Exchange Currency

BOB/CRC


The exchange rate as of today for BOB/CRC is BOB per CRC, which means that with 100 Bolivian bolivianos you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for BOB/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BOB or CRC currencies.
  


BOB to CRC exchange rate history

Date Exchange Rate Variation
decreased 81,3343000000 -0,7631
decreased 82,0974000000 -0,0574
decreased 82,1548000000 -0,0584
decreased 82,2132000000 -0,3634
decreased 82,5766000000 -0,0263
increased 82,6029000000 +0,1219
decreased 82,4810000000 -0,2027
increased 82,6837000000 +0,0852
decreased 82,5985000000 -0,0292
increased 82,6277000000 +0,2108
increased 82,4169000000 +0,0996
decreased 82,3173000000 -0,2075
decreased 82,5248000000 -0,1632
increased 82,6880000000 +0,016
not_changed 82,6720000000 0
decreased 82,6720000000 -0,3309
decreased 83,0029000000 -0,2814
increased 83,2843000000 +0,1429
increased 83,1414000000 +0,0102
decreased 83,1312000000 -0,0496
not_changed 83,1808000000 0
increased 83,1808000000 +0,2989
decreased 82,8819000000 -0,0717
increased 82,9536000000 +0,1203
decreased 82,8333000000 -0,1261
decreased 82,9594000000 -0,0116
not_changed 82,9710000000 0
decreased 82,9710000000 -0,222
decreased 83,1930000000 -0,6175
increased 83,8105000000 +0,6175
decreased 83,1930000000 -0,4706
increased 83,6636000000 +0,3524
decreased 83,3112000000 -0,013
increased 83,3242000000 +0,0427
not_changed 83,2815000000 0
increased 83,2815000000 +0,173
decreased 83,1085000000 -0,0963
increased 83,2048000000 +0,0441
increased 83,1607000000 +0,0247
increased 83,1360000000 +0,013
not_changed 83,1230000000 0
not_changed 83,1230000000 0
not_changed 83,1230000000 0
not_changed 83,1230000000 0
decreased 83,1230000000 -0,1021
decreased 83,2251000000 -0,1034
decreased 83,3285000000 -0,0601
increased 83,3886000000 +0,1209
increased 83,2677000000 +0,1707
decreased 83,0970000000 -0,06
not_changed 83,1570000000 0
increased 83,1570000000 +0,3712
increased 82,7858000000 +0,0043
decreased 82,7815000000 -0,0673
not_changed 82,8488000000 0
increased 82,8488000000 +0,0413
increased 82,8075000000 +0,0694
decreased 82,7381000000 -0,1085
decreased 82,8466000000 -0,1505
increased 82,9971000000 +0,3292
increased 82,6679000000 +0,034
not_changed 82,6339000000 0
increased 82,6339000000 +0,0753
decreased 82,5586000000 -0,097
increased 82,6556000000 +0,0203
increased 82,6353000000 +0,1426
not_changed 82,4927000000 0
not_changed 82,4927000000 0
increased 82,4927000000 +0,115
increased 82,3777000000 +0,013
decreased 82,3647000000 -1,6708
decreased 84,0355000000 -1,076
not_changed 85,1115000000 0
decreased 85,1115000000 -0,0818
increased 85,1933000000 +1,2345
not_changed 83,9588000000 0
increased 83,9588000000 +0,4465
increased 83,5123000000 +0,2113
increased 83,3010000000 +1,4248
not_changed 81,8762000000 0
increased 81,8762000000 +0,2062
increased 81,6700000000 +0,0102
not_changed 81,6598000000 0
not_changed 81,6598000000 0
increased 81,6598000000 +0,4291
increased 81,2307000000 +0,0021
increased 81,2286000000 +0,0015
decreased 81,2271000000 -0,0232
decreased 81,2503000000 -0,0535
not_changed 81,3038000000 0
not_changed 81,3038000000 0
decreased 81,3038000000 -0,1657
increased 81,4695000000 +0,0361
not_changed 81,4334000000 0
increased 81,4334000000 +0,1274
increased 81,3060000000 +0,5543
increased 80,7517000000 +0,0326
decreased 80,7191000000 -0,3083
decreased 81,0274000000 -0,1085
decreased 81,1359000000 -0,1636
increased 81,2995000000 +0,0897
increased 81,2098000000 +0,233
increased 80,9768000000 +0,0277
decreased 80,9491000000 -0,0421
increased 80,9912000000 +0,3583
decreased 80,6329000000 -0,208
decreased 80,8409000000 -0,215
increased 81,0559000000 +0,1992
decreased 80,8567000000 -0,2223
decreased 81,0790000000 -0,0758
not_changed 81,1548000000 0
not_changed 81,1548000000 0
increased 81,1548000000 +0,3044
increased 80,8504000000 +0,0792
increased 80,7712000000 +0,3068
decreased 80,4644000000 -0,0015
increased 80,4659000000 +0,3524
increased 80,1135000000 +0,0086
decreased 80,1049000000 -0,1883
increased 80,2932000000 +0,5117
decreased 79,7815000000 -0,0246
decreased 79,8061000000 -0,0036
decreased 79,8097000000 -0,2379
increased 80,0476000000 +0,3487
decreased 79,6989000000 -0,1374
decreased 79,8363000000 -0,1038
decreased 79,9401000000 -0,0116
increased 79,9517000000 +0,1218
decreased 79,8299000000 -0,1278
not_changed 79,9577000000 0
increased 79,9577000000 +0,629
decreased 79,3287000000 -0,0488
decreased 79,3775000000 -0,14
increased 79,5175000000 +0,0722
decreased 79,4453000000 -0,034
decreased 79,4793000000 -0,3483
increased 79,8276000000 +0,1586
not_changed 79,6690000000 0
not_changed 79,6690000000 0
decreased 79,6690000000 -0,1243
decreased 79,7933000000 -0,1655
increased 79,9588000000 +0,1124
increased 79,8464000000 +0,0594
increased 79,7870000000 +0,0617
not_changed 79,7253000000 0
increased 79,7253000000 +0,2085
increased 79,5168000000 +0,0069
increased 79,5099000000 +0,004
increased 79,5059000000 +0,2324
not_changed 79,2735000000 0
decreased 79,2735000000 -0,3162
not_changed 79,5897000000 0
increased 79,5897000000 +0,2399
not_changed 79,3498000000 0
decreased 79,3498000000 -0,1396
decreased 79,4894000000 -0,1003
increased 79,5897000000 +0,4358
decreased 79,1539000000 -0,2893
increased 79,4432000000 +0,2886
decreased 79,1546000000 -0,0021
increased 79,1567000000 +0,3023
increased 78,8544000000 +0,1757
decreased 78,6787000000 -0,176
decreased 78,8547000000 -0,5156
not_changed 79,3703000000 0
decreased 79,3703000000 -0,0173
decreased 79,3876000000 -0,0861
increased 79,4737000000 +0,0641
increased 79,4096000000 +0,1536
increased 79,2560000000 +0,4355
increased 78,8205000000 +0,0726
increased 78,7479000000 +0,7548
decreased 77,9931000000 -0,0074
increased 78,0005000000 +0,3181
decreased 77,6824000000 -0,1684
decreased 77,8508000000 -0,0219
increased 77,8727000000 +0,1772
decreased 77,6955000000 -0,1423
increased 77,8378000000 +0,1187
decreased 77,7191000000 -0,0319
decreased 77,7510000000 -0,016
increased 77,7670000000 +0,1431
increased 77,6239000000 +0,2496
increased 77,3743000000 +0,0287
not_changed 77,3456000000 0
decreased 77,3456000000 -0,0941
decreased 77,4397000000 -0,0029
increased 77,4426000000 +0,0039
decreased 77,4387000000 -0,9497
increased 78,3884000000 +0,1188
increased 78,2696000000 +0,185
not_changed 78,0846000000 0
decreased 78,0846000000 -0,1561
increased 78,2407000000 +0,4738
increased 77,7669000000 +0,1997
decreased 77,5672000000 -0,1619
decreased 77,7291000000 -0,0203
decreased 77,7494000000 -0,1418
increased 77,8912000000 +0,3842
increased 77,5070000000 +0,0392
increased 77,4678000000 +0,0325
increased 77,4353000000 +0,1896
decreased 77,2457000000 -0,0854
decreased 77,3311000000 -0,0608
decreased 77,3919000000 -0,0724
decreased 77,4643000000 -0,0738
decreased 77,5381000000 -0,3356
increased 77,8737000000 +0,145
increased 77,7287000000 +0,2384
decreased 77,4903000000 -0,1462
increased 77,6365000000 +0,44
increased 77,1965000000 +0,204
decreased 76,9925000000 -0,0086
increased 77,0011000000 +0,0043
increased 76,9968000000 +0,1404
decreased 76,8564000000 -0,1114
increased 76,9678000000 +0,0564
not_changed 76,9114000000 0
decreased 76,9114000000 -0,0217
decreased 76,9331000000 -0,0753
increased 77,0084000000 +0,0268
decreased 76,9816000000 -0,1454
decreased 77,1270000000 -0,1118
not_changed 77,2388000000 0
not_changed 77,2388000000 0
not_changed 77,2388000000 0
increased 77,2388000000 +0,1074
decreased 77,1314000000 -0,0029
decreased 77,1343000000 -0,1234
increased 77,2577000000 +0,1118
decreased 77,1459000000 -0,0043
increased 77,1502000000 +0,0116
decreased 77,1386000000 -0,1433
decreased 77,2819000000 -0,1346
decreased 77,4165000000 -0,0043
not_changed 77,4208000000 0
increased 77,4208000000 +0,3401
decreased 77,0807000000 -0,1161
not_changed 77,1968000000 0
increased 77,1968000000 +0,0406
increased 77,1562000000 +0,1044
decreased 77,0518000000 -0,2204
decreased 77,2722000000 -0,1342
decreased 77,4064000000 -0,2861
increased 77,6925000000 +0,4315
decreased 77,2610000000 -0,1495
decreased 77,4105000000 -0,0072
increased 77,4177000000 +0,0043
increased 77,4134000000 +0,105
increased 77,3084000000 +0,1148
decreased 77,1936000000 -0,1047
increased 77,2983000000 +0,016
decreased 77,2823000000 -0,0044
decreased 77,2867000000 -0,1122
increased 77,3989000000 +0,0861
decreased 77,3128000000 -0,0072
decreased 77,3200000000 -0,0565
decreased 77,3765000000 -0,1464
decreased 77,5229000000 -0,1623
increased 77,6852000000 +0,1594
decreased 77,5258000000 -0,0145
increased 77,5403000000 +0,076
not_changed 77,4643000000 0
decreased 77,4643000000 -0,0072
increased 77,4715000000 +0,5355
decreased 76,9360000000 -0,0116
decreased 76,9476000000 -0,1217
not_changed 77,0693000000 0
increased 77,0693000000 +0,0073
decreased 77,0620000000 -0,0942
increased 77,1562000000 +0,1478
increased 77,0084000000 +0,0116
decreased 76,9968000000 -0,0246
increased 77,0214000000 +0,0782
decreased 76,9432000000 -0,4232
increased 77,3664000000 +0,0903
increased 77,2761000000 +0,0503
decreased 77,2258000000 -0,0587
increased 77,2845000000 +0,2327
decreased 77,0518000000 -0,0615
decreased 77,1133000000 -0,0991
not_changed 77,2124000000 0
decreased 77,2124000000 -0,1636
increased 77,3760000000 +0,0036
not_changed 77,3724000000 0
decreased 77,3724000000 -0,238
not_changed 77,6104000000 0
decreased 77,6104000000 -0,076
decreased 77,6864000000 -0,1235
increased 77,8099000000 +0,0634
decreased 77,7465000000 -0,2084
decreased 77,9549000000 -0,0108
increased 77,9657000000 +0,0224
increased 77,9433000000 +0,2858
increased 77,6575000000 +0,0883
decreased 77,5692000000 -0,0289
decreased 77,5981000000 -0,4414
increased 78,0395000000 +0,0253
decreased 78,0142000000 -0,0594
increased 78,0736000000 +0,0058
increased 78,0678000000 +0,0558
increased 78,0120000000 +0,8683
not_changed 77,1437000000 0
not_changed 77,1437000000 0
not_changed 77,1437000000 0
decreased 77,1437000000 -0,0825
decreased 77,2262000000 -0,0615
increased 77,2877000000 +0,0543
decreased 77,2334000000 -0,0275
decreased 77,2609000000 -0,0145
decreased 77,2754000000 -0,5651
not_changed 77,8405000000 0
increased 77,8405000000 +0,0636
decreased 77,7769000000 -0,2778
not_changed 78,0547000000 0
not_changed 78,0547000000 0
decreased 78,0547000000 -0,0825
decreased 78,1372000000 -0,123
increased 78,2602000000 +0,0217
not_changed 78,2385000000 0
decreased 78,2385000000 -0,1013
decreased 78,3398000000 -0,0218
decreased 78,3616000000 -0,0072
increased 78,3688000000 +0,2895
not_changed 78,0793000000 0
decreased 78,0793000000 -0,3546
increased 78,4339000000 +0,1577
decreased 78,2762000000 -0,1432
decreased 78,4194000000 -0,0073
not_changed 78,4267000000 0
not_changed 78,4267000000 0
not_changed 78,4267000000 0
not_changed 78,4267000000 0
not_changed 78,4267000000 0
increased 78,4267000000 +0,1607
decreased 78,2660000000 -0,1462
increased 78,4122000000 +0,1548
increased 78,2574000000 +0,1317
decreased 78,1257000000 -0,6281
increased 78,7538000000 +0,3097
increased 78,4441000000 +0,5044
decreased 77,9397000000 -0,3061
increased 78,2458000000 +0,2461
increased 77,9997000000 +0,0955
decreased 77,9042000000 -0,139
decreased 78,0432000000 -0,8394
decreased 78,8826000000 -1,5543
increased 80,4369000000 +0,4803
decreased 79,9566000000 -0,2315
not_changed 80,1881000000 0
increased 80,1881000000 +0,6657
not_changed 79,5224000000 0
decreased 79,5224000000 -0,0145
decreased 79,5369000000 -0,3401
increased 79,8770000000 +0,9262
decreased 78,9508000000 -0,0362
increased 78,9870000000 +0,0434
increased 78,9436000000 +1,3025
decreased 77,6411000000 -1,2301
increased 78,8712000000 +5,3111
decreased 73,5601000000 -0,0868
decreased 73,6469000000 -0,0868
increased 73,7337000000 +1,3314
increased 72,4023000000 +0,6078
decreased 71,7945000000 -0,0724
decreased 71,8669000000 -0,246
decreased 72,1129000000 -0,976999
not_changed 73,0898990000 0
not_changed 73,0898990000 0
decreased 73,0898990000 -0,2965107
increased 73,3864097000 +0,074353
not_changed 73,3120567000 0
not_changed 73,3120567000 0
increased 73,3120567000 +0,3327324
decreased 72,9793243000 -0,036821
decreased 73,0161453000 -0,4074975
increased 73,4236428000 +0,4074975
increased 73,0161453000 +0,1470617
increased 72,8690836000 +0,4376522
not_changed 72,4314314000 0
not_changed 72,4314314000 0
increased 72,4314314000 +0,0724314
increased 72,3590000000 +0,0361614
not_changed 72,3228386000 0
increased 72,3228386000 +0,0361253
not_changed 72,2867133000 0
not_changed 72,2867133000 0
increased 72,2867133000 +0,9602133
decreased 71,3265000000 -0,1429389
increased 71,4694389000 +0,0052068
increased 71,4642321000 +0,2801004
decreased 71,1841317000 -0,0711131
not_changed 71,2552448000 0
decreased 71,2552448000 -0,0712552
decreased 71,3265000000 -0,1429389
not_changed 71,4694389000 0
not_changed 71,4694389000 0
increased 71,4694389000 +0,2141941
not_changed 71,2552448000 0
increased 71,2552448000 +0,0355743
decreased 71,2196705000 -0,0355743
decreased 71,2552448000 -0,1426531
not_changed 71,3978979000 0
increased 71,3978979000 +0,1426531
increased 71,2552448000 +0,0711131
not_changed 71,1841317000 0
increased 71,1841317000 +0,0709712
not_changed 71,1131605000 0
decreased 71,1131605000 -0,4279629
not_changed 71,5411234000 0
decreased 71,5411234000 -1,5767649
increased 73,1178883000 +0,2614021
increased 72,8564862000 +1,6012414
not_changed 71,2552448000 0
decreased 71,2552448000 -0,0356098
increased 71,2908546000 +0,0356098
not_changed 71,2552448000 0
not_changed 71,2552448000 0
not_changed 71,2552448000 0
not_changed 71,2552448000 0
decreased 71,2552448000 -0,1426531
increased 71,3978979000 +0,1426531
decreased 71,2552448000 -0,2042957
increased 71,4595405000 +0,0616426
increased 71,3978979000 +0,2137662
increased 71,1841317000 +0,141801
decreased 71,0423307000 -0,7869744
decreased 71,8293051000 -0,400062
decreased 72,2293671000 -1,1467704
decreased 73,3761375000 -0,4972673
increased 73,8734048000 +0,0753426
decreased 73,7980622000 -0,5306486
not_changed 74,3287108000 0
increased 74,3287108000 +1,2757073
decreased 73,0530035000 -0,1478058
not_changed 73,2008093000 0
increased 73,2008093000 +0,7043058
increased 72,4965035000 +0,3539312
decreased 72,1425723000 -0,3251293
decreased 72,4677016000 -0,5005848
increased 72,9682864000 +0,702329
decreased 72,2659574000 -0,4419937
increased 72,7079511000 +0,1479308
increased 72,5600203000 +0,9830007
decreased 71,5770196000 -0,7622299
not_changed 72,3392495000 0
decreased 72,3392495000 -0,1838822
increased 72,5231317000 +0,8021664
not_changed 71,7209653000 0
decreased 71,7209653000 -0,2170075
decreased 71,9379728000 -0,1818452
increased 72,1198180000 +0,5068662
not_changed 71,6129518000 0
Please note that BOB to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bolivian boliviano to Costa Rican colon exchange chart

Note: The Bolivian boliviano to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the BOB/CRC currency pair. Currently, the currency chart shows historical exchange rates for Bolivian boliviano per 1 Costa Rican colon pair for a period of 2482 days.


BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.



CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.