Exchange Currency

BOB/CZK


The exchange rate as of today for BOB/CZK is BOB per CZK, which means that with 100 Bolivian bolivianos you can buy Czech koruny.

Below you will find information about historical currency exchange rates for BOB/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BOB or CZK currencies.
  


BOB to CZK exchange rate history

Date Exchange Rate Variation
decreased 2,9843000000 -0,2278
decreased 3,2121000000 -0,0035
decreased 3,2156000000 -0,0018
increased 3,2174000000 +0,0044
decreased 3,2130000000 -0,0112
increased 3,2242000000 +0,0706
decreased 3,1536000000 -0,0291
increased 3,1827000000 +0,0079
increased 3,1748000000 +0,0002
decreased 3,1746000000 -0,0027
decreased 3,1773000000 -0,0021
decreased 3,1794000000 -0,0031
increased 3,1825000000 +0,0033
decreased 3,1792000000 -0,0025
decreased 3,1817000000 -0,0021
decreased 3,1838000000 -0,019
decreased 3,2028000000 -0,001
increased 3,2038000000 +0,0318
increased 3,1720000000 +0,006
increased 3,1660000000 +0,0107
decreased 3,1553000000 -0,0125
decreased 3,1678000000 -0,0014
decreased 3,1692000000 -0,0152
increased 3,1844000000 +0,0178
increased 3,1666000000 +0,0271
decreased 3,1395000000 -0,0052
decreased 3,1447000000 -0,0223
decreased 3,1670000000 -0,0009
increased 3,1679000000 +0,0017
decreased 3,1662000000 -0,0061
increased 3,1723000000 +0,0035
increased 3,1688000000 +0,0009
decreased 3,1679000000 -0,0357
decreased 3,2036000000 -0,0064
increased 3,2100000000 +0,0047
increased 3,2053000000 +0,0108
decreased 3,1945000000 -0,0111
not_changed 3,2056000000 0
decreased 3,2056000000 -0,02
increased 3,2256000000 +0,0228
decreased 3,2028000000 -0,0282
increased 3,2310000000 +0,0211
increased 3,2099000000 +0,0395
decreased 3,1704000000 -0,032
decreased 3,2024000000 -0,0086
increased 3,2110000000 +0,0015
decreased 3,2095000000 -0,0778
decreased 3,2873000000 -0,003
not_changed 3,2903000000 0
decreased 3,2903000000 -0,004
decreased 3,2943000000 -0,0175
decreased 3,3118000000 -0,001
decreased 3,3128000000 -0,0237
decreased 3,3365000000 -0,0207
decreased 3,3572000000 -0,0471
increased 3,4043000000 +0,008
increased 3,3963000000 +0,0039
decreased 3,3924000000 -0,0008
increased 3,3932000000 +0,0102
decreased 3,3830000000 -0,0008
not_changed 3,3838000000 0
decreased 3,3838000000 -0,0135
increased 3,3973000000 +0,0083
decreased 3,3890000000 -0,0352
decreased 3,4242000000 -0,0208
increased 3,4450000000 +0,0197
not_changed 3,4253000000 0
increased 3,4253000000 +0,0046
decreased 3,4207000000 -0,1174
increased 3,5381000000 +0,0185
decreased 3,5196000000 -0,0268
decreased 3,5464000000 -0,0205
decreased 3,5669000000 -0,0031
decreased 3,5700000000 -0,0287
increased 3,5987000000 +0,0452
decreased 3,5535000000 -0,0032
decreased 3,5567000000 -0,0074
decreased 3,5641000000 -0,0702
not_changed 3,6343000000 0
increased 3,6343000000 +0,0034
increased 3,6309000000 +0,0129
decreased 3,6180000000 -0,0222
increased 3,6402000000 +0,0038
increased 3,6364000000 +0,0177
decreased 3,6187000000 -0,0181
increased 3,6368000000 +0,0179
increased 3,6189000000 +0,007
decreased 3,6119000000 -0,0537
decreased 3,6656000000 -0,0043
increased 3,6699000000 +0,0058
increased 3,6641000000 +0,0232
increased 3,6409000000 +0,0425
decreased 3,5984000000 -0,0227
increased 3,6211000000 +0,002
decreased 3,6191000000 -0,006
decreased 3,6251000000 -0,0188
decreased 3,6439000000 -0,0446
decreased 3,6885000000 -0,0234
increased 3,7119000000 +0,021
decreased 3,6909000000 -0,0294
increased 3,7203000000 +0,0427
decreased 3,6776000000 -0,0051
increased 3,6827000000 +0,0044
decreased 3,6783000000 -0,0244
not_changed 3,7027000000 0
decreased 3,7027000000 -0,0008
increased 3,7035000000 +0,0098
decreased 3,6937000000 -0,0161
increased 3,7098000000 +0,0183
increased 3,6915000000 +0,026
decreased 3,6655000000 -0,0172
increased 3,6827000000 +0,0319
decreased 3,6508000000 -0,0026
increased 3,6534000000 +0,0272
decreased 3,6262000000 -0,0004
increased 3,6266000000 +0,0183
decreased 3,6083000000 -0,0346
decreased 3,6429000000 -0,0041
increased 3,6470000000 +0,016
decreased 3,6310000000 -0,0262
increased 3,6572000000 +0,0099
decreased 3,6473000000 -0,0145
decreased 3,6618000000 -0,0508
increased 3,7126000000 +0,0322
decreased 3,6804000000 -0,0313
decreased 3,7117000000 -0,0425
increased 3,7542000000 +0,0306
decreased 3,7236000000 -0,0078
not_changed 3,7314000000 0
not_changed 3,7314000000 0
decreased 3,7314000000 -0,0017
decreased 3,7331000000 -0,0046
increased 3,7377000000 +0,0024
increased 3,7353000000 +0,0146
increased 3,7207000000 +0,0425
decreased 3,6782000000 -0,0013
increased 3,6795000000 +0,0279
decreased 3,6516000000 -0,0405
increased 3,6921000000 +0,0116
not_changed 3,6805000000 0
decreased 3,6805000000 -0,0141
increased 3,6946000000 +0,1246
increased 3,5700000000 +0,0698
not_changed 3,5002000000 0
decreased 3,5002000000 -0,0118
decreased 3,5120000000 -0,065
increased 3,5770000000 +0,0019
increased 3,5751000000 +0,0427
increased 3,5324000000 +0,0555
decreased 3,4769000000 -0,0016
not_changed 3,4785000000 0
increased 3,4785000000 +0,0021
increased 3,4764000000 +0,0128
decreased 3,4636000000 -0,0102
decreased 3,4738000000 -0,0238
increased 3,4976000000 +0,0101
increased 3,4875000000 +0,0307
decreased 3,4568000000 -0,019
increased 3,4758000000 +0,0104
increased 3,4654000000 +0,0008
increased 3,4646000000 +0,0013
decreased 3,4633000000 -0,0209
increased 3,4842000000 +0,0083
increased 3,4759000000 +0,0231
increased 3,4528000000 +0,017
decreased 3,4358000000 -0,0566
decreased 3,4924000000 -0,0075
increased 3,4999000000 +0,0168
decreased 3,4831000000 -0,0591
decreased 3,5422000000 -0,0015
increased 3,5437000000 +0,0004
decreased 3,5433000000 -0,0124
increased 3,5557000000 +0,0313
increased 3,5244000000 +0,0299
increased 3,4945000000 +0,041
decreased 3,4535000000 -0,0564
decreased 3,5099000000 -0,0148
increased 3,5247000000 +0,0265
not_changed 3,4982000000 0
decreased 3,4982000000 -0,01
increased 3,5082000000 +0,0255
increased 3,4827000000 +0,0166
increased 3,4661000000 +0,0244
increased 3,4417000000 +0,0094
decreased 3,4323000000 -0,0508
increased 3,4831000000 +0,0394
decreased 3,4437000000 -0,0224
decreased 3,4661000000 -0,0091
increased 3,4752000000 +0,0086
increased 3,4666000000 +0,0361
decreased 3,4305000000 -0,0486
decreased 3,4791000000 -0,025
decreased 3,5041000000 -0,0421
increased 3,5462000000 +0,0033
decreased 3,5429000000 -0,0055
not_changed 3,5484000000 0
not_changed 3,5484000000 0
decreased 3,5484000000 -0,0882
increased 3,6366000000 +0,1128
increased 3,5238000000 +0,0038
increased 3,5200000000 +0,0038
increased 3,5162000000 +0,0289
not_changed 3,4873000000 0
decreased 3,4873000000 -0,0238
increased 3,5111000000 +0,0215
decreased 3,4896000000 -0,1355
not_changed 3,6251000000 0
increased 3,6251000000 +0,0284
increased 3,5967000000 +0,0133
decreased 3,5834000000 -0,0007
decreased 3,5841000000 -0,0189
increased 3,6030000000 +0,0133
increased 3,5897000000 +0,0197
increased 3,5700000000 +0,0075
not_changed 3,5625000000 0
not_changed 3,5625000000 0
not_changed 3,5625000000 0
not_changed 3,5625000000 0
decreased 3,5625000000 -0,0219
decreased 3,5844000000 -0,0008
increased 3,5852000000 +0,013
decreased 3,5722000000 -0,0332
increased 3,6054000000 +0,0448
increased 3,5606000000 +0,0098
decreased 3,5508000000 -0,1396
increased 3,6904000000 +0,0065
decreased 3,6839000000 -0,0142
increased 3,6981000000 +0,002
increased 3,6961000000 +0,0105
increased 3,6856000000 +0,0116
decreased 3,6740000000 -0,0025
increased 3,6765000000 +0,0258
decreased 3,6507000000 -0,0278
increased 3,6785000000 +0,0028
increased 3,6757000000 +0,013
increased 3,6627000000 +0,0221
increased 3,6406000000 +0,0033
not_changed 3,6373000000 0
decreased 3,6373000000 -0,0063
increased 3,6436000000 +0,0447
increased 3,5989000000 +0,0161
increased 3,5828000000 +0,0201
increased 3,5627000000 +0,0106
increased 3,5521000000 +0,0999
increased 3,4522000000 +0,0038
decreased 3,4484000000 -0,0566
decreased 3,5050000000 -0,0152
decreased 3,5202000000 -0,0077
increased 3,5279000000 +0,0076
increased 3,5203000000 +0,049
increased 3,4713000000 +0,0102
increased 3,4611000000 +0,0009
decreased 3,4602000000 -0,0326
decreased 3,4928000000 -0,0156
increased 3,5084000000 +0,1083
decreased 3,4001000000 -0,0441
decreased 3,4442000000 -0,0471
decreased 3,4913000000 -0,0634
decreased 3,5547000000 -0,0278
decreased 3,5825000000 -0,0111
decreased 3,5936000000 -0,0123
increased 3,6059000000 +0,0335
decreased 3,5724000000 -0,0035
increased 3,5759000000 +0,0425
increased 3,5334000000 +0,0106
decreased 3,5228000000 -0,0003
not_changed 3,5231000000 0
increased 3,5231000000 +0,0391
increased 3,4840000000 +0,0056
decreased 3,4784000000 -0,0329
not_changed 3,5113000000 0
decreased 3,5113000000 -0,027
decreased 3,5383000000 -0,031
decreased 3,5693000000 -0,0289
decreased 3,5982000000 -0,0106
increased 3,6088000000 +0,0034
increased 3,6054000000 +0,0384
increased 3,5670000000 +0,0922
decreased 3,4748000000 -0,0712
decreased 3,5460000000 -0,0004
decreased 3,5464000000 -0,1166
increased 3,6630000000 +0,0014
decreased 3,6616000000 -0,0478
decreased 3,7094000000 -0,0296
increased 3,7390000000 +0,0056
increased 3,7334000000 +0,0276
increased 3,7058000000 +0,0483
decreased 3,6575000000 -0,0005
increased 3,6580000000 +0,0343
decreased 3,6237000000 -0,1013
decreased 3,7250000000 -0,0391
increased 3,7641000000 +0,0286
increased 3,7355000000 +0,0477
increased 3,6878000000 +0,039
increased 3,6488000000 +0,056
increased 3,5928000000 +0,0479
decreased 3,5449000000 -0,0104
not_changed 3,5553000000 0
increased 3,5553000000 +0,0643
increased 3,4910000000 +0,0249
decreased 3,4661000000 -0,0659
decreased 3,5320000000 -0,0022
decreased 3,5342000000 -0,0041
decreased 3,5383000000 -0,004
increased 3,5423000000 +0,038
decreased 3,5043000000 -0,0442
increased 3,5485000000 +0,0638
increased 3,4847000000 +0,0465
not_changed 3,4382000000 0
increased 3,4382000000 +0,0801
increased 3,3581000000 +0,0335
increased 3,3246000000 +0,0239
decreased 3,3007000000 -0,0017
increased 3,3024000000 +0,095
increased 3,2074000000 +0,0053
decreased 3,2021000000 -0,001
decreased 3,2031000000 -0,0507
not_changed 3,2538000000 0
increased 3,2538000000 +0,0301
increased 3,2237000000 +0,0171
decreased 3,2066000000 -0,0049
increased 3,2115000000 +0,0031
decreased 3,2084000000 -0,0236
increased 3,2320000000 +0,0314
decreased 3,2006000000 -0,0153
increased 3,2159000000 +0,0036
not_changed 3,2123000000 0
increased 3,2123000000 +0,0008
increased 3,2115000000 +0,0541
decreased 3,1574000000 -0,0036
decreased 3,1610000000 -0,0128
decreased 3,1738000000 -0,0038
increased 3,1776000000 +0,0232
increased 3,1544000000 +0,0739
increased 3,0805000000 +0,0246
increased 3,0559000000 +0,0162
increased 3,0397000000 +0,0257
decreased 3,0140000000 -0,0052
decreased 3,0192000000 -0,0004
increased 3,0196000000 +0,01
decreased 3,0096000000 -0,0008
increased 3,0104000000 +0,0004
increased 3,0100000000 +0,0884
decreased 2,9216000000 -0,005
increased 2,9266000000 +0,001
increased 2,9256000000 +0,0145
increased 2,9111000000 +0,0311
increased 2,8800000000 +0,0168
decreased 2,8632000000 -0,0333
increased 2,8965000000 +0,0097
increased 2,8868000000 +0,0392
decreased 2,8476000000 -0,035
decreased 2,8826000000 -0,0107
decreased 2,8933000000 -0,0424
increased 2,9357000000 +0,039
increased 2,8967000000 +0,18875494
decreased 2,7079450600 -0,01867337
decreased 2,7266184300 -0,0379189
increased 2,7645373300 +0,0124074
decreased 2,7521299300 -0,05074426
decreased 2,8028741900 -0,0367938
increased 2,8396679900 +0,02430702
decreased 2,8153609700 -0,0047731
increased 2,8201340700 +0,00592281
decreased 2,8142112600 -0,00317767
decreased 2,8173889300 -0,00010971
decreased 2,8174986400 -0,00665295
decreased 2,8241515900 -0,00187508
decreased 2,8260266700 -0,03130235
decreased 2,8573290200 -0,00548279
decreased 2,8628118100 -0,0672955
increased 2,9301073100 +0,03157342
increased 2,8985338900 +0,02400812
increased 2,8745257700 +0,01533383
increased 2,8591919400 +0,00811134
increased 2,8510806000 +0,03774467
increased 2,8133359300 +0,01306503
increased 2,8002709000 +0,04805219
decreased 2,7522187100 -0,00457409
decreased 2,7567928000 -0,04977289
decreased 2,8065656900 -0,01936537
decreased 2,8259310600 -0,06236617
increased 2,8882972300 +0,03037877
not_changed 2,8579184600 0
increased 2,8579184600 +0,01493651
increased 2,8429819500 +0,00975454
increased 2,8332274100 +0,01628067
not_changed 2,8169467400 0
not_changed 2,8169467400 0
decreased 2,8169467400 -0,00915228
increased 2,8260990200 +0,00569925
decreased 2,8203997700 -0,00239982
increased 2,8227995900 +0,0111274
decreased 2,8116721900 -0,01571513
decreased 2,8273873200 -0,053793
increased 2,8811803200 +0,04479825
increased 2,8363820700 +0,02880482
increased 2,8075772500 +0,01440291
decreased 2,7931743400 -0,00784276
decreased 2,8010171000 -0,00611817
increased 2,8071352700 +0,05523512
increased 2,7519001500 +0,04906379
not_changed 2,7028363600 0
not_changed 2,7028363600 0
increased 2,7028363600 +0,00653908
increased 2,6962972800 +0,0070146
not_changed 2,6892826800 0
decreased 2,6892826800 -0,00441799
increased 2,6937006700 +0,03791261
decreased 2,6557880600 -0,07728982
increased 2,7330778800 +0,00256337
decreased 2,7305145100 -0,04710534
increased 2,7776198500 +0,04569347
increased 2,7319263800 +0,00782532
decreased 2,7241010600 -0,03397094
decreased 2,7580720000 -0,07245699
decreased 2,8305289900 -0,00185461
increased 2,8323836000 +0,00370679
decreased 2,8286768100 -0,03566871
increased 2,8643455200 +0,11387796
increased 2,7504675600 +0,01864581
decreased 2,7318217500 -0,20856782
decreased 2,9403895700 -0,00254774
increased 2,9429373100 +0,0697651
not_changed 2,8731722100 0
decreased 2,8731722100 -0,00202682
decreased 2,8751990300 -0,02767428
increased 2,9028733100 +0,00070868
decreased 2,9021646300 -0,01465709
increased 2,9168217200 +0,22184883
decreased 2,6949728900 -0,0051913
decreased 2,7001641900 -0,03395532
increased 2,7341195100 +0,01235673
decreased 2,7217627800 -0,03729312
increased 2,7590559000 +0,00477845
decreased 2,7542774500 -0,09114135
increased 2,8454188000 +0,01162857
increased 2,8337902300 +0,05694627
increased 2,7768439600 +0,02272376
increased 2,7541202000 +0,09407321
increased 2,6600469900 +0,07472313
increased 2,5853238600 +0,01712813
decreased 2,5681957300 -0,08685089
decreased 2,6550466200 -0,01026858
increased 2,6653152000 +0,04422195
increased 2,6210932500 +0,09483059
decreased 2,5262626600 -0,05704804
increased 2,5833107000 +0,18658691
decreased 2,3967237900 -0,00998753
decreased 2,4067113200 -0,00524932
decreased 2,4119606400 -0,00514939
decreased 2,4171100300 -0,01139817
increased 2,4285082000 +0,0366469
decreased 2,3918613000 -0,02697009
not_changed 2,4188313900 0
Please note that BOB to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bolivian boliviano to Czech koruna exchange chart

Note: The Bolivian boliviano to Czech koruna chart allow you to see for free currency exchange rate graph history for the BOB/CZK currency pair. Currently, the currency chart shows historical exchange rates for Bolivian boliviano per 1 Czech koruna pair for a period of 2440 days.


BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.



CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.