The exchange rate as of today for BOB/CNY is BOB per CNY, which means that with 100 Bolivian bolivianos you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for BOB/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BOB or CNY currencies.

BOB to CNY exchange rate history

Date	Exchange Rate	Variation
Thu, 19 Apr 2018 01:22:32 +0000	0,9089000000	+0,0038
Thu, 12 Apr 2018 05:29:03 +0000	0,9051000000	-0,064
Tue, 31 Oct 2017 01:38:41 +0000	0,9691000000	-0,0018
Fri, 27 Oct 2017 11:08:50 +0000	0,9709000000	+0,0017
Thu, 26 Oct 2017 20:51:50 +0000	0,9692000000	+0,0027
Thu, 26 Oct 2017 04:56:27 +0000	0,9665000000	-0,0011
Mon, 23 Oct 2017 17:53:44 +0000	0,9676000000	-0,0008
Mon, 23 Oct 2017 06:58:26 +0000	0,9684000000	+0,0043
Thu, 19 Oct 2017 14:32:13 +0000	0,9641000000	+0,0034
Mon, 16 Oct 2017 08:24:46 +0000	0,9607000000	+0,0022
Mon, 16 Oct 2017 04:26:59 +0000	0,9585000000	-0,0005
Sun, 15 Oct 2017 21:52:08 +0000	0,9590000000	0
Sun, 15 Oct 2017 18:03:19 +0000	0,9590000000	0
Sat, 14 Oct 2017 23:05:30 +0000	0,9590000000	0
Sat, 14 Oct 2017 14:25:06 +0000	0,9590000000	-0,0109
Tue, 03 Oct 2017 17:08:40 +0000	0,9699000000	0
Mon, 02 Oct 2017 10:47:47 +0000	0,9699000000	-0,0014
Sun, 01 Oct 2017 17:40:45 +0000	0,9713000000	+0,0029
Fri, 29 Sep 2017 16:17:22 +0000	0,9684000000	+0,0021
Thu, 28 Sep 2017 04:20:50 +0000	0,9663000000	+0,0055
Mon, 25 Sep 2017 11:10:42 +0000	0,9608000000	+0,0053
Tue, 19 Sep 2017 11:15:15 +0000	0,9555000000	+0,0049
Sun, 17 Sep 2017 22:29:01 +0000	0,9506000000	-0,0042
Sat, 16 Sep 2017 19:55:11 +0000	0,9548000000	0
Sat, 16 Sep 2017 09:55:44 +0000	0,9548000000	0
Sat, 16 Sep 2017 00:46:42 +0000	0,9548000000	+0,0034
Thu, 14 Sep 2017 13:02:40 +0000	0,9514000000	+0,0015
Thu, 14 Sep 2017 03:46:48 +0000	0,9499000000	+0,0007
Wed, 13 Sep 2017 15:53:18 +0000	0,9492000000	+0,005
Mon, 11 Sep 2017 12:34:18 +0000	0,9442000000	10
Wed, 06 Sep 2017 11:45:11 +0000	0,9443000000	-0,0019
Tue, 05 Sep 2017 22:41:52 +0000	0,9462000000	-0,0031
Sat, 02 Sep 2017 22:20:19 +0000	0,9493000000	-0,0033
Wed, 30 Aug 2017 04:35:49 +0000	0,9526000000	-0,0031
Tue, 29 Aug 2017 06:56:27 +0000	0,9557000000	-0,0065
Sat, 26 Aug 2017 10:25:27 +0000	0,9622000000	-0,0034
Sun, 20 Aug 2017 17:14:37 +0000	0,9656000000	0
Sat, 19 Aug 2017 16:26:53 +0000	0,9656000000	10
Fri, 18 Aug 2017 19:34:32 +0000	0,9657000000	-0,0005
Thu, 17 Aug 2017 10:46:55 +0000	0,9662000000	-0,0002
Tue, 15 Aug 2017 11:55:58 +0000	0,9664000000	+0,0009
Mon, 14 Aug 2017 15:40:13 +0000	0,9655000000	+0,0006
Sun, 13 Aug 2017 23:43:47 +0000	0,9649000000	+0,0003
Sat, 12 Aug 2017 08:22:45 +0000	0,9646000000	-0,0098
Fri, 04 Aug 2017 17:56:35 +0000	0,9744000000	+0,0006
Mon, 31 Jul 2017 19:30:35 +0000	0,9738000000	+10
Mon, 31 Jul 2017 09:01:27 +0000	0,9737000000	-0,0022
Fri, 28 Jul 2017 12:09:04 +0000	0,9759000000	-0,0016
Wed, 26 Jul 2017 14:07:59 +0000	0,9775000000	-0,0019
Sat, 22 Jul 2017 16:55:10 +0000	0,9794000000	10
Fri, 21 Jul 2017 10:36:35 +0000	0,9795000000	-0,0042
Tue, 04 Jul 2017 05:39:43 +0000	0,9837000000	+0,0027
Sat, 01 Jul 2017 19:13:48 +0000	0,9810000000	0
Sat, 01 Jul 2017 12:01:32 +0000	0,9810000000	+0,0017
Fri, 30 Jun 2017 01:58:20 +0000	0,9793000000	-0,01
Sun, 25 Jun 2017 15:32:18 +0000	0,9893000000	0
Sat, 24 Jun 2017 15:56:08 +0000	0,9893000000	+0,0023
Mon, 19 Jun 2017 15:08:37 +0000	0,9870000000	+0,0014
Sun, 18 Jun 2017 14:33:04 +0000	0,9856000000	+0,0018
Thu, 15 Jun 2017 19:27:55 +0000	0,9838000000	0
Thu, 15 Jun 2017 12:44:25 +0000	0,9838000000	+10
Wed, 14 Jun 2017 22:59:56 +0000	0,9837000000	0
Wed, 14 Jun 2017 08:29:39 +0000	0,9837000000	-0,0002
Sat, 10 Jun 2017 14:57:29 +0000	0,9839000000	-0,0091
Tue, 30 May 2017 02:59:53 +0000	0,9930000000	0
Mon, 29 May 2017 20:28:31 +0000	0,9930000000	0
Mon, 29 May 2017 16:14:29 +0000	0,9930000000	+0,0008
Sat, 27 May 2017 01:39:24 +0000	0,9922000000	-0,0002
Fri, 26 May 2017 03:28:02 +0000	0,9924000000	-0,0016
Fri, 26 May 2017 00:19:10 +0000	0,9940000000	-0,0032
Wed, 24 May 2017 10:30:01 +0000	0,9972000000	+0,0007
Sun, 21 May 2017 02:36:52 +0000	0,9965000000	-0,0007
Fri, 19 May 2017 00:12:02 +0000	0,9972000000	-0,0002
Tue, 16 May 2017 04:46:04 +0000	0,9974000000	-0,0002
Mon, 15 May 2017 15:55:37 +0000	0,9976000000	-0,0018
Mon, 08 May 2017 21:33:08 +0000	0,9994000000	+0,0003
Sun, 07 May 2017 17:07:16 +0000	0,9991000000	+0,0005
Fri, 05 May 2017 22:03:00 +0000	0,9986000000	-0,0009
Thu, 04 May 2017 19:56:05 +0000	0,9995000000	+0,0013
Fri, 28 Apr 2017 08:07:08 +0000	0,9982000000	+0,0015
Tue, 25 Apr 2017 08:35:23 +0000	0,9967000000	+0,0004
Sun, 23 Apr 2017 19:16:59 +0000	0,9963000000	-0,0009
Fri, 21 Apr 2017 18:21:33 +0000	0,9972000000	+0,0015
Fri, 21 Apr 2017 08:03:55 +0000	0,9957000000	-0,0008
Wed, 19 Apr 2017 11:54:32 +0000	0,9965000000	+0,0004
Tue, 18 Apr 2017 19:35:16 +0000	0,9961000000	+0,0011
Thu, 13 Apr 2017 02:37:32 +0000	0,9950000000	-0,0036
Sun, 09 Apr 2017 04:15:17 +0000	0,9986000000	0
Sat, 08 Apr 2017 23:50:23 +0000	0,9986000000	10
Fri, 07 Apr 2017 15:31:10 +0000	0,9987000000	+0,0006
Thu, 06 Apr 2017 06:43:10 +0000	0,9981000000	+10
Wed, 05 Apr 2017 12:43:50 +0000	0,9980000000	+0,0006
Tue, 04 Apr 2017 19:10:44 +0000	0,9974000000	+0,0007
Tue, 04 Apr 2017 04:16:34 +0000	0,9967000000	-0,0004
Fri, 31 Mar 2017 12:14:29 +0000	0,9971000000	+0,0019
Mon, 27 Mar 2017 09:20:05 +0000	0,9952000000	-0,0018
Sat, 25 Mar 2017 03:53:55 +0000	0,9970000000	+0,0002
Tue, 21 Mar 2017 16:33:07 +0000	0,9968000000	-0,003
Sat, 18 Mar 2017 13:41:04 +0000	0,9998000000	0
Sat, 18 Mar 2017 05:46:20 +0000	0,9998000000	+0,0009
Fri, 17 Mar 2017 04:36:49 +0000	0,9989000000	+0,0004
Thu, 16 Mar 2017 13:31:52 +0000	0,9985000000	+0,0007
Thu, 16 Mar 2017 01:40:03 +0000	0,9978000000	-0,0025
Thu, 09 Mar 2017 18:36:53 +0000	1,0003000000	+0,0048
Tue, 07 Mar 2017 22:45:45 +0000	0,9955000000	0
Tue, 07 Mar 2017 13:57:10 +0000	0,9955000000	-0,003
Fri, 03 Mar 2017 04:47:47 +0000	0,9985000000	+0,0059
Thu, 02 Mar 2017 03:50:41 +0000	0,9926000000	10
Wed, 01 Mar 2017 07:28:31 +0000	0,9927000000	+0,0017
Wed, 01 Mar 2017 00:24:57 +0000	0,9910000000	-0,0002
Tue, 28 Feb 2017 13:36:30 +0000	0,9912000000	-0,0004
Tue, 28 Feb 2017 10:03:27 +0000	0,9916000000	+10
Mon, 27 Feb 2017 21:23:09 +0000	0,9915000000	-0,0004
Mon, 27 Feb 2017 14:46:14 +0000	0,9919000000	-0,0027
Sun, 26 Feb 2017 23:07:13 +0000	0,9946000000	0
Sat, 25 Feb 2017 23:51:15 +0000	0,9946000000	0
Fri, 24 Feb 2017 20:26:01 +0000	0,9946000000	0
Fri, 24 Feb 2017 17:11:34 +0000	0,9946000000	+0,0028
Tue, 21 Feb 2017 23:33:00 +0000	0,9918000000	-0,0002
Tue, 21 Feb 2017 15:38:10 +0000	0,9920000000	-0,0014
Tue, 21 Feb 2017 11:25:09 +0000	0,9934000000	+0,0018
Wed, 15 Feb 2017 16:33:41 +0000	0,9916000000	-0,0023
Tue, 14 Feb 2017 23:35:29 +0000	0,9939000000	+0,0006
Tue, 14 Feb 2017 14:04:14 +0000	0,9933000000	+10
Sat, 11 Feb 2017 07:35:15 +0000	0,9932000000	+0,0006
Wed, 08 Feb 2017 08:32:08 +0000	0,9926000000	+0,0024
Fri, 03 Feb 2017 07:45:03 +0000	0,9902000000	-0,0017
Mon, 30 Jan 2017 04:21:29 +0000	0,9919000000	-0,0004
Sun, 29 Jan 2017 20:05:01 +0000	0,9923000000	0
Sun, 29 Jan 2017 07:13:46 +0000	0,9923000000	0
Sun, 29 Jan 2017 03:00:11 +0000	0,9923000000	0
Sat, 28 Jan 2017 18:01:41 +0000	0,9923000000	-0,0004
Thu, 26 Jan 2017 05:19:11 +0000	0,9927000000	+0,0031
Tue, 24 Jan 2017 17:52:19 +0000	0,9896000000	-0,0022
Tue, 17 Jan 2017 12:55:36 +0000	0,9918000000	-0,0032
Sun, 15 Jan 2017 08:28:47 +0000	0,9950000000	0
Sat, 14 Jan 2017 22:51:57 +0000	0,9950000000	-0,0009
Fri, 13 Jan 2017 06:21:03 +0000	0,9959000000	-0,0014
Thu, 12 Jan 2017 07:07:50 +0000	0,9973000000	-0,0048
Tue, 10 Jan 2017 12:15:11 +0000	1,0021000000	+0,0025
Tue, 10 Jan 2017 07:59:36 +0000	0,9996000000	+0,0065
Thu, 05 Jan 2017 17:04:12 +0000	0,9931000000	-0,0097
Wed, 04 Jan 2017 19:23:37 +0000	1,0028000000	-0,0009
Wed, 04 Jan 2017 04:17:55 +0000	1,0037000000	+0,0015
Sat, 31 Dec 2016 15:57:12 +0000	1,0022000000	-0,0014
Thu, 29 Dec 2016 21:52:33 +0000	1,0036000000	+0,0006
Thu, 29 Dec 2016 04:20:13 +0000	1,0030000000	+10
Mon, 26 Dec 2016 13:44:19 +0000	1,0029000000	+0,0004
Sun, 25 Dec 2016 07:52:56 +0000	1,0025000000	0
Sun, 25 Dec 2016 00:27:59 +0000	1,0025000000	-0,0004
Fri, 23 Dec 2016 17:06:09 +0000	1,0029000000	10
Fri, 23 Dec 2016 03:57:30 +0000	1,0030000000	-0,0006
Sun, 18 Dec 2016 22:36:05 +0000	1,0036000000	+0,0007
Fri, 16 Dec 2016 19:12:16 +0000	1,0029000000	+0,0064
Wed, 14 Dec 2016 18:06:52 +0000	0,9965000000	-0,0044
Wed, 14 Dec 2016 05:22:48 +0000	1,0009000000	+0,003
Mon, 12 Dec 2016 06:26:12 +0000	0,9979000000	+0,0011
Sun, 11 Dec 2016 02:26:12 +0000	0,9968000000	0
Sat, 10 Dec 2016 16:24:46 +0000	0,9968000000	+0,0011
Fri, 09 Dec 2016 05:46:07 +0000	0,9957000000	+0,0055
Tue, 06 Dec 2016 22:27:58 +0000	0,9902000000	-0,0042
Thu, 01 Dec 2016 09:36:54 +0000	0,9944000000	-0,0042
Tue, 29 Nov 2016 14:59:15 +0000	0,9986000000	+0,0046
Mon, 28 Nov 2016 23:39:12 +0000	0,9940000000	-0,0041
Sun, 27 Nov 2016 15:57:48 +0000	0,9981000000	0
Sun, 27 Nov 2016 10:06:42 +0000	0,9981000000	0
Fri, 25 Nov 2016 15:53:24 +0000	0,9981000000	-0,0009
Fri, 25 Nov 2016 09:25:35 +0000	0,9990000000	+0,0007
Thu, 24 Nov 2016 10:08:51 +0000	0,9983000000	+0,0033
Mon, 21 Nov 2016 09:36:06 +0000	0,9950000000	+0,0005
Fri, 18 Nov 2016 07:17:16 +0000	0,9945000000	+0,007
Tue, 15 Nov 2016 19:32:01 +0000	0,9875000000	+0,0035
Sat, 12 Nov 2016 10:51:32 +0000	0,9840000000	+0,003
Thu, 10 Nov 2016 05:07:01 +0000	0,9810000000	+0,0059
Sun, 06 Nov 2016 12:05:38 +0000	0,9751000000	0
Sat, 05 Nov 2016 21:38:27 +0000	0,9751000000	+0,0005
Wed, 26 Oct 2016 13:52:50 +0000	0,9746000000	-0,0033
Tue, 25 Oct 2016 18:59:00 +0000	0,9779000000	+0,0044
Sun, 23 Oct 2016 15:23:04 +0000	0,9735000000	+0,0043
Sat, 15 Oct 2016 17:32:34 +0000	0,9692000000	+0,001
Wed, 12 Oct 2016 16:25:39 +0000	0,9682000000	-0,0001
Tue, 11 Oct 2016 02:09:06 +0000	0,9683000000	+0,006
Fri, 30 Sep 2016 02:47:07 +0000	0,9623000000	10
Wed, 28 Sep 2016 02:09:23 +0000	0,9624000000	+10
Mon, 26 Sep 2016 23:17:36 +0000	0,9623000000	-0,0002
Mon, 26 Sep 2016 18:45:46 +0000	0,9625000000	+0,0006
Sun, 25 Sep 2016 08:54:26 +0000	0,9619000000	0
Sat, 24 Sep 2016 17:37:27 +0000	0,9619000000	-0,0005
Fri, 23 Sep 2016 08:12:21 +0000	0,9624000000	+0,0014
Sun, 18 Sep 2016 11:06:32 +0000	0,9610000000	-0,0016
Wed, 14 Sep 2016 02:14:12 +0000	0,9626000000	-0,0043
Mon, 12 Sep 2016 11:41:31 +0000	0,9669000000	+0,0025
Sun, 11 Sep 2016 02:58:08 +0000	0,9644000000	+0,0029
Thu, 01 Sep 2016 01:58:13 +0000	0,9615000000	+0,0003
Sat, 27 Aug 2016 13:38:12 +0000	0,9612000000	0
Sat, 27 Aug 2016 06:52:52 +0000	0,9612000000	-0,0004
Fri, 26 Aug 2016 07:31:25 +0000	0,9616000000	+0,0018
Mon, 22 Aug 2016 17:04:01 +0000	0,9598000000	-0,0016
Mon, 22 Aug 2016 03:13:44 +0000	0,9614000000	+0,0081
Sat, 20 Aug 2016 23:48:57 +0000	0,9533000000	-0,0027
Tue, 16 Aug 2016 08:01:16 +0000	0,9560000000	+10
Mon, 15 Aug 2016 07:51:24 +0000	0,9559000000	-0,0034
Sun, 14 Aug 2016 19:46:18 +0000	0,9593000000	0
Sat, 13 Aug 2016 12:50:34 +0000	0,9593000000	+0,0007
Sun, 07 Aug 2016 08:39:00 +0000	0,9586000000	-0,0012
Thu, 28 Jul 2016 18:50:07 +0000	0,9598000000	-0,0053
Sat, 23 Jul 2016 14:27:24 +0000	0,9651000000	-0,0089
Mon, 18 Jul 2016 16:09:12 +0000	0,9740000000	+0,0021
Sun, 17 Jul 2016 19:32:04 +0000	0,9719000000	+0,0016
Fri, 15 Jul 2016 09:20:40 +0000	0,9703000000	-0,0005
Thu, 14 Jul 2016 07:53:45 +0000	0,9708000000	+0,0059
Wed, 29 Jun 2016 12:55:08 +0000	0,9649000000	-0,0076
Mon, 27 Jun 2016 01:48:37 +0000	0,9725000000	+0,0171
Mon, 20 Jun 2016 17:51:26 +0000	0,9554000000	-0,0035
Tue, 14 Jun 2016 21:55:44 +0000	0,9589000000	+0,0042
Sun, 12 Jun 2016 14:33:32 +0000	0,9547000000	0
Sat, 11 Jun 2016 23:44:17 +0000	0,9547000000	-0,0003
Wed, 01 Jun 2016 20:25:50 +0000	0,9550000000	+0,0012
Sat, 28 May 2016 10:59:43 +0000	0,9538000000	+0,002
Thu, 26 May 2016 02:03:29 +0000	0,9518000000	+0,0009
Sat, 21 May 2016 19:04:45 +0000	0,9509000000	0
Fri, 20 May 2016 23:11:26 +0000	0,9509000000	+0,0037
Tue, 17 May 2016 09:33:08 +0000	0,9472000000	+0,0011
Mon, 16 May 2016 23:59:43 +0000	0,9461000000	-0,0015
Sun, 15 May 2016 05:17:08 +0000	0,9476000000	+0,0011
Fri, 13 May 2016 10:57:09 +0000	0,9465000000	+0,003
Thu, 12 May 2016 04:21:31 +0000	0,9435000000	+0,0019
Wed, 11 May 2016 23:17:18 +0000	0,9416000000	-0,0034
Mon, 09 May 2016 19:12:00 +0000	0,9450000000	+0,0038
Sat, 07 May 2016 02:59:05 +0000	0,9412000000	+0,0018
Wed, 04 May 2016 23:32:01 +0000	0,9394000000	+0,0031
Sat, 30 Apr 2016 02:11:44 +0000	0,9363000000	-0,0004
Thu, 28 Apr 2016 07:08:00 +0000	0,9367000000	-0,0025
Wed, 27 Apr 2016 20:59:46 +0000	0,9392000000	-0,0007
Sat, 23 Apr 2016 11:51:46 +0000	0,9399000000	+0,0024
Sun, 17 Apr 2016 00:31:30 +0000	0,9375000000	+0,0003
Wed, 13 Apr 2016 19:20:28 +0000	0,9372000000	+0,0007
Wed, 13 Apr 2016 15:14:20 +0000	0,9365000000	+0,0013
Sun, 10 Apr 2016 20:58:26 +0000	0,9352000000	-0,0142
Tue, 05 Apr 2016 00:12:30 +0000	0,9494000000	-0,0011
Sun, 03 Apr 2016 09:43:05 +0000	0,9505000000	0
Sat, 02 Apr 2016 08:00:28 +0000	0,9505000000	+0,0029
Thu, 31 Mar 2016 02:32:45 +0000	0,9476000000	-0,005
Tue, 29 Mar 2016 20:41:26 +0000	0,9526000000	-0,0005
Tue, 29 Mar 2016 13:28:48 +0000	0,9531000000	-0,0008
Sun, 27 Mar 2016 09:08:22 +0000	0,9539000000	+0,0012
Wed, 23 Mar 2016 18:36:33 +0000	0,9527000000	+0,0052
Sat, 19 Mar 2016 10:12:04 +0000	0,9475000000	-0,0059
Tue, 15 Mar 2016 23:22:57 +0000	0,9534000000	+0,0003
Tue, 15 Mar 2016 17:51:17 +0000	0,9531000000	+0,0018
Tue, 15 Mar 2016 08:04:47 +0000	0,9513000000	+0,0025
Sun, 13 Mar 2016 15:54:06 +0000	0,9488000000	0
Sun, 13 Mar 2016 12:34:43 +0000	0,9488000000	-0,0034
Wed, 09 Mar 2016 12:32:18 +0000	0,9522000000	-0,0003
Sun, 06 Mar 2016 04:53:43 +0000	0,9525000000	-0,0021
Thu, 03 Mar 2016 13:24:45 +0000	0,9546000000	-0,0017
Wed, 02 Mar 2016 12:54:33 +0000	0,9563000000	+0,0053
Thu, 25 Feb 2016 20:55:23 +0000	0,9510000000	+0,0004
Thu, 25 Feb 2016 10:40:56 +0000	0,9506000000	0
Thu, 25 Feb 2016 00:18:52 +0000	0,9506000000	+0,0041
Sun, 21 Feb 2016 08:23:52 +0000	0,9465000000	+0,0013
Tue, 16 Feb 2016 19:19:19 +0000	0,9452000000	+0,0028
Mon, 15 Feb 2016 19:37:50 +0000	0,9424000000	-0,0106
Thu, 11 Feb 2016 01:42:03 +0000	0,9530000000	+0,0007
Tue, 02 Feb 2016 22:01:58 +0000	0,9523000000	+0,0004
Mon, 01 Feb 2016 21:36:26 +0000	0,9519000000	-0,0019
Mon, 01 Feb 2016 08:08:19 +0000	0,9538000000	+0,0005
Wed, 27 Jan 2016 18:10:25 +0000	0,9533000000	-0,0003
Fri, 22 Jan 2016 22:06:52 +0000	0,9536000000	+0,0018
Wed, 20 Jan 2016 08:26:21 +0000	0,9518000000	+0,0017
Sun, 17 Jan 2016 18:35:01 +0000	0,9501000000	-0,0055
Thu, 07 Jan 2016 20:06:29 +0000	0,9556000000	+0,0156
Thu, 31 Dec 2015 12:26:10 +0000	0,9400000000	+0,0014
Wed, 30 Dec 2015 00:29:30 +0000	0,9386000000	0
Mon, 28 Dec 2015 08:20:34 +0000	0,9386000000	+0,0007
Wed, 23 Dec 2015 13:41:11 +0000	0,9379000000	-0,0017
Sun, 20 Dec 2015 18:39:15 +0000	0,9396000000	+0,0061
Fri, 11 Dec 2015 12:32:43 +0000	0,9335000000	+0,008
Mon, 30 Nov 2015 05:29:10 +0000	0,9255000000	-0,0014
Fri, 27 Nov 2015 09:47:31 +0000	0,9269000000	+0,0025
Sun, 22 Nov 2015 18:11:57 +0000	0,9244000000	0
Sat, 21 Nov 2015 22:14:01 +0000	0,9244000000	+0,0013
Fri, 20 Nov 2015 02:01:48 +0000	0,9231000000	-0,0009
Thu, 19 Nov 2015 20:04:31 +0000	0,9240000000	+0,0008
Tue, 17 Nov 2015 22:32:55 +0000	0,9232000000	+0,0012
Mon, 16 Nov 2015 23:33:35 +0000	0,9220000000	-0,0069
Mon, 16 Nov 2015 02:08:24 +0000	0,9289000000	+0,0053
Sun, 15 Nov 2015 10:11:50 +0000	0,9236000000	+0,0036
Mon, 09 Nov 2015 00:07:39 +0000	0,9200000000	+0,0008
Sat, 07 Nov 2015 23:53:18 +0000	0,9192000000	+0,0037
Sat, 31 Oct 2015 03:00:10 +0000	0,9155000000	-0,0059
Wed, 28 Oct 2015 14:36:42 +0000	0,9214000000	+0,0009
Tue, 27 Oct 2015 08:10:51 +0000	0,9205000000	+0,0021
Thu, 15 Oct 2015 17:32:19 +0000	0,9184000000	-0,0012
Fri, 09 Oct 2015 10:27:04 +0000	0,9196000000	+0,0005
Thu, 08 Oct 2015 07:00:41 +0000	0,9191000000	-0,0007
Mon, 05 Oct 2015 07:58:16 +0000	0,9198000000	0
Sun, 04 Oct 2015 22:38:27 +0000	0,9198000000	-0,0001
Thu, 01 Oct 2015 05:20:19 +0000	0,9199000000	-0,004
Fri, 25 Sep 2015 13:09:14 +0000	0,9239000000	+0,0017
Mon, 21 Sep 2015 03:04:17 +0000	0,9222000000	-0,0007
Sat, 19 Sep 2015 17:21:15 +0000	0,9229000000	+0,0013
Thu, 17 Sep 2015 16:10:09 +0000	0,9216000000	-0,0019
Wed, 16 Sep 2015 04:05:00 +0000	0,9235000000	+0,0009
Sat, 12 Sep 2015 12:18:05 +0000	0,9226000000	+0,0013
Sat, 05 Sep 2015 22:26:01 +0000	0,9213000000	-0,0048
Sat, 29 Aug 2015 10:26:14 +0000	0,9261000000	-0,0028
Wed, 19 Aug 2015 15:22:58 +0000	0,9289000000	+0,0009
Tue, 18 Aug 2015 21:13:10 +0000	0,9280000000	-0,0003
Mon, 17 Aug 2015 23:37:52 +0000	0,9283000000	+0,0008
Sat, 15 Aug 2015 13:56:31 +0000	0,9275000000	-0,0015
Fri, 14 Aug 2015 11:59:38 +0000	0,9290000000	+0,0261
Mon, 10 Aug 2015 07:34:23 +0000	0,9029000000	+0,0007
Sun, 09 Aug 2015 12:51:42 +0000	0,9022000000	+0,001
Tue, 04 Aug 2015 22:41:36 +0000	0,9012000000	+0,0013
Mon, 03 Aug 2015 09:17:57 +0000	0,8999000000	10
Sun, 02 Aug 2015 12:39:41 +0000	0,9000000000	+0,0009
Thu, 30 Jul 2015 14:17:28 +0000	0,8991000000	+0,0014
Mon, 27 Jul 2015 06:02:16 +0000	0,8977000000	-0,0024
Wed, 22 Jul 2015 23:18:18 +0000	0,9001000000	-0,0014
Tue, 21 Jul 2015 13:30:21 +0000	0,9015000000	+0,0009
Thu, 16 Jul 2015 07:15:24 +0000	0,9006000000	-0,0007
Thu, 16 Jul 2015 02:40:41 +0000	0,9013000000	-0,0024
Mon, 13 Jul 2015 03:49:35 +0000	0,9037000000	+0,002
Sun, 12 Jul 2015 14:47:50 +0000	0,9017000000	+0,0018
Fri, 10 Jul 2015 01:44:20 +0000	0,8999000000	+0,0002
Thu, 09 Jul 2015 11:26:59 +0000	0,8997000000	+0,0003
Wed, 08 Jul 2015 17:54:44 +0000	0,8994000000	-0,0008
Tue, 07 Jul 2015 09:52:49 +0000	0,9002000000	+10
Tue, 07 Jul 2015 00:11:03 +0000	0,9001000000	+0,0006
Sat, 04 Jul 2015 12:05:02 +0000	0,8995000000	-0,0007
Sat, 27 Jun 2015 10:23:43 +0000	0,9002000000	0
Thu, 25 Jun 2015 17:03:55 +0000	0,9002000000	-0,0009
Sat, 20 Jun 2015 16:02:03 +0000	0,9011000000	+0,0015
Sat, 13 Jun 2015 18:23:16 +0000	0,8996000000	+0,0003
Tue, 09 Jun 2015 19:23:28 +0000	0,8993000000	+0,0014
Fri, 05 Jun 2015 20:10:09 +0000	0,8979000000	+0,0005
Mon, 01 Jun 2015 09:19:04 +0000	0,8974000000	-0,0014
Fri, 22 May 2015 07:49:36 +0000	0,8988000000	+0,0004
Thu, 21 May 2015 17:36:06 +0000	0,8984000000	-0,0003
Fri, 08 May 2015 20:51:39 +0000	0,8987000000	+0,0002
Wed, 06 May 2015 06:59:13 +0000	0,8985000000	-0,0004
Wed, 06 May 2015 00:01:30 +0000	0,8989000000	+10
Fri, 01 May 2015 14:43:56 +0000	0,8988000000	-0,0021
Mon, 27 Apr 2015 19:03:09 +0000	0,9009000000	+0,003
Sat, 25 Apr 2015 17:01:49 +0000	0,8979000000	-0,0005
Thu, 23 Apr 2015 01:50:00 +0000	0,8984000000	+0,0017
Sun, 19 Apr 2015 13:19:45 +0000	0,8967000000	-0,004
Mon, 13 Apr 2015 13:14:36 +0000	0,9007000000	+0,0024
Sun, 12 Apr 2015 11:38:15 +0000	0,8983000000	0
Sun, 12 Apr 2015 04:47:07 +0000	0,8983000000	-0,0006
Fri, 10 Apr 2015 20:15:43 +0000	0,8989000000	+0,0071
Tue, 07 Apr 2015 02:06:09 +0000	0,8918000000	+0,0011
Sun, 05 Apr 2015 13:11:07 +0000	0,8907000000	+0,0015
Fri, 03 Apr 2015 13:47:26 +0000	0,8892000000	-0,0084
Thu, 02 Apr 2015 07:12:26 +0000	0,8976000000	+0,0008
Thu, 02 Apr 2015 03:42:02 +0000	0,8968000000	-0,0002
Tue, 31 Mar 2015 13:22:20 +0000	0,8970000000	-0,0025
Mon, 23 Mar 2015 12:46:59 +0000	0,8995000000	+0,0004
Sun, 22 Mar 2015 13:16:16 +0000	0,8991000000	-0,0067
Sat, 14 Mar 2015 09:59:04 +0000	0,9058000000	+0,0002
Fri, 13 Mar 2015 21:09:38 +0000	0,9056000000	-0,0006
Thu, 12 Mar 2015 15:23:15 +0000	0,9062000000	-0,0004
Sun, 08 Mar 2015 02:31:31 +0000	0,9066000000	10
Sat, 28 Feb 2015 17:43:18 +0000	0,9067000000	-0,0004
Fri, 27 Feb 2015 17:30:00 +0000	0,9071000000	+0,0018
Sat, 21 Feb 2015 04:30:12 +0000	0,9053000000	+0,0003
Wed, 18 Feb 2015 19:53:40 +0000	0,9050000000	+0,0009
Mon, 16 Feb 2015 14:38:19 +0000	0,9041000000	-0,0002
Sun, 15 Feb 2015 02:35:42 +0000	0,9043000000	+0,0007
Wed, 11 Feb 2015 18:49:24 +0000	0,9036000000	+0,0004
Fri, 06 Feb 2015 08:29:55 +0000	0,9032000000	-0,0015
Sat, 31 Jan 2015 15:22:07 +0000	0,9047000000	+0,0006
Fri, 30 Jan 2015 08:25:11 +0000	0,9041000000	-0,0013
Mon, 26 Jan 2015 20:24:37 +0000	0,9054000000	+0,0064
Fri, 23 Jan 2015 00:04:24 +0000	0,8990000000	-0,0007
Wed, 21 Jan 2015 01:39:24 +0000	0,8997000000	-0,0003
Tue, 13 Jan 2015 16:52:31 +0000	0,9000000000	+0,0014
Sat, 10 Jan 2015 10:25:43 +0000	0,8986000000	-0,002
Tue, 30 Dec 2014 06:43:05 +0000	0,9006000000	-0,0008
Sat, 27 Dec 2014 17:24:32 +0000	0,9014000000	0
Fri, 26 Dec 2014 20:21:09 +0000	0,9014000000	+0,0027
Fri, 26 Dec 2014 05:55:11 +0000	0,8987000000	-0,0018
Sun, 21 Dec 2014 23:44:27 +0000	0,9005000000	0
Sat, 20 Dec 2014 23:58:13 +0000	0,9005000000	0
Sat, 20 Dec 2014 20:45:16 +0000	0,9005000000	+0,0004
Fri, 19 Dec 2014 14:44:18 +0000	0,9001000000	+0,0036
Wed, 17 Dec 2014 05:58:16 +0000	0,8965000000	-0,0004
Fri, 12 Dec 2014 01:46:52 +0000	0,8969000000	+0,0015
Tue, 09 Dec 2014 14:04:22 +0000	0,8954000000	+0,0021
Tue, 09 Dec 2014 01:18:24 +0000	0,8933000000	+0,0032
Sun, 07 Dec 2014 14:47:12 +0000	0,8901000000	0
Sat, 06 Dec 2014 02:13:54 +0000	0,8901000000	-0,0003
Tue, 02 Dec 2014 07:24:23 +0000	0,8904000000	+0,0014
Sun, 30 Nov 2014 07:18:01 +0000	0,8890000000	0
Sat, 29 Nov 2014 17:43:51 +0000	0,8890000000	0
Sat, 29 Nov 2014 14:37:21 +0000	0,8890000000	+0,0026
Sun, 23 Nov 2014 21:50:26 +0000	0,8864000000	0
Fri, 21 Nov 2014 14:16:28 +0000	0,8864000000	+0,0002
Fri, 21 Nov 2014 00:03:05 +0000	0,8862000000	+0,0002
Wed, 19 Nov 2014 13:55:36 +0000	0,8860000000	-0,0006
Thu, 13 Nov 2014 10:24:12 +0000	0,8866000000	+0,0004
Mon, 10 Nov 2014 02:00:18 +0000	0,8862000000	0
Sun, 09 Nov 2014 16:28:13 +0000	0,8862000000	+0,0015
Sat, 01 Nov 2014 21:49:32 +0000	0,8847000000	-0,0005
Thu, 30 Oct 2014 10:18:32 +0000	0,8852000000	+0,0004
Tue, 28 Oct 2014 21:57:13 +0000	0,8848000000	-0,0008
Thu, 23 Oct 2014 06:42:53 +0000	0,8856000000	-0,0029
Sat, 04 Oct 2014 16:33:48 +0000	0,8885000000	0
Sat, 04 Oct 2014 06:28:31 +0000	0,8885000000	10
Wed, 24 Sep 2014 02:48:38 +0000	0,8886000000	-0,0002
Mon, 15 Sep 2014 22:09:27 +0000	0,8888000000	+0,001
Sat, 13 Sep 2014 05:55:41 +0000	0,8878000000	+0,0006
Thu, 11 Sep 2014 13:52:25 +0000	0,8872000000	-0,0019
Fri, 29 Aug 2014 08:40:59 +0000	0,8891000000	-0,0017
Tue, 26 Aug 2014 13:47:52 +0000	0,8908000000	+0,0024
Tue, 19 Aug 2014 03:55:01 +0000	0,8884000000	-0,002
Thu, 14 Aug 2014 16:28:47 +0000	0,8904000000	-0,0011
Wed, 13 Aug 2014 20:43:45 +0000	0,8915000000	+0,0002
Tue, 12 Aug 2014 09:29:53 +0000	0,8913000000	+10
Tue, 12 Aug 2014 03:25:08 +0000	0,8912000000	-0,0017
Wed, 06 Aug 2014 04:30:39 +0000	0,8929000000	-0,0015
Sat, 02 Aug 2014 11:59:02 +0000	0,8944000000	+0,0012
Wed, 30 Jul 2014 13:52:31 +0000	0,8932000000	-0,0023
Mon, 28 Jul 2014 10:19:46 +0000	0,8955000000	-0,0023
Fri, 18 Jul 2014 06:59:08 +0000	0,8978000000	-0,0013
Fri, 13 Jun 2014 02:08:42 +0000	0,8991000000	-0,0034
Sat, 24 May 2014 05:23:37 +0000	0,9025000000	+0,0011
Wed, 14 May 2014 10:34:10 +0000	0,9014000000	-0,0014
Tue, 13 May 2014 07:19:03 +0000	0,9028000000	+0,0016
Sun, 11 May 2014 12:59:23 +0000	0,9012000000	0
Fri, 09 May 2014 18:04:55 +0000	0,9012000000	+0,0022
Sat, 05 Apr 2014 07:42:31 +0000	0,8990000000	+0,0009
Wed, 02 Apr 2014 19:55:28 +0000	0,8981000000	-0,0009
Sun, 30 Mar 2014 07:44:29 +0000	0,8990000000	+0,0004
Wed, 26 Mar 2014 17:10:46 +0000	0,8986000000	-0,0015
Thu, 20 Mar 2014 03:51:10 +0000	0,9001000000	+0,011
Tue, 04 Mar 2014 23:03:26 +0000	0,8891000000	+0,0021
Thu, 27 Feb 2014 08:01:02 +0000	0,8870000000	+0,009
Sat, 15 Feb 2014 09:24:04 +0000	0,8780000000	0
Fri, 14 Feb 2014 15:21:04 +0000	0,8780000000	+0,0022
Wed, 08 Jan 2014 00:06:13 +0000	0,8758000000	-0,0029
Wed, 25 Dec 2013 23:34:37 +0000	0,8787000000	10
Mon, 16 Dec 2013 06:56:22 +0000	0,8788000000	+10
Sun, 15 Dec 2013 19:52:33 +0000	0,8787000000	-0,0014
Sat, 07 Dec 2013 20:46:00 +0000	0,8801000000	-0,000233354
Mon, 28 Oct 2013 07:05:17 +0000	0,8803333540	-0,005556006
Wed, 09 Oct 2013 07:50:25 +0000	0,8858893600	0
Sat, 05 Oct 2013 05:59:22 +0000	0,8858893600	+0,000216865
Sat, 28 Sep 2013 21:00:43 +0000	0,8856724950	0
Fri, 27 Sep 2013 07:59:40 +0000	0,8856724950	+0,000173416
Sun, 15 Sep 2013 17:57:29 +0000	0,8854990790	-0,000130056
Wed, 04 Sep 2013 22:39:25 +0000	0,8856291350	+2,7098
Sat, 31 Aug 2013 15:10:25 +0000	0,8856020370	+0,000649856
Sun, 18 Aug 2013 14:56:21 +0000	0,8849521810	-0,000606502
Wed, 14 Aug 2013 12:00:47 +0000	0,8855586830	-0,000390334
Sun, 11 Aug 2013 17:55:06 +0000	0,8859490170	0
Sun, 11 Aug 2013 10:39:36 +0000	0,8859490170	-0,002316533
Sun, 21 Jul 2013 05:22:33 +0000	0,8882655500	+0,000408718
Wed, 17 Jul 2013 03:28:46 +0000	0,8878568320	-0,000348749
Mon, 15 Jul 2013 12:59:23 +0000	0,8882055810	1,6355
Sun, 30 Jun 2013 10:51:44 +0000	0,8882219360	+0,001344496
Thu, 20 Jun 2013 16:10:40 +0000	0,8868774400	+0,000206485
Wed, 19 Jun 2013 17:30:43 +0000	0,8866709550	0
Wed, 19 Jun 2013 13:49:40 +0000	0,8866709550	+0,012094746
Sun, 16 Jun 2013 08:51:24 +0000	0,8745762090	-0,000386223
Sun, 09 Jun 2013 20:27:04 +0000	0,8749624320	+0,0006971
Wed, 05 Jun 2013 05:08:29 +0000	0,8742653320	+0,001070295
Mon, 27 May 2013 23:07:51 +0000	0,8731950370	-0,001493785
Mon, 27 May 2013 02:29:30 +0000	0,8746888220	-0,000730008
Tue, 21 May 2013 21:55:57 +0000	0,8754188300	-0,000628997
Tue, 14 May 2013 12:03:32 +0000	0,8760478270	6,9944
Sat, 11 May 2013 21:32:06 +0000	0,8761177710	-0,003267397
Sat, 04 May 2013 15:52:39 +0000	0,8793851680	-0,002010454
Wed, 24 Apr 2013 19:21:18 +0000	0,8813956220	+0,000141568
Sun, 21 Apr 2013 16:40:04 +0000	0,8812540540	-0,002336226
Wed, 10 Apr 2013 14:28:27 +0000	0,8835902800	-0,002524748
Fri, 22 Mar 2013 23:53:59 +0000	0,8861150280	-0,000600371
Tue, 19 Mar 2013 17:31:15 +0000	0,8867153990	+7,1646
Thu, 14 Mar 2013 20:32:34 +0000	0,8866437530	-0,000385926
Tue, 12 Mar 2013 06:42:45 +0000	0,8870296790	-0,000640275
Sun, 03 Mar 2013 00:46:34 +0000	0,8876699540	-0,002498154
Fri, 22 Feb 2013 00:37:44 +0000	0,8901681080	+0,001081856
Tue, 19 Feb 2013 18:32:52 +0000	0,8890862520	0
Mon, 18 Feb 2013 11:17:47 +0000	0,8890862520	0
Sun, 17 Feb 2013 21:07:14 +0000	0,8890862520	0
Fri, 15 Feb 2013 15:07:04 +0000	0,8890862520	8,3126
Mon, 11 Feb 2013 22:31:50 +0000	0,8891693780	0
Mon, 11 Feb 2013 15:15:23 +0000	0,8891693780	+0,001797598
Sat, 26 Jan 2013 03:40:45 +0000	0,8873717800	+0,000667404
Wed, 16 Jan 2013 09:01:22 +0000	0,8867043760	+0,000143278
Mon, 14 Jan 2013 10:27:50 +0000	0,8865610980	-0,002109755
Tue, 08 Jan 2013 06:08:16 +0000	0,8886708530	9,966
Wed, 02 Jan 2013 08:12:11 +0000	0,8887705130	-0,000199388
Sat, 29 Dec 2012 08:12:22 +0000	0,8889699010	+0,000481701
Fri, 30 Nov 2012 14:45:54 +0000	0,8884882000	-0,000298925
Thu, 22 Nov 2012 02:15:58 +0000	0,8887871250	-0,000742647
Sun, 18 Nov 2012 10:33:49 +0000	0,8895297720	-0,001366601
Sun, 11 Nov 2012 04:03:07 +0000	0,8908963730	+7,2323
Tue, 06 Nov 2012 11:00:08 +0000	0,8908240500	+0,000127929
Tue, 30 Oct 2012 03:06:46 +0000	0,8906961210	-0,009328485
Mon, 24 Sep 2012 14:29:02 +0000	0,9000246060	1,7035
Thu, 20 Sep 2012 01:05:16 +0000	0,9000416410	-0,006676129
Thu, 28 Jun 2012 01:30:22 +0000	0,9067177700	-0,001408404
Tue, 26 Jun 2012 10:54:36 +0000	0,9081261740	+0,000213851
Thu, 21 Jun 2012 17:59:36 +0000	0,9079123230	+0,000698647
Wed, 20 Jun 2012 16:44:44 +0000	0,9072136760	-0,00101657
Mon, 11 Jun 2012 07:27:27 +0000	0,9082302460	+0,00894323
Thu, 26 Apr 2012 03:30:36 +0000	0,8992870160	+0,000889172
Mon, 02 Apr 2012 10:27:48 +0000	0,8983978440	-0,016594917
Thu, 22 Mar 2012 06:17:13 +0000	0,9149927610	-0,001506609
Sun, 29 Jan 2012 00:03:47 +0000	0,9164993700	0
Tue, 24 Jan 2012 00:20:36 +0000	0,9164993700	+0,014790806
Thu, 29 Dec 2011 04:07:32 +0000	0,9017085640	-0,018637652
Sun, 04 Dec 2011 15:14:45 +0000	0,9203462160	0
Sun, 04 Dec 2011 12:05:20 +0000	0,9203462160	-0,004771851
Sun, 27 Nov 2011 17:15:18 +0000	0,9251180670	+0,02082586
Fri, 04 Nov 2011 12:49:58 +0000	0,9042922070	-0,002154773
Tue, 01 Nov 2011 17:56:31 +0000	0,9064469800	+0,002143308
Thu, 13 Oct 2011 11:40:49 +0000	0,9043036720	-0,001188197
Mon, 10 Oct 2011 19:17:40 +0000	0,9054918690	-0,00563301
Tue, 20 Sep 2011 13:02:46 +0000	0,9111248790	+0,000511816
Mon, 19 Sep 2011 10:05:08 +0000	0,9106130630	0
Sun, 18 Sep 2011 18:01:07 +0000	0,9106130630	0
Fri, 16 Sep 2011 15:09:37 +0000	0,9106130630	-0,000651502
Mon, 12 Sep 2011 02:01:25 +0000	0,9112645650	+0,001365918
Wed, 31 Aug 2011 09:56:16 +0000	0,9098986470	-0,001895949
Thu, 25 Aug 2011 12:37:03 +0000	0,9117945960	+0,00045435
Wed, 24 Aug 2011 22:21:42 +0000	0,9113402460	0
Wed, 24 Aug 2011 13:17:47 +0000	0,9113402460	-0,001294343
Tue, 23 Aug 2011 18:03:26 +0000	0,9126345890	+0,000653461
Fri, 12 Aug 2011 02:21:29 +0000	0,9119811280	-0,010127687
Sun, 10 Jul 2011 13:48:25 +0000	0,9221088150	0

Please note that BOB to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 19 Apr 2018 01:22:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Bolivian boliviano to Chinese yuan exchange chart

Note: The Bolivian boliviano to Chinese yuan chart allow you to see for free currency exchange rate graph history for the BOB/CNY currency pair. Currently, the currency chart shows historical exchange rates for Bolivian boliviano per 1 Chinese yuan pair for a period of 2474 days.

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.