Exchange Currency

BOB/COP


The exchange rate as of today for BOB/COP is BOB per COP, which means that with 100 Bolivian bolivianos you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for BOB/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BOB or COP currencies.
  


BOB to COP exchange rate history

Date Exchange Rate Variation
increased 406,2554000000 +12,017
decreased 394,2384000000 -1,2461
decreased 395,4845000000 -17,6911
decreased 413,1756000000 -30,5908
increased 443,7664000000 +2,7445
increased 441,0219000000 +2,3922
decreased 438,6297000000 -0,6404
increased 439,2701000000 +2,1606
decreased 437,1095000000 -0,5985
increased 437,7080000000 +7,6207
increased 430,0873000000 +2,8278
decreased 427,2595000000 -0,9475
increased 428,2070000000 +0,1895
increased 428,0175000000 +3,4402
decreased 424,5773000000 -1,8461
decreased 426,4234000000 -1,011
increased 427,4344000000 +0,4227
increased 427,0117000000 +1,3703
decreased 425,6414000000 -3,8484
increased 429,4898000000 +1,7347
not_changed 427,7551000000 0
decreased 427,7551000000 -0,6244
increased 428,3795000000 +0,9451
decreased 427,4344000000 -3,0612
increased 430,4956000000 +0,6122
increased 429,8834000000 +1,6035
not_changed 428,2799000000 0
increased 428,2799000000 +0,9184
not_changed 427,3615000000 0
increased 427,3615000000 +0,4239
increased 426,9376000000 +0,9869
increased 425,9507000000 +1,7417
decreased 424,2090000000 -0,1452
increased 424,3542000000 +1,4533
increased 422,9009000000 +4,2777
decreased 418,6232000000 -1,2173
decreased 419,8405000000 -0,0146
decreased 419,8551000000 -1,1163
decreased 420,9714000000 -1,7555
decreased 422,7269000000 -1,4632
decreased 424,1901000000 -3,2579
increased 427,4480000000 +4,2348
decreased 423,2132000000 -0,5471
decreased 423,7603000000 -7,6661
decreased 431,4264000000 -0,9682
decreased 432,3946000000 -0,3039
not_changed 432,6985000000 0
decreased 432,6985000000 -0,4139
increased 433,1124000000 +3,4452
decreased 429,6672000000 -1,8619
decreased 431,5291000000 -0,7656
increased 432,2947000000 +1,741
decreased 430,5537000000 -5,488
increased 436,0417000000 +1,9693
decreased 434,0724000000 -0,5679
decreased 434,6403000000 -4,059
decreased 438,6993000000 -0,0379
increased 438,7372000000 +1,8113
decreased 436,9259000000 -4,0934
decreased 441,0193000000 -6,255
increased 447,2743000000 +6,7259
not_changed 440,5484000000 0
increased 440,5484000000 +3,8975
decreased 436,6509000000 -0,5684
decreased 437,2193000000 -3,472
increased 440,6913000000 +9,8349
increased 430,8564000000 +6,1485
increased 424,7079000000 +2,9058
decreased 421,8021000000 -0,1447
not_changed 421,9468000000 0
decreased 421,9468000000 -0,004
increased 421,9508000000 +2,9014
not_changed 419,0494000000 0
decreased 419,0494000000 -3,0287
increased 422,0781000000 +0,7102
decreased 421,3679000000 -1,0865
increased 422,4544000000 +1,7175
increased 420,7369000000 +0,1711
decreased 420,5658000000 -5,2173
decreased 425,7831000000 -3,7575
increased 429,5406000000 +3,4691
decreased 426,0715000000 -0,1458
increased 426,2173000000 +0,5076
decreased 425,7097000000 -0,0564
decreased 425,7661000000 -0,4501
increased 426,2162000000 +10,7096
decreased 415,5066000000 -0,6512
increased 416,1578000000 +4,992
decreased 411,1658000000 -3,6895
not_changed 414,8553000000 0
decreased 414,8553000000 -0,5861
increased 415,4414000000 +1,2055
decreased 414,2359000000 -0,6498
decreased 414,8857000000 -1,2967
decreased 416,1824000000 -0,5076
decreased 416,6900000000 -6,3433
increased 423,0333000000 +3,5786
decreased 419,4547000000 -0,6223
decreased 420,0770000000 -2,3007
decreased 422,3777000000 -0,2568
decreased 422,6345000000 -7,3312
decreased 429,9657000000 -1,5341
decreased 431,4998000000 -0,1494
not_changed 431,6492000000 0
decreased 431,6492000000 -2,2602
increased 433,9094000000 +5,1761
decreased 428,7333000000 -0,7478
increased 429,4811000000 +2,3922
increased 427,0889000000 +3,2383
increased 423,8506000000 +1,187
not_changed 422,6636000000 0
increased 422,6636000000 +3,5961
increased 419,0675000000 +0,8835
not_changed 418,1840000000 0
decreased 418,1840000000 -0,0734
increased 418,2574000000 +0,157
increased 418,1004000000 +2,9899
increased 415,1105000000 +3,3978
decreased 411,7127000000 -0,0191
decreased 411,7318000000 -2,6294
increased 414,3612000000 +1,6005
decreased 412,7607000000 -6,6183
decreased 419,3790000000 -2,7208
decreased 422,0998000000 -0,6461
decreased 422,7459000000 -1,726
increased 424,4719000000 +1,9005
decreased 422,5714000000 -1,6259
decreased 424,1973000000 -0,5099
decreased 424,7072000000 -0,0016
increased 424,7088000000 +1,8035
decreased 422,9053000000 -5,7696
increased 428,6749000000 +0,1853
decreased 428,4896000000 -6,2149
increased 434,7045000000 +1,4705
increased 433,2340000000 +0,0008
increased 433,2332000000 +0,0117
increased 433,2215000000 +0,6726
decreased 432,5489000000 -0,0558
not_changed 432,6047000000 0
not_changed 432,6047000000 0
not_changed 432,6047000000 0
decreased 432,6047000000 -0,4012
increased 433,0059000000 +2,1149
decreased 430,8910000000 -3,2435
increased 434,1345000000 +0,6815
increased 433,4530000000 +1,4832
decreased 431,9698000000 -1,2667
decreased 433,2365000000 -0,0667
decreased 433,3032000000 -12,9025
increased 446,2057000000 +4,319
not_changed 441,8867000000 0
decreased 441,8867000000 -0,052
decreased 441,9387000000 -16,3921
increased 458,3308000000 +1,2286
not_changed 457,1022000000 0
not_changed 457,1022000000 0
decreased 457,1022000000 -2,447
increased 459,5492000000 +9,2346
decreased 450,3146000000 -0,5958
increased 450,9104000000 +0,635
increased 450,2754000000 +0,1423
increased 450,1331000000 +16,881
decreased 433,2521000000 -9,1405
increased 442,3926000000 +0,4585
increased 441,9341000000 +9,9578
increased 431,9763000000 +1,6734
increased 430,3029000000 +1,5809
increased 428,7220000000 +5,1916
increased 423,5304000000 +0,1226
increased 423,4078000000 +1,7467
increased 421,6611000000 +2,5798
decreased 419,0813000000 -0,1088
decreased 419,1901000000 -0,2253
decreased 419,4154000000 -0,4265
increased 419,8419000000 +1,305
increased 418,5369000000 +2,7199
decreased 415,8170000000 -1,7192
decreased 417,5362000000 -0,5151
decreased 418,0513000000 -6,1277
increased 424,1790000000 +2,321
decreased 421,8580000000 -3,9253
not_changed 425,7833000000 0
increased 425,7833000000 +0,6077
decreased 425,1756000000 -4,4137
increased 429,5893000000 +20,4835
decreased 409,1058000000 -0,7193
decreased 409,8251000000 -21,7299
increased 431,5550000000 +13,7388
decreased 417,8162000000 -4,5671
increased 422,3833000000 +10,7442
decreased 411,6391000000 -11,0679
decreased 422,7070000000 -6,4854
increased 429,1924000000 +5,2381
decreased 423,9543000000 -0,9892
increased 424,9435000000 +0,4736
increased 424,4699000000 +1,2155
decreased 423,2544000000 -3,7462
increased 427,0006000000 +1,4323
decreased 425,5683000000 -7,9067
increased 433,4750000000 +0,5356
decreased 432,9394000000 -4,6354
increased 437,5748000000 +6,2467
decreased 431,3281000000 -0,9343
decreased 432,2624000000 -5,6981
decreased 437,9605000000 -14,3603
increased 452,3208000000 +8,8017
increased 443,5191000000 +0,0471
decreased 443,4720000000 -1,5785
increased 445,0505000000 +1,7953
decreased 443,2552000000 -0,4127
increased 443,6679000000 +9,6789
not_changed 433,9890000000 0
increased 433,9890000000 +4,9317
increased 429,0573000000 +1,0531
increased 428,0042000000 +15,1197
increased 412,8845000000 +0,9054
decreased 411,9791000000 -3,8659
decreased 415,8450000000 -13,3971
increased 429,2421000000 +2,659
not_changed 426,5831000000 0
decreased 426,5831000000 -7,2761
decreased 433,8592000000 -0,0018
decreased 433,8610000000 -0,9809
decreased 434,8419000000 -6,9685
decreased 441,8104000000 -5,8233
increased 447,6337000000 +0,0017
increased 447,6320000000 +2,4658
decreased 445,1662000000 -4,7847
decreased 449,9509000000 -0,5583
increased 450,5092000000 +0,5857
decreased 449,9235000000 -13,3517
increased 463,2752000000 +2,4026
not_changed 460,8726000000 0
not_changed 460,8726000000 0
increased 460,8726000000 +3,4165
decreased 457,4561000000 -8,0056
decreased 465,4617000000 -5,9926
decreased 471,4543000000 -12,516
decreased 483,9703000000 -3,0917
decreased 487,0620000000 -14,258
increased 501,3200000000 +6,5636
decreased 494,7564000000 -3,9147
increased 498,6711000000 +16,2667
increased 482,4044000000 +2,631
decreased 479,7734000000 -4,2636
increased 484,0370000000 +6,2971
not_changed 477,7399000000 0
increased 477,7399000000 +5,4778
increased 472,2621000000 +12,7496
decreased 459,5125000000 -1,7996
decreased 461,3121000000 -19,7468
decreased 481,0589000000 -1,0376
increased 482,0965000000 +1,4139
increased 480,6826000000 +17,0259
increased 463,6567000000 +19,1674
decreased 444,4893000000 -3,1506
decreased 447,6399000000 -2,7823
increased 450,4222000000 +5,2552
decreased 445,1670000000 -0,0926
decreased 445,2596000000 -0,1534
increased 445,4130000000 +1,5328
increased 443,8802000000 +25,4773
decreased 418,4029000000 -1,034
not_changed 419,4369000000 0
decreased 419,4369000000 -3,1465
decreased 422,5834000000 -1,8364
increased 424,4198000000 +3,079
decreased 421,3408000000 -6,7587
increased 428,0995000000 +10,7343
decreased 417,3652000000 -3,7528
decreased 421,1180000000 -0,9596
increased 422,0776000000 +8,1366
decreased 413,9410000000 -11,167
decreased 425,1080000000 -14,4045
decreased 439,5125000000 -1,7715
decreased 441,2840000000 -4,0427
not_changed 445,3267000000 0
not_changed 445,3267000000 0
decreased 445,3267000000 -5,664
increased 450,9907000000 +6,4244
increased 444,5663000000 +11,9577
not_changed 432,6086000000 0
not_changed 432,6086000000 0
decreased 432,6086000000 -6,1528
decreased 438,7614000000 -14,5614
increased 453,3228000000 +8,2904
decreased 445,0324000000 -0,645
decreased 445,6774000000 -21,3055
increased 466,9829000000 +3,8112
increased 463,1717000000 +12,1084
not_changed 451,0633000000 0
increased 451,0633000000 +15,937
increased 435,1263000000 +0,8853
not_changed 434,2410000000 0
increased 434,2410000000 +10,7677
decreased 423,4733000000 -4,7354
increased 428,2087000000 +3,7767
increased 424,4320000000 +2,9377
increased 421,4943000000 +4,1589
decreased 417,3354000000 -0,0797
increased 417,4151000000 +3,9539
not_changed 413,4612000000 0
increased 413,4612000000 +11,1005
decreased 402,3607000000 -2,0711
increased 404,4318000000 +3,5859
increased 400,8459000000 +1,742
increased 399,1039000000 +6,4191
decreased 392,6848000000 -0,57
increased 393,2548000000 +5,1585
increased 388,0963000000 +5,9251
increased 382,1712000000 +12,4094
increased 369,7618000000 +2,9494
decreased 366,8124000000 -1,1957
increased 368,0081000000 +1,4609
decreased 366,5472000000 -2,0421
decreased 368,5893000000 -9,657
decreased 378,2463000000 -1,3297
increased 379,5760000000 +11,6475
increased 367,9285000000 +15,7375
increased 352,1910000000 +2,0258
increased 350,1652000000 +4,2089
increased 345,9563000000 +3,7626
decreased 342,1937000000 -4,6017
decreased 346,7954000000 -19,7307
increased 366,5261000000 +3,3374
decreased 363,1887000000 -9,8037
decreased 372,9924000000 -3,8336
increased 376,8260000000 +3,2973
decreased 373,5287000000 -9,6973
increased 383,2260000000 +3,1392
increased 380,0868000000 +6,3183
not_changed 373,7685000000 0
increased 373,7685000000 +4,2316
increased 369,5369000000 +7,7424
increased 361,7945000000 +2,0984
decreased 359,6961000000 -0,63
decreased 360,3261000000 -1,3903
increased 361,7164000000 +0,8235
increased 360,8929000000 +9,165
increased 351,7279000000 +3,6512
increased 348,0767000000 +3,5195
decreased 344,5572000000 -4,5022
increased 349,0594000000 +3,2779
increased 345,7815000000 +1,9117
decreased 343,8698000000 -2,5701
decreased 346,4399000000 -3,3155
increased 349,7554000000 +5,683
increased 344,0724000000 +4,0434
increased 340,0290000000 +0,3307
increased 339,6983000000 +7,4277
decreased 332,2706000000 -1,9978
increased 334,2684000000 +4,4645
decreased 329,8039000000 -0,8756
increased 330,6795000000 +0,2888
increased 330,3907000000 +10,3473
increased 320,0434000000 +9,9693
decreased 310,0741000000 -2,2722
increased 312,3463000000 +1,3315
decreased 311,0148000000 -1,3078
increased 312,3226000000 +0,1447
increased 312,1779000000 +8,3652
increased 303,8127000000 +5,9679
increased 297,8448000000 +2,0788
decreased 295,7660000000 -1,9486
decreased 297,7146000000 -1,2157
increased 298,9303000000 +1,746
decreased 297,1843000000 -0,2987
increased 297,4830000000 +10,2873
decreased 287,1957000000 -1,8932
increased 289,0889000000 +3,2366
increased 285,8523000000 +7,8783
decreased 277,9740000000 -1,0565
increased 279,0305000000 +7,477
decreased 271,5535000000 -0,2118
decreased 271,7653000000 -0,8105
decreased 272,5758000000 -1,4472
increased 274,0230000000 +6,4061
decreased 267,6169000000 -0,1395
decreased 267,7564000000 -3,8208
decreased 271,5772000000 -4,8772
decreased 276,4544000000 -2,4526
decreased 278,9070000000 -4,848
decreased 283,7550000000 -0,6806
decreased 284,4356000000 -11,9913
increased 296,4269000000 +5,6169
decreased 290,8100000000 -1,2045
decreased 292,0145000000 -3,7885
increased 295,8030000000 +15,2907
decreased 280,5123000000 -0,11
increased 280,6223000000 +1,9682
decreased 278,6541000000 -0,5789
increased 279,2330000000 +5,145879
increased 274,0871210000 +1,034291
decreased 273,0528300000 -1,034291
not_changed 274,0871210000 0
not_changed 274,0871210000 0
not_changed 274,0871210000 0
increased 274,0871210000 +1,034291
decreased 273,0528300000 -7,40841
increased 280,4612400000 +3,753783
increased 276,7074570000 +3,138459
increased 273,5689980000 +0,516168
not_changed 273,0528300000 0
increased 273,0528300000 +0,514224
decreased 272,5386060000 -6,301471
decreased 278,8400770000 -0,538301
increased 279,3783780000 +0,538301
increased 278,8400770000 +8,151272
increased 270,6888050000 +0,512669
increased 270,1761360000 +2,031399
increased 268,1447370000 +6,396113
not_changed 261,7486240000 0
decreased 261,7486240000 -0,481155
increased 262,2297790000 +2,860688
not_changed 259,3690910000 0
decreased 259,3690910000 -0,946602
increased 260,3156930000 +0,946602
increased 259,3690910000 +0,939743
increased 258,4293480000 +1,396916
increased 257,0324320000 +0,462288
increased 256,5701440000 +0,919606
increased 255,6505380000 +1,367116
not_changed 254,2834220000 0
decreased 254,2834220000 -0,454078
not_changed 254,7375000000 0
not_changed 254,7375000000 0
increased 254,7375000000 +0,906539
not_changed 253,8309610000 0
not_changed 253,8309610000 0
increased 253,8309610000 +2,238368
decreased 251,5925930000 -0,444509
not_changed 252,0371020000 0
decreased 252,0371020000 -1,343005
decreased 253,3801070000 -5,51826
decreased 258,8983670000 -0,470724
increased 259,3690910000 +0,939743
decreased 258,4293480000 -1,886345
increased 260,3156930000 +4,206178
decreased 256,1095150000 -0,922917
increased 257,0324320000 +3,652325
decreased 253,3801070000 -0,903315
decreased 254,2834220000 -3,678603
increased 257,9620250000 +2,311487
increased 255,6505380000 +3,167352
decreased 252,4831860000 -1,800236
not_changed 254,2834220000 0
decreased 254,2834220000 -1,367116
decreased 255,6505380000 -5,618693
not_changed 261,2692310000 0
not_changed 261,2692310000 0
increased 261,2692310000 +0,477641
increased 260,7915900000 +1,893223
increased 258,8983670000 +7,305774
not_changed 251,5925930000 0
increased 251,5925930000 +0,442945
decreased 251,1496480000 -2,230459
decreased 253,3801070000 -1,405104
decreased 254,7852110000 -5,031665
not_changed 259,8168760000 0
decreased 259,8168760000 -3,786038
decreased 263,6029140000 -12,321651
decreased 275,9245650000 -2,915512
decreased 278,8400770000 -2,165748
increased 281,0058250000 +7,199683
increased 273,8061420000 +4,649538
decreased 269,1566040000 -4,125005
increased 273,2816090000 +7,633564
increased 265,6480450000 +3,418266
increased 262,2297790000 +2,388249
increased 259,8415300000 +4,190992
increased 255,6505380000 +0,913038
increased 254,7375000000 +0,454078
decreased 254,2834220000 -0,454078
increased 254,7375000000 +1,357393
decreased 253,3801070000 -2,729408
increased 256,1095150000 +1,372015
decreased 254,7375000000 -0,455702
increased 255,1932020000 +4,043554
not_changed 251,1496480000 0
Please note that BOB to COP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bolivian boliviano to Colombian peso exchange chart

Note: The Bolivian boliviano to Colombian peso chart allow you to see for free currency exchange rate graph history for the BOB/COP currency pair. Currently, the currency chart shows historical exchange rates for Bolivian boliviano per 1 Colombian peso pair for a period of 2486 days.


BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.



COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.