sun, 14 May 2017 21:44:10 +0000	97,2627000000	0
Sun, 14 May 2017 09:12:35 +0000	97,2627000000	0
Sat, 13 May 2017 14:26:38 +0000	97,2627000000	+0,1337
Fri, 05 May 2017 20:25:07 +0000	97,1290000000	-0,5795
Fri, 05 May 2017 04:59:18 +0000	97,7085000000	0
Thu, 04 May 2017 20:21:11 +0000	97,7085000000	+0,6849
Wed, 03 May 2017 21:56:51 +0000	97,0236000000	+0,3682
Wed, 03 May 2017 04:54:04 +0000	96,6554000000	+0,3226
Mon, 01 May 2017 23:08:10 +0000	96,3328000000	-0,0189
Mon, 01 May 2017 19:56:14 +0000	96,3517000000	-0,1874
Sat, 29 Apr 2017 17:57:48 +0000	96,5391000000	+0,5862
Fri, 28 Apr 2017 08:19:20 +0000	95,9529000000	+1,1286
Tue, 25 Apr 2017 08:35:25 +0000	94,8243000000	+0,2715
Mon, 24 Apr 2017 00:12:54 +0000	94,5528000000	+0,0037
Sun, 23 Apr 2017 20:49:56 +0000	94,5491000000	0
Sat, 22 Apr 2017 15:09:26 +0000	94,5491000000	+0,6725
Wed, 19 Apr 2017 11:54:30 +0000	93,8766000000	+0,4274
Mon, 17 Apr 2017 15:54:15 +0000	93,4492000000	-0,521
Sat, 15 Apr 2017 11:30:59 +0000	93,9702000000	-0,191
Thu, 13 Apr 2017 23:49:59 +0000	94,1612000000	+0,0347
Thu, 13 Apr 2017 18:17:42 +0000	94,1265000000	-0,7045
Tue, 11 Apr 2017 20:11:43 +0000	94,8310000000	-0,1523
Sun, 09 Apr 2017 04:13:19 +0000	94,9833000000	0
Sat, 08 Apr 2017 06:45:50 +0000	94,9833000000	-0,0173
Fri, 07 Apr 2017 21:52:48 +0000	95,0006000000	-0,1708
Wed, 05 Apr 2017 12:43:48 +0000	95,1714000000	-0,33
Sun, 02 Apr 2017 21:58:23 +0000	95,5014000000	-0,2779
Thu, 30 Mar 2017 11:04:52 +0000	95,7793000000	-0,2894
Wed, 29 Mar 2017 14:28:32 +0000	96,0687000000	+0,5789
Sat, 25 Mar 2017 03:57:53 +0000	95,4898000000	-0,3278
Sun, 19 Mar 2017 23:45:17 +0000	95,8176000000	-0,0051
Sat, 18 Mar 2017 05:01:35 +0000	95,8227000000	+0,0179
Thu, 16 Mar 2017 17:34:31 +0000	95,8048000000	-0,3727
Thu, 16 Mar 2017 04:39:43 +0000	96,1775000000	-0,7032
Tue, 14 Mar 2017 18:39:59 +0000	96,8807000000	+1,6521
Tue, 07 Mar 2017 13:57:07 +0000	95,2286000000	+0,3849
Sun, 05 Mar 2017 17:23:17 +0000	94,8437000000	0
Sat, 04 Mar 2017 15:58:07 +0000	94,8437000000	+1,2985
Wed, 01 Mar 2017 20:48:41 +0000	93,5452000000	-0,2956
Wed, 01 Mar 2017 07:28:26 +0000	93,8408000000	+0,2407
Tue, 28 Feb 2017 13:36:28 +0000	93,6001000000	-0,001
Sun, 26 Feb 2017 23:07:12 +0000	93,6011000000	+0,0817
Fri, 24 Feb 2017 20:26:00 +0000	93,5194000000	-0,0536
Fri, 24 Feb 2017 17:10:48 +0000	93,5730000000	+0,7279
Fri, 24 Feb 2017 05:18:50 +0000	92,8451000000	+0,0257
Wed, 22 Feb 2017 09:57:23 +0000	92,8194000000	+0,6014
Thu, 16 Feb 2017 06:00:46 +0000	92,2180000000	-0,0938
Mon, 13 Feb 2017 04:27:56 +0000	92,3118000000	+0,008
Sun, 12 Feb 2017 06:12:30 +0000	92,3038000000	-1,1261
Thu, 09 Feb 2017 01:47:46 +0000	93,4299000000	+1,3183
Mon, 06 Feb 2017 13:11:38 +0000	92,1116000000	-1,1447
Thu, 02 Feb 2017 00:58:17 +0000	93,2563000000	-0,3175
Mon, 30 Jan 2017 16:17:41 +0000	93,5738000000	-0,1502
Sun, 29 Jan 2017 03:00:07 +0000	93,7240000000	0
Sat, 28 Jan 2017 11:47:32 +0000	93,7240000000	-0,2672
Fri, 27 Jan 2017 08:20:58 +0000	93,9912000000	-0,1195
Wed, 25 Jan 2017 04:23:29 +0000	94,1107000000	-1,0047
Tue, 17 Jan 2017 12:56:14 +0000	95,1154000000	-0,9721
Sun, 08 Jan 2017 14:58:40 +0000	96,0875000000	+0,8459
Fri, 06 Jan 2017 03:06:28 +0000	95,2416000000	-1,6417
Thu, 05 Jan 2017 09:36:53 +0000	96,8833000000	-0,5532
Wed, 04 Jan 2017 08:49:43 +0000	97,4365000000	+0,7751
Mon, 02 Jan 2017 12:57:23 +0000	96,6614000000	+0,1046
Sat, 31 Dec 2016 15:50:59 +0000	96,5568000000	-0,2426
Wed, 28 Dec 2016 21:21:19 +0000	96,7994000000	-0,4688
Tue, 27 Dec 2016 01:07:27 +0000	97,2682000000	+0,0433
Mon, 26 Dec 2016 06:34:32 +0000	97,2249000000	-0,0895
Sun, 25 Dec 2016 05:55:26 +0000	97,3144000000	0
Sun, 25 Dec 2016 00:27:57 +0000	97,3144000000	0
Sat, 24 Dec 2016 18:37:30 +0000	97,3144000000	-0,4137
Mon, 19 Dec 2016 21:44:14 +0000	97,7281000000	+0,5725
Sun, 18 Dec 2016 12:08:39 +0000	97,1556000000	0
Sat, 17 Dec 2016 22:38:08 +0000	97,1556000000	+1,4301
Fri, 16 Dec 2016 04:44:41 +0000	95,7255000000	+0,6614
Thu, 15 Dec 2016 04:54:00 +0000	95,0641000000	+0,4091
Wed, 14 Dec 2016 15:00:57 +0000	94,6550000000	+0,3017
Wed, 14 Dec 2016 00:30:41 +0000	94,3533000000	+0,3033
Sun, 11 Dec 2016 23:59:08 +0000	94,0500000000	-0,6487
Sun, 11 Dec 2016 02:26:10 +0000	94,6987000000	+0,2013
Fri, 09 Dec 2016 05:45:29 +0000	94,4974000000	+0,0722
Thu, 08 Dec 2016 18:56:22 +0000	94,4252000000	-0,6711
Wed, 07 Dec 2016 09:50:31 +0000	95,0963000000	-2,2596
Thu, 01 Dec 2016 17:32:36 +0000	97,3559000000	-0,0635
Thu, 01 Dec 2016 00:16:59 +0000	97,4194000000	-0,4721
Tue, 29 Nov 2016 14:59:04 +0000	97,8915000000	+0,2625
Sun, 27 Nov 2016 13:45:49 +0000	97,6290000000	0
Sun, 27 Nov 2016 10:06:40 +0000	97,6290000000	0
Sat, 26 Nov 2016 07:29:29 +0000	97,6290000000	-0,1147
Thu, 24 Nov 2016 07:51:35 +0000	97,7437000000	+1,9142
Sun, 13 Nov 2016 05:48:41 +0000	95,8295000000	+1,0496
Thu, 10 Nov 2016 14:19:19 +0000	94,7799000000	+1,0071
Thu, 10 Nov 2016 05:07:05 +0000	93,7728000000	-0,4389
Mon, 07 Nov 2016 22:37:10 +0000	94,2117000000	+0,4409
Sat, 05 Nov 2016 21:38:21 +0000	93,7708000000	-0,4717
Tue, 25 Oct 2016 18:58:58 +0000	94,2425000000	-1,6377
Wed, 19 Oct 2016 18:02:16 +0000	95,8802000000	-0,8747
Mon, 17 Oct 2016 11:51:50 +0000	96,7549000000	+0,1857
Sat, 15 Oct 2016 17:39:19 +0000	96,5692000000	0
Sat, 15 Oct 2016 04:40:27 +0000	96,5692000000	+0,5328
Wed, 12 Oct 2016 16:25:10 +0000	96,0364000000	-0,072
Tue, 11 Oct 2016 15:08:35 +0000	96,1084000000	+0,6451
Sun, 09 Oct 2016 05:41:34 +0000	95,4633000000	+0,6356
Sun, 02 Oct 2016 02:37:37 +0000	94,8277000000	-0,3437
Fri, 30 Sep 2016 18:31:43 +0000	95,1714000000	-0,0361
Fri, 30 Sep 2016 02:46:37 +0000	95,2075000000	+0,0903
Wed, 28 Sep 2016 21:35:11 +0000	95,1172000000	-0,3993
Mon, 26 Sep 2016 18:45:49 +0000	95,5165000000	+0,1785
Sat, 24 Sep 2016 20:56:14 +0000	95,3380000000	-0,1647
Thu, 22 Sep 2016 20:15:14 +0000	95,5027000000	-0,6654
Thu, 22 Sep 2016 16:09:25 +0000	96,1681000000	0
Thu, 22 Sep 2016 03:42:02 +0000	96,1681000000	-1,222
Sun, 18 Sep 2016 11:05:55 +0000	97,3901000000	-0,2671
Wed, 14 Sep 2016 02:14:10 +0000	97,6572000000	+0,6657
Mon, 05 Sep 2016 18:38:34 +0000	96,9915000000	+0,1631
Sat, 27 Aug 2016 06:52:55 +0000	96,8284000000	+1,1776
Fri, 26 Aug 2016 07:31:23 +0000	95,6508000000	+1,1409
Sat, 20 Aug 2016 23:48:55 +0000	94,5099000000	+0,8207
Tue, 16 Aug 2016 01:03:46 +0000	93,6892000000	+1,0394
Sun, 14 Aug 2016 19:46:10 +0000	92,6498000000	-2,1077
Fri, 05 Aug 2016 10:55:55 +0000	94,7575000000	+0,04
Mon, 25 Jul 2016 16:33:41 +0000	94,7175000000	+0,2444
Mon, 18 Jul 2016 16:08:53 +0000	94,4731000000	-1,089
Sun, 17 Jul 2016 19:31:33 +0000	95,5621000000	+0,9775
Fri, 15 Jul 2016 09:20:31 +0000	94,5846000000	-1,1467
Mon, 11 Jul 2016 05:26:40 +0000	95,7313000000	-0,2677
Thu, 07 Jul 2016 04:06:54 +0000	95,9990000000	-0,1562
Wed, 06 Jul 2016 00:52:35 +0000	96,1552000000	+0,0872
Sat, 02 Jul 2016 23:02:42 +0000	96,0680000000	-2,5791
Wed, 29 Jun 2016 23:19:29 +0000	98,6471000000	-0,0353
Thu, 09 Jun 2016 19:17:18 +0000	98,6824000000	-0,6242
Sun, 05 Jun 2016 03:11:16 +0000	99,3066000000	-1,1224
Wed, 01 Jun 2016 20:48:07 +0000	100,4290000000	+0,4179
Sun, 29 May 2016 20:28:12 +0000	100,0111000000	-0,8944
Wed, 25 May 2016 12:30:53 +0000	100,9055000000	+0,6489
Tue, 24 May 2016 10:07:37 +0000	100,2566000000	-0,3792
Sun, 22 May 2016 03:23:17 +0000	100,6358000000	0
Fri, 20 May 2016 23:11:24 +0000	100,6358000000	+0,5884
Sun, 15 May 2016 05:17:03 +0000	100,0474000000	0
Sat, 14 May 2016 21:04:13 +0000	100,0474000000	+2,959
Tue, 10 May 2016 07:02:30 +0000	97,0884000000	0
Mon, 09 May 2016 19:11:59 +0000	97,0884000000	+0,2348
Sun, 08 May 2016 08:41:40 +0000	96,8536000000	-0,0001
Fri, 06 May 2016 17:06:18 +0000	96,8537000000	-0,2112
Thu, 05 May 2016 11:58:35 +0000	97,0649000000	+1,5142
Sat, 30 Apr 2016 21:34:57 +0000	95,5507000000	-1,0181
Thu, 28 Apr 2016 15:34:26 +0000	96,5688000000	+0,222
Sun, 24 Apr 2016 06:04:24 +0000	96,3468000000	0
Sat, 23 Apr 2016 11:51:43 +0000	96,3468000000	+0,9069
Fri, 22 Apr 2016 01:36:14 +0000	95,4399000000	-0,555
Sun, 17 Apr 2016 22:14:04 +0000	95,9949000000	0
Sun, 17 Apr 2016 17:12:33 +0000	95,9949000000	0
Sat, 16 Apr 2016 14:54:54 +0000	95,9949000000	-1,0068
Thu, 14 Apr 2016 00:44:42 +0000	97,0017000000	-0,3536
Wed, 13 Apr 2016 15:14:12 +0000	97,3553000000	-1,5492
Sun, 10 Apr 2016 20:58:16 +0000	98,9045000000	0
Sat, 09 Apr 2016 13:32:39 +0000	98,9045000000	-0,1812
Thu, 07 Apr 2016 21:59:51 +0000	99,0857000000	+1,4102
Wed, 06 Apr 2016 12:18:48 +0000	97,6755000000	-0,615
Mon, 04 Apr 2016 18:21:28 +0000	98,2905000000	+0,1904
Sun, 03 Apr 2016 01:18:04 +0000	98,1001000000	0
Sat, 02 Apr 2016 01:55:56 +0000	98,1001000000	-0,5922
Thu, 31 Mar 2016 15:46:57 +0000	98,6923000000	-0,637
Tue, 29 Mar 2016 11:19:34 +0000	99,3293000000	+0,0004
Mon, 28 Mar 2016 22:24:36 +0000	99,3289000000	+0,8095
Wed, 23 Mar 2016 13:14:25 +0000	98,5194000000	-0,5847
Tue, 22 Mar 2016 15:09:30 +0000	99,1041000000	+0,0146
Mon, 21 Mar 2016 21:55:23 +0000	99,0895000000	+0,7598
Mon, 21 Mar 2016 04:25:59 +0000	98,3297000000	-1,7372
Tue, 15 Mar 2016 17:51:16 +0000	100,0669000000	+2,9309
Sun, 13 Mar 2016 15:57:08 +0000	97,1360000000	0
Sun, 13 Mar 2016 12:34:37 +0000	97,1360000000	-2,708
Sat, 05 Mar 2016 13:54:13 +0000	99,8440000000	0
Fri, 04 Mar 2016 15:43:29 +0000	99,8440000000	-0,5694
Wed, 02 Mar 2016 12:54:30 +0000	100,4134000000	-1,2961
Tue, 01 Mar 2016 20:39:42 +0000	101,7095000000	+0,7587
Sat, 27 Feb 2016 09:50:57 +0000	100,9508000000	+0,5823
Thu, 25 Feb 2016 19:25:54 +0000	100,3685000000	-0,4949
Wed, 24 Feb 2016 22:18:04 +0000	100,8634000000	-0,6652
Sun, 21 Feb 2016 01:48:18 +0000	101,5286000000	0
Sat, 20 Feb 2016 17:09:18 +0000	101,5286000000	-0,1544
Wed, 17 Feb 2016 19:52:56 +0000	101,6830000000	-1,225
Wed, 17 Feb 2016 02:50:21 +0000	102,9080000000	-0,014
Tue, 16 Feb 2016 16:28:30 +0000	102,9220000000	+0,9429
Mon, 15 Feb 2016 19:37:48 +0000	101,9791000000	-1,4122
Thu, 11 Feb 2016 14:04:25 +0000	103,3913000000	+0,7092
Wed, 10 Feb 2016 12:45:38 +0000	102,6821000000	+0,6277
Sat, 06 Feb 2016 21:28:41 +0000	102,0544000000	-1,3503
Sun, 31 Jan 2016 17:05:14 +0000	103,4047000000	0
Sat, 30 Jan 2016 16:50:17 +0000	103,4047000000	+0,342
Thu, 28 Jan 2016 20:37:37 +0000	103,0627000000	-0,6377
Fri, 22 Jan 2016 21:24:44 +0000	103,7004000000	-0,0145
Fri, 22 Jan 2016 18:06:13 +0000	103,7149000000	-2,2957
Sun, 17 Jan 2016 18:35:00 +0000	106,0106000000	+0,5908
Wed, 13 Jan 2016 22:32:51 +0000	105,4198000000	-0,3019
Tue, 12 Jan 2016 19:58:34 +0000	105,7217000000	+2,4522
Tue, 05 Jan 2016 18:52:11 +0000	103,2695000000	-0,6483
Tue, 05 Jan 2016 07:53:56 +0000	103,9178000000	0
Tue, 05 Jan 2016 03:00:18 +0000	103,9178000000	-0,1159
Mon, 04 Jan 2016 17:30:58 +0000	104,0337000000	+1,3247
Mon, 04 Jan 2016 11:05:12 +0000	102,7090000000	0
Sun, 03 Jan 2016 04:50:55 +0000	102,7090000000	-0,0005
Sat, 02 Jan 2016 03:35:22 +0000	102,7095000000	0
Fri, 01 Jan 2016 13:16:37 +0000	102,7095000000	+0,1491
Thu, 31 Dec 2015 14:38:08 +0000	102,5604000000	+1,2244
Sun, 27 Dec 2015 17:03:09 +0000	101,3360000000	0
Sat, 26 Dec 2015 16:16:37 +0000	101,3360000000	+0,8305
Wed, 23 Dec 2015 13:41:07 +0000	100,5055000000	+0,2115
Tue, 22 Dec 2015 05:00:36 +0000	100,2940000000	-2,3631
Thu, 17 Dec 2015 16:22:35 +0000	102,6571000000	+0,0325
Sat, 12 Dec 2015 20:26:25 +0000	102,6246000000	+0,7005
Thu, 10 Dec 2015 17:57:19 +0000	101,9241000000	+0,1829
Thu, 10 Dec 2015 14:40:15 +0000	101,7412000000	-0,4487
Tue, 08 Dec 2015 05:12:01 +0000	102,1899000000	+0,7526
Mon, 07 Dec 2015 10:08:48 +0000	101,4373000000	0
Mon, 07 Dec 2015 06:46:49 +0000	101,4373000000	0
Sun, 06 Dec 2015 12:23:56 +0000	101,4373000000	0
Sun, 06 Dec 2015 05:27:35 +0000	101,4373000000	-1,75
Fri, 27 Nov 2015 15:57:39 +0000	103,1873000000	+0,2443
Sun, 22 Nov 2015 03:09:59 +0000	102,9430000000	-0,0226
Fri, 20 Nov 2015 04:09:41 +0000	102,9656000000	0
Thu, 19 Nov 2015 23:46:28 +0000	102,9656000000	-0,6194
Wed, 18 Nov 2015 18:48:35 +0000	103,5850000000	+0,5702
Tue, 17 Nov 2015 22:32:54 +0000	103,0148000000	+0,6913
Mon, 16 Nov 2015 10:58:51 +0000	102,3235000000	0
Sun, 15 Nov 2015 05:00:05 +0000	102,3235000000	+1,3777
Sun, 08 Nov 2015 13:17:04 +0000	100,9458000000	+0,4492
Fri, 06 Nov 2015 01:06:35 +0000	100,4966000000	+0,3089
Mon, 02 Nov 2015 11:24:01 +0000	100,1877000000	+0,3426
Sat, 31 Oct 2015 20:18:43 +0000	99,8451000000	0
Fri, 30 Oct 2015 13:38:54 +0000	99,8451000000	+0,1444
Tue, 27 Oct 2015 08:10:47 +0000	99,7007000000	+0,0005
Mon, 26 Oct 2015 23:17:32 +0000	99,7002000000	+0,332
Mon, 26 Oct 2015 00:38:49 +0000	99,3682000000	-0,8245
Wed, 21 Oct 2015 19:10:14 +0000	100,1927000000	+1,7512
Tue, 20 Oct 2015 00:44:11 +0000	98,4415000000	+0,1447
Mon, 19 Oct 2015 12:47:40 +0000	98,2968000000	+0,1737
Fri, 09 Oct 2015 22:18:38 +0000	98,1231000000	-0,1887
Thu, 08 Oct 2015 08:38:20 +0000	98,3118000000	-3,6586
Thu, 24 Sep 2015 08:24:18 +0000	101,9704000000	+0,0006
Thu, 24 Sep 2015 05:16:48 +0000	101,9698000000	+2,7329
Tue, 22 Sep 2015 02:20:27 +0000	99,2369000000	-0,0574
Mon, 21 Sep 2015 18:35:12 +0000	99,2943000000	+0,9476
Mon, 21 Sep 2015 04:30:20 +0000	98,3467000000	0
Sat, 19 Sep 2015 17:20:48 +0000	98,3467000000	-1,8031
Mon, 31 Aug 2015 11:15:46 +0000	100,1498000000	-0,1446
Mon, 31 Aug 2015 08:13:58 +0000	100,2944000000	-2,0765
Wed, 26 Aug 2015 02:21:39 +0000	102,3709000000	+0,4359
Mon, 24 Aug 2015 17:36:27 +0000	101,9350000000	+0,6236
Sun, 23 Aug 2015 19:02:51 +0000	101,3114000000	0
Sat, 22 Aug 2015 02:39:55 +0000	101,3114000000	+0,465
Wed, 19 Aug 2015 23:16:04 +0000	100,8464000000	+1,4241
Sat, 15 Aug 2015 09:23:28 +0000	99,4223000000	+0,8542
Fri, 07 Aug 2015 00:57:15 +0000	98,5681000000	+0,2035
Mon, 03 Aug 2015 13:27:18 +0000	98,3646000000	+1,722
Thu, 30 Jul 2015 05:58:02 +0000	96,6426000000	+1,7686
Wed, 22 Jul 2015 13:25:53 +0000	94,8740000000	+1,3041
Sun, 19 Jul 2015 04:12:22 +0000	93,5699000000	-0,2319
Mon, 13 Jul 2015 07:40:10 +0000	93,8018000000	-0,1362
Sat, 11 Jul 2015 07:57:44 +0000	93,9380000000	-0,6967
Thu, 09 Jul 2015 03:53:17 +0000	94,6347000000	+2,5721
Sun, 28 Jun 2015 18:57:09 +0000	92,0626000000	0
Sun, 28 Jun 2015 01:36:09 +0000	92,0626000000	+0,235
Sat, 20 Jun 2015 17:19:39 +0000	91,8276000000	+0,3012
Sat, 13 Jun 2015 18:23:18 +0000	91,5264000000	0
Sat, 13 Jun 2015 02:28:25 +0000	91,5264000000	0
Fri, 12 Jun 2015 20:40:31 +0000	91,5264000000	-0,5911
Sun, 07 Jun 2015 09:55:05 +0000	92,1175000000	0
Fri, 05 Jun 2015 20:09:09 +0000	92,1175000000	+1,9541
Tue, 02 Jun 2015 12:19:47 +0000	90,1634000000	+1,7653
Mon, 25 May 2015 19:03:04 +0000	88,3981000000	+0,3532
Sun, 24 May 2015 12:19:30 +0000	88,0449000000	0
Sat, 23 May 2015 20:32:14 +0000	88,0449000000	+0,0521
Fri, 22 May 2015 17:54:44 +0000	87,9928000000	+0,9594
Mon, 18 May 2015 19:09:12 +0000	87,0334000000	+0,5653
Sat, 16 May 2015 20:47:50 +0000	86,4681000000	+0,0005
Sat, 16 May 2015 02:51:46 +0000	86,4676000000	-0,7626
Wed, 13 May 2015 16:33:54 +0000	87,2302000000	-0,2272
Tue, 12 May 2015 21:49:45 +0000	87,4574000000	-0,0575
Tue, 12 May 2015 15:44:57 +0000	87,5149000000	-0,0235
Mon, 11 May 2015 09:59:59 +0000	87,5384000000	0
Mon, 11 May 2015 03:16:08 +0000	87,5384000000	-0,8516
Wed, 06 May 2015 06:59:15 +0000	88,3900000000	-0,629
Tue, 05 May 2015 01:52:17 +0000	89,0190000000	0
Mon, 04 May 2015 21:29:29 +0000	89,0190000000	+1,2143
Wed, 29 Apr 2015 08:56:36 +0000	87,8047000000	0
Wed, 29 Apr 2015 04:08:46 +0000	87,8047000000	-1,0404
Sun, 26 Apr 2015 20:43:22 +0000	88,8451000000	0
Sun, 26 Apr 2015 12:14:23 +0000	88,8451000000	0
Sat, 25 Apr 2015 17:01:52 +0000	88,8451000000	-1,2026
Mon, 13 Apr 2015 13:14:34 +0000	90,0477000000	+0,3905
Fri, 10 Apr 2015 20:15:42 +0000	89,6572000000	+1,0855
Tue, 07 Apr 2015 06:39:26 +0000	88,5717000000	-0,6209
Sun, 05 Apr 2015 15:09:45 +0000	89,1926000000	-1,6365
Tue, 31 Mar 2015 13:04:11 +0000	90,8291000000	+0,6509
Sun, 29 Mar 2015 20:08:46 +0000	90,1782000000	0
Sun, 29 Mar 2015 14:57:42 +0000	90,1782000000	-0,7955
Mon, 23 Mar 2015 12:50:49 +0000	90,9737000000	-1,9585
Tue, 17 Mar 2015 18:58:15 +0000	92,9322000000	+0,4242
Mon, 16 Mar 2015 14:24:33 +0000	92,5080000000	-0,1103
Sat, 14 Mar 2015 09:59:03 +0000	92,6183000000	0
Fri, 13 Mar 2015 21:09:36 +0000	92,6183000000	+1,7888
Sun, 08 Mar 2015 02:31:27 +0000	90,8295000000	+1,5197
Tue, 03 Mar 2015 08:30:27 +0000	89,3098000000	-0,0145
Fri, 27 Feb 2015 20:12:19 +0000	89,3243000000	+0,1655
Sat, 21 Feb 2015 04:30:10 +0000	89,1588000000	-0,4984
Wed, 18 Feb 2015 19:53:40 +0000	89,6572000000	+0,015
Mon, 16 Feb 2015 14:38:20 +0000	89,6422000000	-0,029
Sun, 15 Feb 2015 20:22:23 +0000	89,6712000000	0
Sat, 14 Feb 2015 19:30:20 +0000	89,6712000000	-1,4911
Wed, 11 Feb 2015 18:54:10 +0000	91,1623000000	+0,3039
Fri, 30 Jan 2015 07:08:09 +0000	90,8584000000	+0,064
Wed, 21 Jan 2015 16:20:04 +0000	90,7944000000	+0,9491
Wed, 14 Jan 2015 08:23:22 +0000	89,8453000000	+0,9118
Sat, 10 Jan 2015 10:25:42 +0000	88,9335000000	+0,8978
Tue, 30 Dec 2014 12:16:26 +0000	88,0357000000	+0,0868
Sun, 28 Dec 2014 08:46:18 +0000	87,9489000000	0
Fri, 26 Dec 2014 20:20:43 +0000	87,9489000000	-1,6151
Mon, 15 Dec 2014 13:47:47 +0000	89,5640000000	+0,0087
Fri, 12 Dec 2014 18:05:38 +0000	89,5553000000	+0,4255
Thu, 11 Dec 2014 10:16:21 +0000	89,1298000000	+0,6302
Mon, 08 Dec 2014 20:55:04 +0000	88,4996000000	-0,1266
Sun, 07 Dec 2014 14:03:28 +0000	88,6262000000	0
Sun, 07 Dec 2014 01:27:38 +0000	88,6262000000	+0,4098
Thu, 04 Dec 2014 05:31:10 +0000	88,2164000000	-0,7173
Tue, 02 Dec 2014 16:00:09 +0000	88,9337000000	+0,8938
Sun, 30 Nov 2014 14:07:23 +0000	88,0399000000	0
Sun, 30 Nov 2014 09:53:59 +0000	88,0399000000	+1,7329
Mon, 24 Nov 2014 19:28:02 +0000	86,3070000000	+0,3199
Sat, 22 Nov 2014 02:52:22 +0000	85,9871000000	+0,04
Sat, 15 Nov 2014 05:43:46 +0000	85,9471000000	-0,048
Fri, 14 Nov 2014 15:52:17 +0000	85,9951000000	-0,0586
Thu, 13 Nov 2014 23:14:31 +0000	86,0537000000	+0,3907
Fri, 07 Nov 2014 01:25:35 +0000	85,6630000000	+2,3846
Sun, 02 Nov 2014 21:54:36 +0000	83,2784000000	0
Sat, 01 Nov 2014 19:41:06 +0000	83,2784000000	-1,501
Mon, 27 Oct 2014 12:51:25 +0000	84,7794000000	+0,0094
Thu, 23 Oct 2014 06:43:12 +0000	84,7700000000	-1,6388
Sat, 04 Oct 2014 17:23:08 +0000	86,4088000000	-0,0979
Fri, 03 Oct 2014 22:05:27 +0000	86,5067000000	+0,5625
Mon, 15 Sep 2014 07:43:07 +0000	85,9442000000	+0,0265
Sat, 13 Sep 2014 04:48:31 +0000	85,9177000000	+0,9605
Tue, 09 Sep 2014 04:05:12 +0000	84,9572000000	+0,0029
Fri, 05 Sep 2014 17:50:43 +0000	84,9543000000	-0,59
Thu, 28 Aug 2014 12:39:34 +0000	85,5443000000	+2,1477
Thu, 14 Aug 2014 01:39:11 +0000	83,3966000000	+0,2388
Tue, 12 Aug 2014 09:29:51 +0000	83,1578000000	-0,3632
Wed, 06 Aug 2014 04:30:45 +0000	83,5210000000	+1,9914
Mon, 28 Jul 2014 10:49:22 +0000	81,5296000000	-0,0376
Thu, 24 Jul 2014 22:55:40 +0000	81,5672000000	-0,4747
Sun, 20 Jul 2014 02:19:08 +0000	82,0419000000	+2,2259
Sun, 29 Jun 2014 21:44:49 +0000	79,8160000000	-0,3734
Fri, 13 Jun 2014 02:08:41 +0000	80,1894000000	+0,7509
Sun, 08 Jun 2014 22:45:32 +0000	79,4385000000	-0,644
Sat, 24 May 2014 05:23:34 +0000	80,0825000000	-0,356
Fri, 09 May 2014 18:43:13 +0000	80,4385000000	-0,9609
Fri, 02 May 2014 22:54:06 +0000	81,3994000000	+0,4631
Tue, 29 Apr 2014 08:29:50 +0000	80,9363000000	+0,5137
Thu, 17 Apr 2014 05:33:39 +0000	80,4226000000	-0,055
Thu, 03 Apr 2014 23:33:55 +0000	80,4776000000	-0,0188
Thu, 03 Apr 2014 16:06:36 +0000	80,4964000000	+0,8466
Tue, 01 Apr 2014 16:14:48 +0000	79,6498000000	-1,3806
Tue, 04 Mar 2014 23:03:24 +0000	81,0304000000	+0,1809
Sun, 02 Mar 2014 03:23:19 +0000	80,8495000000	-0,3299
Thu, 27 Feb 2014 04:09:58 +0000	81,1794000000	+1,0897
Wed, 12 Feb 2014 02:51:03 +0000	80,0897000000	+0,0246
Sun, 09 Feb 2014 22:27:52 +0000	80,0651000000	0
Fri, 07 Feb 2014 23:22:33 +0000	80,0651000000	+0,2431
Fri, 07 Feb 2014 09:05:49 +0000	79,8220000000	+3,3242
Tue, 14 Jan 2014 22:33:14 +0000	76,4978000000	+0,4587
Tue, 31 Dec 2013 18:49:39 +0000	76,0391000000	-0,4008
Mon, 16 Dec 2013 06:56:18 +0000	76,4399000000	-0,453
Thu, 12 Dec 2013 17:22:13 +0000	76,8929000000	+0,5282
Mon, 09 Dec 2013 15:02:32 +0000	76,3647000000	-0,7366
Sun, 01 Dec 2013 19:59:49 +0000	77,1013000000	+3,9744683
Mon, 28 Oct 2013 04:09:21 +0000	73,1268317000	+0,0369327
Sat, 26 Oct 2013 06:07:04 +0000	73,0898990000	+0,2941244
Fri, 25 Oct 2013 05:25:12 +0000	72,7957746000	+0,8325722
Tue, 15 Oct 2013 09:30:38 +0000	71,9632024000	+0,1071945
Fri, 11 Oct 2013 18:02:27 +0000	71,8560079000	-0,4307054
Mon, 07 Oct 2013 11:21:01 +0000	72,2867133000	-0,2536376
Thu, 03 Oct 2013 19:39:56 +0000	72,5403509000	0
Mon, 30 Sep 2013 06:12:59 +0000	72,5403509000	0
Fri, 27 Sep 2013 09:51:25 +0000	72,5403509000	-0,0363793
Thu, 12 Sep 2013 16:53:25 +0000	72,5767302000	-1,2589841
Sun, 01 Sep 2013 15:15:42 +0000	73,8357143000	-0,2646441
Thu, 29 Aug 2013 02:59:12 +0000	74,1003584000	+0,5274047
Fri, 16 Aug 2013 05:23:59 +0000	73,5729537000	-0,3759477
Wed, 14 Aug 2013 19:01:27 +0000	73,9489014000	+0,4879877
Mon, 12 Aug 2013 23:01:42 +0000	73,4609137000	-0,5257939
Tue, 30 Jul 2013 13:55:41 +0000	73,9867076000	+0,5257939
Mon, 29 Jul 2013 02:48:03 +0000	73,4609137000	0
Sat, 27 Jul 2013 17:20:15 +0000	73,4609137000	+0,7383006
Wed, 24 Jul 2013 16:38:56 +0000	72,7226131000	+0,2186051
Wed, 17 Jul 2013 03:28:44 +0000	72,5040080000	-1,1438292
Thu, 11 Jul 2013 15:38:13 +0000	73,6478372000	+0,8886617
Fri, 05 Jul 2013 02:01:04 +0000	72,7591755000	-0,5528812
Fri, 28 Jun 2013 00:44:21 +0000	73,3120567000	0
Thu, 27 Jun 2013 10:16:24 +0000	73,3120567000	-0,148857
Wed, 26 Jun 2013 18:38:36 +0000	73,4609137000	+0,0372709
Wed, 26 Jun 2013 02:34:36 +0000	73,4236428000	-0,7907162
Sat, 22 Jun 2013 11:50:18 +0000	74,2143590000	+4,4573908
Sun, 26 May 2013 03:24:15 +0000	69,7569682000	0
Thu, 23 May 2013 18:02:35 +0000	69,7569682000	+0,610308
Wed, 22 May 2013 06:34:57 +0000	69,1466602000	+0,0653043
Wed, 22 May 2013 00:24:50 +0000	69,0813559000	+0,826332
Sat, 18 May 2013 16:32:07 +0000	68,2550239000	+0,9975982
Mon, 29 Apr 2013 14:47:50 +0000	67,2574257000	-0,3826881
Thu, 25 Apr 2013 04:07:26 +0000	67,6401138000	-0,3546431
Sun, 21 Apr 2013 07:50:34 +0000	67,9947569000	0
Sat, 20 Apr 2013 11:09:04 +0000	67,9947569000	+0,1616613
Fri, 19 Apr 2013 15:38:08 +0000	67,8330956000	+0,5121895
Tue, 16 Apr 2013 22:44:37 +0000	67,3209061000	+0,6917608
Wed, 10 Apr 2013 14:28:27 +0000	66,6291453000	-0,6282804
Sat, 30 Mar 2013 06:25:50 +0000	67,2574257000	-0,1270807
Tue, 26 Mar 2013 12:44:45 +0000	67,3845064000	+0,0318152
Sat, 23 Mar 2013 06:30:10 +0000	67,3526912000	-0,0955358
Thu, 21 Mar 2013 13:14:52 +0000	67,4482270000	+0,0637206
Fri, 08 Mar 2013 03:26:01 +0000	67,3845064000	-0,2235505
Sun, 03 Mar 2013 07:09:50 +0000	67,6080569000	+0,1279244
Wed, 27 Feb 2013 23:51:17 +0000	67,4801325000	+0,0319055
Fri, 22 Feb 2013 22:09:24 +0000	67,4482270000	+0,1590761
Fri, 22 Feb 2013 04:18:25 +0000	67,2891509000	+0,1899035
Sun, 17 Feb 2013 21:07:04 +0000	67,0992474000	0
Fri, 15 Feb 2013 15:06:38 +0000	67,0992474000	-0,285259
Mon, 11 Feb 2013 22:31:50 +0000	67,3845064000	+0,0953555
Mon, 11 Feb 2013 15:36:16 +0000	67,2891509000	-0,0635403
Fri, 08 Feb 2013 05:28:14 +0000	67,3526912000	+0,1902618
Wed, 30 Jan 2013 02:22:01 +0000	67,1624294000	-0,222077
Tue, 29 Jan 2013 03:06:38 +0000	67,3845064000	+0,1270807
Sat, 26 Jan 2013 23:27:36 +0000	67,2574257000	-0,0952655
Mon, 14 Jan 2013 10:27:55 +0000	67,3526912000	+0,2849902
Thu, 10 Jan 2013 10:44:16 +0000	67,0677010000	-0,2532051
Wed, 09 Jan 2013 21:13:49 +0000	67,3209061000	-0,9014755
Wed, 02 Jan 2013 04:39:10 +0000	68,2223816000	+0,5501805
Sat, 22 Dec 2012 03:29:00 +0000	67,6722011000	+0,160133
Mon, 17 Dec 2012 22:41:53 +0000	67,5120681000	-0,0959888
Thu, 13 Dec 2012 08:48:31 +0000	67,6080569000	-1,4398618
Mon, 19 Nov 2012 03:51:26 +0000	69,0479187000	+1,9802177
Thu, 27 Sep 2012 04:32:05 +0000	67,0677010000	+0,1572882
Thu, 20 Sep 2012 20:06:08 +0000	66,9104128000	-1,3772847
Sun, 12 Aug 2012 06:26:18 +0000	68,2876975000	+0,6154964
Sat, 11 Aug 2012 00:14:56 +0000	67,6722011000	-2,1530559
Wed, 18 Jul 2012 01:19:41 +0000	69,8252570000	-1,5369241
Sat, 30 Jun 2012 15:01:53 +0000	71,3621811000	-0,286739
Sun, 24 Jun 2012 14:54:46 +0000	71,6489201000	+0,3224201
Fri, 08 Jun 2012 13:24:09 +0000	71,3265000000	-0,9028671
Thu, 07 Jun 2012 14:26:48 +0000	72,2293671000	-0,7762624
Wed, 06 Jun 2012 07:20:32 +0000	73,0056295000	-0,4511161
Tue, 05 Jun 2012 12:26:29 +0000	73,4567456000	-0,5333996
Mon, 04 Jun 2012 14:27:09 +0000	73,9901452000	+0,0383567
Sun, 03 Jun 2012 14:48:20 +0000	73,9517885000	+0,3054281
Sat, 02 Jun 2012 01:16:27 +0000	73,6463604000	-0,0761202
Fri, 01 Jun 2012 01:24:13 +0000	73,7224806000	-0,1527136
Thu, 31 May 2012 08:30:36 +0000	73,8751942000	+5,0936127
Sun, 06 May 2012 13:14:24 +0000	68,7815815000	-0,8392091
Sat, 31 Mar 2012 17:50:57 +0000	69,6207906000	-0,0892287
Fri, 16 Mar 2012 02:11:36 +0000	69,7100193000	+1,1598031
Fri, 24 Feb 2012 05:23:22 +0000	68,5502162000	-0,5935965
Mon, 06 Feb 2012 22:25:04 +0000	69,1438127000	-1,9008608
Thu, 19 Jan 2012 22:02:14 +0000	71,0446735000	-4,1725822
Sun, 25 Dec 2011 22:00:55 +0000	75,2172557000	+0,7355264
Sun, 04 Dec 2011 17:54:33 +0000	74,4817293000	-1,4060526
Wed, 30 Nov 2011 12:09:11 +0000	75,8877819000	+4,9514318
Wed, 09 Nov 2011 18:39:43 +0000	70,9363501000	+0,4556189
Fri, 04 Nov 2011 12:45:06 +0000	70,4807312000	-3,2036696
Tue, 11 Oct 2011 14:09:53 +0000	73,6844008000	-0,6140367
Fri, 07 Oct 2011 11:00:07 +0000	74,2984375000	+2,9362564
Wed, 21 Sep 2011 13:44:47 +0000	71,3621811000	+2,779008
Sun, 18 Sep 2011 23:38:30 +0000	68,5831731000	+0,7823176
Wed, 14 Sep 2011 19:50:01 +0000	67,8008555000	+2,1529034
Mon, 12 Sep 2011 02:01:38 +0000	65,6479521000	0
Sat, 03 Sep 2011 12:40:17 +0000	65,6479521000	-1,0123283
Fri, 26 Aug 2011 01:23:08 +0000	66,6602804000	-0,1874234
Wed, 24 Aug 2011 22:20:31 +0000	66,8477038000	-0,3147256
Fri, 19 Aug 2011 12:01:12 +0000	67,1624294000	+0,0316059
Sat, 13 Aug 2011 10:59:30 +0000	67,1308235000	-0,0949069
Sat, 13 Aug 2011 01:24:31 +0000	67,2257304000	+1,2742741
Sun, 10 Jul 2011 16:11:13 +0000	65,9514563000	0

Please note that BOB to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Apr 2018 11:07:17 +0000. To view last currency exchange rate updates, visit currency rates page.

Bolivian boliviano to Chilean peso exchange chart

Note: The Bolivian boliviano to Chilean peso chart allow you to see for free currency exchange rate graph history for the BOB/CLP currency pair. Currently, the currency chart shows historical exchange rates for Bolivian boliviano per 1 Chilean peso pair for a period of 2480 days.

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.