The exchange rate as of today for BOB/DKK is BOB per DKK, which means that with 100 Bolivian bolivianos you can buy Danish kroner.

Below you will find information about historical currency exchange rates for BOB/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BOB or DKK currencies.

BOB to DKK exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 08:00:44 +0000	0,8923000000	+0,0034
Sun, 29 Apr 2018 14:11:09 +0000	0,8889000000	+0,0159
Fri, 23 Mar 2018 15:29:33 +0000	0,8730000000	-0,0019
Fri, 16 Mar 2018 07:57:34 +0000	0,8749000000	-0,0011
Sat, 10 Mar 2018 12:16:41 +0000	0,8760000000	-0,0572
Wed, 01 Nov 2017 08:36:21 +0000	0,9332000000	-0,0002
Tue, 31 Oct 2017 01:37:37 +0000	0,9334000000	-0,0005
Sun, 29 Oct 2017 13:30:21 +0000	0,9339000000	0
Sat, 28 Oct 2017 10:43:51 +0000	0,9339000000	-0,0007
Fri, 27 Oct 2017 11:06:50 +0000	0,9346000000	+0,0022
Fri, 27 Oct 2017 03:03:48 +0000	0,9324000000	+0,014
Thu, 26 Oct 2017 08:59:51 +0000	0,9184000000	+0,0008
Thu, 26 Oct 2017 04:54:22 +0000	0,9176000000	-0,0017
Wed, 25 Oct 2017 16:18:10 +0000	0,9193000000	-0,005
Tue, 24 Oct 2017 00:23:14 +0000	0,9243000000	+0,0002
Mon, 23 Oct 2017 17:52:36 +0000	0,9241000000	+0,0018
Sun, 22 Oct 2017 18:12:21 +0000	0,9223000000	+0,002
Sun, 22 Oct 2017 12:26:06 +0000	0,9203000000	-0,0006
Fri, 20 Oct 2017 17:21:43 +0000	0,9209000000	+0,0052
Thu, 19 Oct 2017 23:59:50 +0000	0,9157000000	-0,0008
Thu, 19 Oct 2017 16:16:05 +0000	0,9165000000	-0,0042
Thu, 19 Oct 2017 06:16:22 +0000	0,9207000000	-0,0008
Wed, 18 Oct 2017 21:46:56 +0000	0,9215000000	-0,0009
Tue, 17 Oct 2017 17:54:24 +0000	0,9224000000	+0,0034
Mon, 16 Oct 2017 04:08:35 +0000	0,9190000000	+0,0006
Sun, 15 Oct 2017 21:49:12 +0000	0,9184000000	+0,0005
Sat, 14 Oct 2017 14:24:45 +0000	0,9179000000	+0,0035
Fri, 13 Oct 2017 13:48:17 +0000	0,9144000000	+0,0003
Thu, 12 Oct 2017 00:13:51 +0000	0,9141000000	-0,0074
Tue, 10 Oct 2017 05:34:00 +0000	0,9215000000	-0,002
Tue, 10 Oct 2017 00:56:09 +0000	0,9235000000	-0,0034
Thu, 05 Oct 2017 20:43:40 +0000	0,9269000000	+0,0039
Mon, 02 Oct 2017 13:51:02 +0000	0,9230000000	+0,0007
Mon, 02 Oct 2017 02:21:19 +0000	0,9223000000	+0,0013
Sun, 01 Oct 2017 20:31:29 +0000	0,9210000000	+0,0034
Sat, 30 Sep 2017 21:29:57 +0000	0,9176000000	0
Sat, 30 Sep 2017 12:29:33 +0000	0,9176000000	0
Fri, 29 Sep 2017 23:47:10 +0000	0,9176000000	+0,0012
Thu, 28 Sep 2017 16:48:35 +0000	0,9164000000	+0,0096
Sun, 24 Sep 2017 21:21:51 +0000	0,9068000000	+0,0001
Thu, 21 Sep 2017 06:47:37 +0000	0,9067000000	+0,0076
Wed, 20 Sep 2017 15:05:12 +0000	0,8991000000	+0,001
Wed, 20 Sep 2017 04:44:31 +0000	0,8981000000	-0,0059
Mon, 18 Sep 2017 05:18:08 +0000	0,9040000000	-0,0039
Sun, 17 Sep 2017 12:44:24 +0000	0,9079000000	-0,0013
Thu, 14 Sep 2017 05:01:47 +0000	0,9092000000	+0,0108
Wed, 13 Sep 2017 11:07:08 +0000	0,8984000000	+0,0035
Fri, 08 Sep 2017 00:42:53 +0000	0,8949000000	-0,0045
Thu, 07 Sep 2017 12:25:18 +0000	0,8994000000	-0,0037
Thu, 07 Sep 2017 06:41:52 +0000	0,9031000000	-0,0043
Sun, 03 Sep 2017 00:10:21 +0000	0,9074000000	0
Sat, 02 Sep 2017 10:04:40 +0000	0,9074000000	+0,0045
Wed, 30 Aug 2017 16:36:38 +0000	0,9029000000	+0,0031
Tue, 29 Aug 2017 23:41:28 +0000	0,8998000000	+0,0041
Tue, 29 Aug 2017 16:06:55 +0000	0,8957000000	-0,0155
Mon, 21 Aug 2017 18:47:28 +0000	0,9112000000	-0,0038
Sun, 20 Aug 2017 21:10:22 +0000	0,9150000000	+0,0006
Sun, 20 Aug 2017 00:22:04 +0000	0,9144000000	0
Sat, 19 Aug 2017 17:01:10 +0000	0,9144000000	0
Sat, 19 Aug 2017 03:30:58 +0000	0,9144000000	-0,0035
Fri, 18 Aug 2017 00:31:40 +0000	0,9179000000	+0,0042
Mon, 14 Aug 2017 21:02:41 +0000	0,9137000000	-0,0018
Sat, 05 Aug 2017 05:24:42 +0000	0,9155000000	+0,0067
Thu, 03 Aug 2017 03:09:10 +0000	0,9088000000	-0,0007
Wed, 02 Aug 2017 07:02:43 +0000	0,9095000000	-0,0079
Mon, 31 Jul 2017 12:34:29 +0000	0,9174000000	-0,0055
Sat, 22 Jul 2017 16:29:53 +0000	0,9229000000	-0,0013
Fri, 21 Jul 2017 10:55:30 +0000	0,9242000000	-0,0075
Tue, 18 Jul 2017 22:30:45 +0000	0,9317000000	-0,0085
Mon, 17 Jul 2017 08:08:17 +0000	0,9402000000	-0,0026
Fri, 14 Jul 2017 11:27:52 +0000	0,9428000000	-0,004
Tue, 04 Jul 2017 07:07:20 +0000	0,9468000000	+0,0002
Mon, 03 Jul 2017 22:42:24 +0000	0,9466000000	+0,0052
Sat, 01 Jul 2017 09:18:16 +0000	0,9414000000	+0,0005
Thu, 29 Jun 2017 18:18:27 +0000	0,9409000000	-0,0231
Thu, 22 Jun 2017 02:31:41 +0000	0,9640000000	+0,0024
Sun, 18 Jun 2017 16:28:16 +0000	0,9616000000	-0,0019
Fri, 16 Jun 2017 13:08:27 +0000	0,9635000000	+0,0026
Wed, 14 Jun 2017 23:00:09 +0000	0,9609000000	+0,0009
Wed, 14 Jun 2017 09:42:49 +0000	0,9600000000	-0,0014
Sun, 11 Jun 2017 09:56:10 +0000	0,9614000000	0
Sat, 10 Jun 2017 14:57:43 +0000	0,9614000000	0
Sat, 10 Jun 2017 06:16:41 +0000	0,9614000000	-0,0014
Fri, 09 Jun 2017 09:06:38 +0000	0,9628000000	+0,0082
Tue, 06 Jun 2017 18:11:51 +0000	0,9546000000	-0,0093
Wed, 24 May 2017 05:52:53 +0000	0,9639000000	-0,0039
Thu, 18 May 2017 09:34:49 +0000	0,9678000000	-0,0169
Sun, 14 May 2017 21:45:02 +0000	0,9847000000	-0,006
Fri, 12 May 2017 01:22:04 +0000	0,9907000000	+0,0142
Sun, 07 May 2017 20:44:19 +0000	0,9765000000	-0,0021
Sat, 06 May 2017 16:28:42 +0000	0,9786000000	-0,0092
Thu, 04 May 2017 06:13:54 +0000	0,9878000000	+0,0029
Tue, 02 May 2017 21:07:58 +0000	0,9849000000	-0,0015
Tue, 02 May 2017 09:09:37 +0000	0,9864000000	-0,0023
Fri, 28 Apr 2017 07:43:13 +0000	0,9887000000	-0,0022
Fri, 28 Apr 2017 00:25:23 +0000	0,9909000000	+0,0021
Tue, 25 Apr 2017 08:35:40 +0000	0,9888000000	-0,0005
Sun, 23 Apr 2017 22:43:40 +0000	0,9893000000	-0,0112
Thu, 20 Apr 2017 16:01:54 +0000	1,0005000000	-0,0038
Wed, 19 Apr 2017 11:54:44 +0000	1,0043000000	-0,0114
Wed, 12 Apr 2017 18:08:17 +0000	1,0157000000	-0,0016
Mon, 10 Apr 2017 10:02:06 +0000	1,0173000000	+0,0012
Sun, 09 Apr 2017 10:19:27 +0000	1,0161000000	0
Sun, 09 Apr 2017 03:14:44 +0000	1,0161000000	-0,0005
Fri, 07 Apr 2017 18:12:53 +0000	1,0166000000	+0,0045
Fri, 07 Apr 2017 12:21:54 +0000	1,0121000000	+0,0036
Wed, 05 Apr 2017 12:43:59 +0000	1,0085000000	10
Tue, 04 Apr 2017 19:33:35 +0000	1,0086000000	-0,0018
Mon, 03 Apr 2017 11:36:21 +0000	1,0104000000	+0,0025
Fri, 31 Mar 2017 02:22:43 +0000	1,0079000000	+0,0165
Tue, 28 Mar 2017 14:17:01 +0000	0,9914000000	-0,0014
Sun, 26 Mar 2017 19:32:18 +0000	0,9928000000	-0,0041
Sat, 25 Mar 2017 19:35:10 +0000	0,9969000000	+0,001
Tue, 21 Mar 2017 22:12:40 +0000	0,9959000000	-0,0059
Sat, 18 Mar 2017 01:16:15 +0000	1,0018000000	+0,0027
Fri, 17 Mar 2017 01:59:33 +0000	0,9991000000	-0,0044
Thu, 16 Mar 2017 10:59:32 +0000	1,0035000000	-0,0077
Tue, 14 Mar 2017 16:40:31 +0000	1,0112000000	+0,0004
Tue, 14 Mar 2017 06:45:12 +0000	1,0108000000	-0,0043
Wed, 08 Mar 2017 03:21:52 +0000	1,0151000000	-0,0003
Tue, 07 Mar 2017 13:57:55 +0000	1,0154000000	+0,0054
Sun, 05 Mar 2017 06:48:10 +0000	1,0100000000	-0,0075
Thu, 02 Mar 2017 08:58:24 +0000	1,0175000000	-0,0013
Thu, 02 Mar 2017 02:40:15 +0000	1,0188000000	+0,0014
Wed, 01 Mar 2017 07:28:48 +0000	1,0174000000	+0,0076
Tue, 28 Feb 2017 16:55:07 +0000	1,0098000000	-0,0021
Tue, 28 Feb 2017 11:18:48 +0000	1,0119000000	-0,0068
Sun, 26 Feb 2017 23:04:35 +0000	1,0187000000	0
Sun, 26 Feb 2017 00:16:47 +0000	1,0187000000	-0,0003
Fri, 24 Feb 2017 20:25:30 +0000	1,0190000000	+0,009
Mon, 20 Feb 2017 15:35:55 +0000	1,0100000000	-0,0005
Sat, 18 Feb 2017 18:53:17 +0000	1,0105000000	+0,0053
Fri, 17 Feb 2017 01:57:59 +0000	1,0052000000	-0,0011
Thu, 16 Feb 2017 15:11:36 +0000	1,0063000000	-0,0017
Thu, 09 Feb 2017 20:13:48 +0000	1,0080000000	+0,0012
Wed, 08 Feb 2017 08:45:37 +0000	1,0068000000	+0,0051
Tue, 07 Feb 2017 04:42:22 +0000	1,0017000000	+0,0017
Tue, 07 Feb 2017 00:41:25 +0000	1,0000000000	+0,0017
Fri, 03 Feb 2017 03:47:55 +0000	0,9983000000	-0,0044
Sun, 29 Jan 2017 03:00:24 +0000	1,0027000000	0
Sat, 28 Jan 2017 22:55:42 +0000	1,0027000000	0
Sat, 28 Jan 2017 15:30:59 +0000	1,0027000000	-0,0007
Thu, 26 Jan 2017 13:55:57 +0000	1,0034000000	-0,0018
Fri, 20 Jan 2017 07:47:39 +0000	1,0052000000	-0,0007
Wed, 18 Jan 2017 13:08:05 +0000	1,0059000000	-0,01
Mon, 16 Jan 2017 16:47:06 +0000	1,0159000000	+0,0084
Sun, 15 Jan 2017 10:22:36 +0000	1,0075000000	-0,0099
Wed, 11 Jan 2017 09:23:27 +0000	1,0174000000	+0,0054
Tue, 10 Jan 2017 08:10:47 +0000	1,0120000000	-0,009
Thu, 05 Jan 2017 12:44:47 +0000	1,0210000000	-0,0101
Wed, 04 Jan 2017 04:16:41 +0000	1,0311000000	+0,0116
Sun, 01 Jan 2017 02:15:08 +0000	1,0195000000	0
Sat, 31 Dec 2016 18:29:24 +0000	1,0195000000	-0,0032
Thu, 29 Dec 2016 17:08:12 +0000	1,0227000000	-0,005
Wed, 28 Dec 2016 08:57:14 +0000	1,0277000000	+0,0024
Mon, 26 Dec 2016 10:14:38 +0000	1,0253000000	-0,0011
Sun, 25 Dec 2016 15:53:49 +0000	1,0264000000	0
Sun, 25 Dec 2016 06:14:37 +0000	1,0264000000	0
Sun, 25 Dec 2016 00:28:12 +0000	1,0264000000	+0,0003
Fri, 23 Dec 2016 22:44:01 +0000	1,0261000000	-0,0008
Thu, 22 Dec 2016 01:49:28 +0000	1,0269000000	+0,0021
Mon, 19 Dec 2016 08:52:51 +0000	1,0248000000	-0,001
Sun, 18 Dec 2016 12:37:36 +0000	1,0258000000	0
Sat, 17 Dec 2016 13:47:06 +0000	1,0258000000	+0,0011
Fri, 16 Dec 2016 07:04:10 +0000	1,0247000000	+0,0161
Wed, 14 Dec 2016 14:35:59 +0000	1,0086000000	10
Tue, 13 Dec 2016 07:31:11 +0000	1,0087000000	-0,0057
Mon, 12 Dec 2016 13:55:54 +0000	1,0144000000	-0,0025
Sun, 11 Dec 2016 07:01:21 +0000	1,0169000000	0
Sun, 11 Dec 2016 02:26:20 +0000	1,0169000000	+0,0057
Fri, 09 Dec 2016 06:26:06 +0000	1,0112000000	+0,0128
Thu, 08 Dec 2016 01:32:05 +0000	0,9984000000	-0,0016
Tue, 06 Dec 2016 16:03:14 +0000	1,0000000000	-0,007
Fri, 02 Dec 2016 09:26:13 +0000	1,0070000000	+0,001
Fri, 02 Dec 2016 02:18:53 +0000	1,0060000000	-0,0095
Tue, 29 Nov 2016 14:59:58 +0000	1,0155000000	+0,0019
Sun, 27 Nov 2016 15:07:37 +0000	1,0136000000	0
Sun, 27 Nov 2016 10:06:52 +0000	1,0136000000	0
Sat, 26 Nov 2016 07:19:16 +0000	1,0136000000	-0,0013
Thu, 24 Nov 2016 15:41:35 +0000	1,0149000000	+0,0015
Sun, 20 Nov 2016 19:36:32 +0000	1,0134000000	-0,0011
Sun, 20 Nov 2016 11:23:34 +0000	1,0145000000	+0,0006
Fri, 18 Nov 2016 21:55:50 +0000	1,0139000000	+0,0232
Sun, 13 Nov 2016 20:19:51 +0000	0,9907000000	+0,0073
Thu, 10 Nov 2016 05:06:46 +0000	0,9834000000	+0,011
Mon, 07 Nov 2016 18:34:34 +0000	0,9724000000	+0,0085
Sat, 05 Nov 2016 21:38:44 +0000	0,9639000000	-0,0054
Wed, 02 Nov 2016 04:50:04 +0000	0,9693000000	-0,0096
Mon, 31 Oct 2016 06:13:12 +0000	0,9789000000	+0,0039
Sat, 29 Oct 2016 23:33:19 +0000	0,9750000000	-0,0081
Thu, 27 Oct 2016 09:36:33 +0000	0,9831000000	-0,0016
Tue, 25 Oct 2016 18:59:11 +0000	0,9847000000	+0,0005
Tue, 25 Oct 2016 06:06:00 +0000	0,9842000000	+0,0038
Thu, 20 Oct 2016 23:04:58 +0000	0,9804000000	-0,0006
Thu, 20 Oct 2016 15:13:08 +0000	0,9810000000	+0,0035
Tue, 18 Oct 2016 17:39:50 +0000	0,9775000000	+0,0053
Wed, 12 Oct 2016 16:27:26 +0000	0,9722000000	+0,003
Tue, 11 Oct 2016 21:09:55 +0000	0,9692000000	+0,0129
Sun, 09 Oct 2016 11:09:23 +0000	0,9563000000	0
Sat, 08 Oct 2016 09:19:51 +0000	0,9563000000	-0,0003
Fri, 07 Oct 2016 21:20:58 +0000	0,9566000000	-0,0054
Thu, 06 Oct 2016 20:28:11 +0000	0,9620000000	10
Tue, 04 Oct 2016 10:28:25 +0000	0,9621000000	+0,0029
Tue, 04 Oct 2016 05:29:03 +0000	0,9592000000	+0,0003
Fri, 30 Sep 2016 02:48:20 +0000	0,9589000000	-0,0017
Tue, 27 Sep 2016 14:45:57 +0000	0,9606000000	+0,0054
Mon, 26 Sep 2016 18:45:34 +0000	0,9552000000	-0,0032
Sat, 24 Sep 2016 10:09:34 +0000	0,9584000000	-0,0031
Sun, 18 Sep 2016 11:09:09 +0000	0,9615000000	0
Sat, 17 Sep 2016 22:58:26 +0000	0,9615000000	+0,0093
Wed, 14 Sep 2016 21:26:09 +0000	0,9522000000	-0,0054
Wed, 14 Sep 2016 02:14:21 +0000	0,9576000000	+0,0019
Tue, 13 Sep 2016 21:22:54 +0000	0,9557000000	-0,0049
Wed, 31 Aug 2016 21:03:06 +0000	0,9606000000	+0,0027
Sat, 27 Aug 2016 06:52:38 +0000	0,9579000000	+0,0066
Fri, 26 Aug 2016 07:31:34 +0000	0,9513000000	+0,0004
Mon, 22 Aug 2016 09:35:30 +0000	0,9509000000	+0,0045
Sat, 20 Aug 2016 23:49:04 +0000	0,9464000000	-0,0041
Tue, 16 Aug 2016 19:17:14 +0000	0,9505000000	-0,0108
Sun, 14 Aug 2016 19:46:55 +0000	0,9613000000	-0,0011
Thu, 11 Aug 2016 11:07:13 +0000	0,9624000000	-0,0066
Tue, 09 Aug 2016 06:31:35 +0000	0,9690000000	+0,0033
Sat, 06 Aug 2016 00:02:48 +0000	0,9657000000	+0,0019
Thu, 04 Aug 2016 23:25:16 +0000	0,9638000000	-0,0045
Thu, 28 Jul 2016 21:12:43 +0000	0,9683000000	-0,0018
Thu, 28 Jul 2016 01:06:27 +0000	0,9701000000	-0,0064
Wed, 27 Jul 2016 09:00:10 +0000	0,9765000000	+0,0007
Mon, 25 Jul 2016 14:48:27 +0000	0,9758000000	-0,0016
Sun, 24 Jul 2016 08:00:38 +0000	0,9774000000	-0,002
Tue, 19 Jul 2016 12:20:13 +0000	0,9794000000	+0,004
Mon, 18 Jul 2016 16:10:45 +0000	0,9754000000	-0,0021
Sun, 17 Jul 2016 19:34:10 +0000	0,9775000000	-0,0022
Sun, 17 Jul 2016 11:20:07 +0000	0,9797000000	+0,01
Fri, 15 Jul 2016 09:21:13 +0000	0,9697000000	-0,0019
Thu, 14 Jul 2016 18:38:37 +0000	0,9716000000	-0,0042
Tue, 12 Jul 2016 15:45:39 +0000	0,9758000000	-0,0003
Fri, 08 Jul 2016 10:07:00 +0000	0,9761000000	+0,0077
Tue, 05 Jul 2016 10:17:05 +0000	0,9684000000	-0,0018
Tue, 05 Jul 2016 03:24:44 +0000	0,9702000000	-0,0002
Sat, 02 Jul 2016 19:07:50 +0000	0,9704000000	-0,01
Tue, 28 Jun 2016 01:09:27 +0000	0,9804000000	+0,0099
Fri, 24 Jun 2016 14:41:47 +0000	0,9705000000	+0,0224
Thu, 23 Jun 2016 10:28:35 +0000	0,9481000000	-0,0088
Thu, 16 Jun 2016 05:34:40 +0000	0,9569000000	-0,0042
Wed, 15 Jun 2016 19:05:25 +0000	0,9611000000	+0,0054
Tue, 14 Jun 2016 02:14:57 +0000	0,9557000000	+0,0012
Thu, 09 Jun 2016 23:17:52 +0000	0,9545000000	+0,0023
Tue, 07 Jun 2016 19:54:01 +0000	0,9522000000	-0,0011
Tue, 07 Jun 2016 14:47:11 +0000	0,9533000000	+0,0018
Mon, 06 Jun 2016 11:54:00 +0000	0,9515000000	+0,0007
Sun, 05 Jun 2016 04:23:25 +0000	0,9508000000	-0,0196
Thu, 02 Jun 2016 22:11:33 +0000	0,9704000000	+0,0043
Wed, 01 Jun 2016 20:48:15 +0000	0,9661000000	-0,006
Sun, 29 May 2016 18:35:49 +0000	0,9721000000	0
Sat, 28 May 2016 15:32:26 +0000	0,9721000000	+0,0092
Sun, 22 May 2016 16:52:52 +0000	0,9629000000	0
Sat, 21 May 2016 13:14:49 +0000	0,9629000000	0
Fri, 20 May 2016 23:11:33 +0000	0,9629000000	+0,0046
Wed, 18 May 2016 16:24:18 +0000	0,9583000000	+0,0047
Mon, 16 May 2016 23:14:47 +0000	0,9536000000	-0,0005
Sun, 15 May 2016 05:17:19 +0000	0,9541000000	+0,0047
Tue, 10 May 2016 13:17:03 +0000	0,9494000000	+0,0017
Mon, 09 May 2016 23:33:19 +0000	0,9477000000	+10
Mon, 09 May 2016 19:12:08 +0000	0,9476000000	+0,0021
Mon, 09 May 2016 02:51:46 +0000	0,9455000000	+0,0006
Sun, 08 May 2016 11:44:36 +0000	0,9449000000	0
Sat, 07 May 2016 06:01:31 +0000	0,9449000000	0
Sat, 07 May 2016 01:55:58 +0000	0,9449000000	+0,0078
Wed, 04 May 2016 20:54:06 +0000	0,9371000000	-0,0005
Mon, 02 May 2016 10:54:15 +0000	0,9376000000	-0,0126
Wed, 27 Apr 2016 07:42:51 +0000	0,9502000000	-0,0085
Sat, 23 Apr 2016 11:51:59 +0000	0,9587000000	0
Fri, 22 Apr 2016 18:22:50 +0000	0,9587000000	+0,0044
Sun, 17 Apr 2016 18:49:49 +0000	0,9543000000	-0,0024
Thu, 14 Apr 2016 18:50:37 +0000	0,9567000000	+0,0021
Wed, 13 Apr 2016 15:14:58 +0000	0,9546000000	+0,0067
Wed, 13 Apr 2016 05:44:23 +0000	0,9479000000	+0,0055
Mon, 11 Apr 2016 15:22:05 +0000	0,9424000000	-0,0005
Sun, 10 Apr 2016 20:59:04 +0000	0,9429000000	-0,0018
Sat, 09 Apr 2016 05:09:34 +0000	0,9447000000	-0,0143
Mon, 04 Apr 2016 05:58:06 +0000	0,9590000000	-0,0002
Sat, 02 Apr 2016 08:03:22 +0000	0,9592000000	-0,001
Thu, 31 Mar 2016 23:08:04 +0000	0,9602000000	-0,0054
Thu, 31 Mar 2016 02:35:06 +0000	0,9656000000	-0,0118
Sun, 27 Mar 2016 15:01:23 +0000	0,9774000000	0
Fri, 25 Mar 2016 11:59:06 +0000	0,9774000000	-0,0013
Thu, 24 Mar 2016 12:06:06 +0000	0,9787000000	+0,0019
Wed, 23 Mar 2016 14:22:25 +0000	0,9768000000	+0,0041
Wed, 23 Mar 2016 01:23:22 +0000	0,9727000000	+0,0044
Sun, 20 Mar 2016 10:29:01 +0000	0,9683000000	+0,0012
Fri, 18 Mar 2016 12:38:44 +0000	0,9671000000	-0,0007
Thu, 17 Mar 2016 08:54:47 +0000	0,9678000000	-0,0053
Wed, 16 Mar 2016 19:51:47 +0000	0,9731000000	-0,0051
Sun, 13 Mar 2016 15:57:24 +0000	0,9782000000	0
Sun, 13 Mar 2016 12:35:04 +0000	0,9782000000	+0,0003
Thu, 10 Mar 2016 17:03:57 +0000	0,9779000000	-0,0123
Wed, 09 Mar 2016 16:15:56 +0000	0,9902000000	-0,0035
Wed, 09 Mar 2016 02:27:37 +0000	0,9937000000	-0,0019
Mon, 07 Mar 2016 14:40:13 +0000	0,9956000000	+0,0006
Fri, 04 Mar 2016 04:05:56 +0000	0,9950000000	+0,0015
Thu, 03 Mar 2016 21:34:04 +0000	0,9935000000	-0,0094
Wed, 02 Mar 2016 12:54:51 +0000	1,0029000000	+0,0094
Sun, 28 Feb 2016 11:35:38 +0000	0,9935000000	+0,0109
Fri, 26 Feb 2016 01:25:40 +0000	0,9826000000	-0,0034
Wed, 24 Feb 2016 19:30:32 +0000	0,9860000000	+0,0034
Mon, 22 Feb 2016 16:30:15 +0000	0,9826000000	+0,0095
Sun, 21 Feb 2016 15:54:38 +0000	0,9731000000	0
Sat, 20 Feb 2016 16:55:04 +0000	0,9731000000	+0,0032
Tue, 16 Feb 2016 11:34:14 +0000	0,9699000000	-0,0016
Mon, 15 Feb 2016 19:38:00 +0000	0,9715000000	+0,0061
Mon, 15 Feb 2016 06:01:31 +0000	0,9654000000	+0,0029
Sat, 13 Feb 2016 06:18:43 +0000	0,9625000000	+0,0038
Wed, 10 Feb 2016 12:38:17 +0000	0,9587000000	-0,0122
Fri, 05 Feb 2016 15:40:18 +0000	0,9709000000	+0,0045
Thu, 04 Feb 2016 15:34:33 +0000	0,9664000000	-0,0245
Tue, 02 Feb 2016 07:25:42 +0000	0,9909000000	-0,0075
Sun, 31 Jan 2016 07:30:37 +0000	0,9984000000	+0,0022
Tue, 26 Jan 2016 19:11:05 +0000	0,9962000000	-0,0018
Mon, 25 Jan 2016 11:55:17 +0000	0,9980000000	+0,0061
Wed, 20 Jan 2016 16:39:30 +0000	0,9919000000	-0,0014
Tue, 19 Jan 2016 10:53:12 +0000	0,9933000000	+0,0034
Sun, 17 Jan 2016 18:35:10 +0000	0,9899000000	-0,0021
Mon, 11 Jan 2016 16:41:23 +0000	0,9920000000	-0,0012
Fri, 08 Jan 2016 14:08:52 +0000	0,9932000000	+0,0043
Thu, 07 Jan 2016 21:00:01 +0000	0,9889000000	-0,0073
Fri, 01 Jan 2016 19:16:09 +0000	0,9962000000	+0,0027
Thu, 31 Dec 2015 15:07:45 +0000	0,9935000000	+0,0051
Tue, 29 Dec 2015 14:34:12 +0000	0,9884000000	+0,0027
Mon, 28 Dec 2015 18:38:36 +0000	0,9857000000	-0,0199
Sun, 27 Dec 2015 02:39:21 +0000	1,0056000000	+0,0191
Fri, 25 Dec 2015 02:14:48 +0000	0,9865000000	-0,0031
Wed, 23 Dec 2015 13:41:30 +0000	0,9896000000	-0,0055
Sat, 19 Dec 2015 19:58:01 +0000	0,9951000000	0
Sat, 19 Dec 2015 09:18:07 +0000	0,9951000000	+0,0138
Tue, 15 Dec 2015 12:21:32 +0000	0,9813000000	-0,0044
Mon, 14 Dec 2015 09:03:41 +0000	0,9857000000	+0,0009
Mon, 14 Dec 2015 05:32:10 +0000	0,9848000000	+0,0026
Sun, 13 Dec 2015 08:07:39 +0000	0,9822000000	0
Fri, 11 Dec 2015 23:37:43 +0000	0,9822000000	-0,0037
Thu, 10 Dec 2015 09:48:56 +0000	0,9859000000	+0,0063
Wed, 09 Dec 2015 19:41:49 +0000	0,9796000000	-0,0105
Wed, 09 Dec 2015 06:34:40 +0000	0,9901000000	-0,0028
Tue, 08 Dec 2015 14:57:32 +0000	0,9929000000	+0,0082
Thu, 03 Dec 2015 19:35:25 +0000	0,9847000000	-0,0359
Wed, 02 Dec 2015 18:26:07 +0000	1,0206000000	0
Tue, 01 Dec 2015 01:30:40 +0000	1,0206000000	-0,0004
Sun, 29 Nov 2015 23:08:31 +0000	1,0210000000	+10
Sat, 28 Nov 2015 07:03:51 +0000	1,0209000000	+0,0034
Thu, 26 Nov 2015 13:08:26 +0000	1,0175000000	-0,0009
Wed, 25 Nov 2015 22:42:05 +0000	1,0184000000	-0,0008
Wed, 25 Nov 2015 11:49:00 +0000	1,0192000000	+0,004
Mon, 23 Nov 2015 22:36:23 +0000	1,0152000000	+0,0012
Sun, 22 Nov 2015 11:45:52 +0000	1,0140000000	0
Sun, 22 Nov 2015 03:37:28 +0000	1,0140000000	0
Fri, 20 Nov 2015 20:56:01 +0000	1,0140000000	+0,0063
Fri, 20 Nov 2015 03:43:28 +0000	1,0077000000	+0,0021
Thu, 19 Nov 2015 17:32:28 +0000	1,0056000000	-0,0089
Tue, 17 Nov 2015 22:33:33 +0000	1,0145000000	+0,0057
Mon, 16 Nov 2015 01:25:05 +0000	1,0088000000	+0,0073
Thu, 12 Nov 2015 18:02:03 +0000	1,0015000000	-0,002
Wed, 11 Nov 2015 09:46:45 +0000	1,0035000000	-0,0038
Tue, 10 Nov 2015 18:48:56 +0000	1,0073000000	+0,0024
Sun, 08 Nov 2015 11:44:55 +0000	1,0049000000	+0,013
Fri, 06 Nov 2015 01:06:37 +0000	0,9919000000	+0,0044
Wed, 04 Nov 2015 12:42:00 +0000	0,9875000000	+0,0059
Tue, 03 Nov 2015 01:56:08 +0000	0,9816000000	+0,0037
Tue, 27 Oct 2015 08:11:00 +0000	0,9779000000	+0,0241
Mon, 19 Oct 2015 16:01:26 +0000	0,9538000000	+0,0039
Mon, 19 Oct 2015 02:19:14 +0000	0,9499000000	-0,0009
Sat, 10 Oct 2015 13:49:46 +0000	0,9508000000	-0,0089
Thu, 08 Oct 2015 06:09:33 +0000	0,9597000000	-0,007
Thu, 01 Oct 2015 19:25:27 +0000	0,9667000000	+0,001
Sun, 27 Sep 2015 23:51:45 +0000	0,9657000000	10
Sun, 27 Sep 2015 05:34:18 +0000	0,9658000000	-0,0033
Wed, 23 Sep 2015 04:26:27 +0000	0,9691000000	+0,0023
Tue, 22 Sep 2015 11:09:13 +0000	0,9668000000	+0,0099
Sun, 20 Sep 2015 07:09:44 +0000	0,9569000000	0
Sat, 19 Sep 2015 17:21:39 +0000	0,9569000000	0
Sat, 19 Sep 2015 11:10:53 +0000	0,9569000000	+0,0006
Thu, 17 Sep 2015 05:59:39 +0000	0,9563000000	-0,0075
Wed, 09 Sep 2015 20:47:28 +0000	0,9638000000	-0,0042
Mon, 07 Sep 2015 14:02:55 +0000	0,9680000000	+0,0068
Thu, 03 Sep 2015 07:12:45 +0000	0,9612000000	+0,004
Tue, 01 Sep 2015 19:59:45 +0000	0,9572000000	-0,0103
Sun, 30 Aug 2015 04:32:51 +0000	0,9675000000	+0,028
Wed, 26 Aug 2015 00:47:21 +0000	0,9395000000	-0,0226
Fri, 21 Aug 2015 09:04:07 +0000	0,9621000000	-0,0076
Thu, 20 Aug 2015 12:26:52 +0000	0,9697000000	-0,0059
Mon, 17 Aug 2015 06:16:17 +0000	0,9756000000	+0,0005
Sat, 15 Aug 2015 18:33:39 +0000	0,9751000000	0
Sat, 15 Aug 2015 09:38:39 +0000	0,9751000000	+0,0012
Thu, 13 Aug 2015 15:20:09 +0000	0,9739000000	+0,0015
Thu, 13 Aug 2015 01:17:25 +0000	0,9724000000	-0,0109
Tue, 11 Aug 2015 08:49:09 +0000	0,9833000000	-0,0048
Mon, 10 Aug 2015 07:33:49 +0000	0,9881000000	-0,003
Fri, 07 Aug 2015 10:55:38 +0000	0,9911000000	+0,0038
Mon, 03 Aug 2015 13:21:12 +0000	0,9873000000	+0,0036
Sat, 01 Aug 2015 09:58:56 +0000	0,9837000000	-0,0024
Fri, 24 Jul 2015 15:39:52 +0000	0,9861000000	-0,003
Thu, 23 Jul 2015 05:35:15 +0000	0,9891000000	-0,0094
Sun, 19 Jul 2015 00:40:29 +0000	0,9985000000	+0,0056
Fri, 17 Jul 2015 08:30:49 +0000	0,9929000000	-0,0011
Thu, 16 Jul 2015 21:56:22 +0000	0,9940000000	+0,0051
Wed, 15 Jul 2015 19:18:14 +0000	0,9889000000	+0,0125
Mon, 13 Jul 2015 09:52:44 +0000	0,9764000000	+0,0061
Mon, 13 Jul 2015 05:52:16 +0000	0,9703000000	-0,0032
Sun, 12 Jul 2015 22:50:36 +0000	0,9735000000	+0,0055
Fri, 10 Jul 2015 10:27:29 +0000	0,9680000000	-0,0096
Thu, 02 Jul 2015 07:57:50 +0000	0,9776000000	+0,0045
Mon, 29 Jun 2015 11:38:51 +0000	0,9731000000	-0,0114
Mon, 29 Jun 2015 00:01:43 +0000	0,9845000000	+0,0186
Fri, 26 Jun 2015 09:59:41 +0000	0,9659000000	-0,0026
Tue, 23 Jun 2015 21:50:48 +0000	0,9685000000	+0,0149
Sun, 21 Jun 2015 11:52:06 +0000	0,9536000000	-0,0032
Wed, 17 Jun 2015 18:10:40 +0000	0,9568000000	-0,0075
Mon, 15 Jun 2015 12:08:50 +0000	0,9643000000	+0,0049
Sat, 13 Jun 2015 18:23:06 +0000	0,9594000000	+0,001
Wed, 10 Jun 2015 12:05:36 +0000	0,9584000000	-0,0127
Fri, 05 Jun 2015 20:08:33 +0000	0,9711000000	+0,0079
Thu, 04 Jun 2015 22:30:09 +0000	0,9632000000	-0,0208
Tue, 02 Jun 2015 07:08:29 +0000	0,9840000000	-0,0046
Thu, 28 May 2015 01:44:13 +0000	0,9886000000	-0,0038
Tue, 26 May 2015 22:24:06 +0000	0,9924000000	+0,03
Tue, 19 May 2015 07:08:20 +0000	0,9624000000	+0,017
Sun, 17 May 2015 09:23:03 +0000	0,9454000000	-0,0006
Fri, 15 May 2015 14:47:24 +0000	0,9460000000	-0,0179
Sat, 09 May 2015 04:00:17 +0000	0,9639000000	+0,0055
Thu, 07 May 2015 19:57:50 +0000	0,9584000000	-0,0042
Wed, 06 May 2015 10:31:17 +0000	0,9626000000	+0,0014
Wed, 06 May 2015 06:59:30 +0000	0,9612000000	-0,0054
Sun, 03 May 2015 23:17:49 +0000	0,9666000000	-0,0063
Wed, 29 Apr 2015 22:40:53 +0000	0,9729000000	+0,0051
Wed, 29 Apr 2015 17:53:41 +0000	0,9678000000	-0,0433
Thu, 23 Apr 2015 02:39:40 +0000	1,0111000000	+0,0119
Sun, 19 Apr 2015 08:59:19 +0000	0,9992000000	-0,0245
Mon, 13 Apr 2015 13:11:13 +0000	1,0237000000	+0,0036
Fri, 10 Apr 2015 20:11:39 +0000	1,0201000000	+0,0258
Fri, 03 Apr 2015 22:57:00 +0000	0,9943000000	-0,0062
Mon, 30 Mar 2015 15:48:11 +0000	1,0005000000	+0,0095
Fri, 27 Mar 2015 19:22:16 +0000	0,9910000000	-0,0254
Wed, 18 Mar 2015 14:00:37 +0000	1,0164000000	-0,0122
Sun, 15 Mar 2015 15:59:09 +0000	1,0286000000	0
Sat, 14 Mar 2015 10:05:22 +0000	1,0286000000	+0,0005
Fri, 13 Mar 2015 20:35:52 +0000	1,0281000000	+0,0045
Wed, 11 Mar 2015 20:05:32 +0000	1,0236000000	+0,0294
Sun, 08 Mar 2015 02:34:59 +0000	0,9942000000	+0,0201
Wed, 04 Mar 2015 20:17:12 +0000	0,9741000000	+0,0097
Sat, 28 Feb 2015 08:26:31 +0000	0,9644000000	+0,0113
Wed, 25 Feb 2015 03:55:48 +0000	0,9531000000	+0,004
Sat, 21 Feb 2015 04:41:36 +0000	0,9491000000	+0,0048
Mon, 16 Feb 2015 14:29:46 +0000	0,9443000000	-0,0089
Wed, 11 Feb 2015 19:31:34 +0000	0,9532000000	+0,0007
Wed, 11 Feb 2015 10:50:51 +0000	0,9525000000	+0,0009
Sat, 07 Feb 2015 17:11:30 +0000	0,9516000000	+0,0017
Wed, 04 Feb 2015 21:43:52 +0000	0,9499000000	-0,0004
Fri, 30 Jan 2015 08:18:03 +0000	0,9503000000	+0,0022
Wed, 28 Jan 2015 07:13:45 +0000	0,9481000000	+0,0216
Mon, 19 Jan 2015 10:00:34 +0000	0,9265000000	-0,0027
Mon, 19 Jan 2015 01:41:48 +0000	0,9292000000	+0,0212
Mon, 12 Jan 2015 07:43:59 +0000	0,9080000000	-0,0013
Sat, 10 Jan 2015 20:19:37 +0000	0,9093000000	-0,0022
Thu, 08 Jan 2015 07:50:41 +0000	0,9115000000	+0,0138
Sat, 03 Jan 2015 13:35:42 +0000	0,8977000000	+0,0109
Tue, 30 Dec 2014 20:12:32 +0000	0,8868000000	+0,0013
Tue, 30 Dec 2014 09:48:36 +0000	0,8855000000	+0,0032
Sat, 27 Dec 2014 04:34:32 +0000	0,8823000000	+0,0009
Fri, 26 Dec 2014 05:39:01 +0000	0,8814000000	-0,0012
Wed, 24 Dec 2014 10:31:27 +0000	0,8826000000	+0,0062
Fri, 19 Dec 2014 08:08:09 +0000	0,8764000000	+0,0158
Tue, 16 Dec 2014 11:28:49 +0000	0,8606000000	-0,0043
Mon, 01 Dec 2014 05:34:27 +0000	0,8649000000	+0,0014
Sun, 30 Nov 2014 21:46:20 +0000	0,8635000000	-0,0073
Sun, 23 Nov 2014 22:44:28 +0000	0,8708000000	+0,012
Mon, 17 Nov 2014 06:13:24 +0000	0,8588000000	-0,0013
Sat, 15 Nov 2014 04:52:06 +0000	0,8601000000	-0,0015
Mon, 03 Nov 2014 13:47:40 +0000	0,8616000000	+0,0014
Sat, 01 Nov 2014 19:44:53 +0000	0,8602000000	+0,0101
Mon, 27 Oct 2014 11:58:10 +0000	0,8501000000	-0,0003
Sun, 26 Oct 2014 00:02:27 +0000	0,8504000000	-0,0006
Wed, 22 Oct 2014 16:38:57 +0000	0,8510000000	-0,0021
Sat, 11 Oct 2014 19:34:49 +0000	0,8531000000	+0,0028
Fri, 10 Oct 2014 10:19:43 +0000	0,8503000000	-0,0107
Sun, 05 Oct 2014 10:16:10 +0000	0,8610000000	0
Sat, 04 Oct 2014 16:45:53 +0000	0,8610000000	+0,0118
Fri, 26 Sep 2014 22:20:19 +0000	0,8492000000	+0,017
Mon, 15 Sep 2014 15:07:41 +0000	0,8322000000	+0,001
Sat, 13 Sep 2014 12:20:25 +0000	0,8312000000	+0,0095
Tue, 02 Sep 2014 02:39:46 +0000	0,8217000000	+0,008
Thu, 21 Aug 2014 00:07:29 +0000	0,8137000000	+0,0036
Tue, 19 Aug 2014 20:46:37 +0000	0,8101000000	+0,0013
Tue, 12 Aug 2014 09:31:19 +0000	0,8088000000	+0,0028
Mon, 11 Aug 2014 08:29:09 +0000	0,8060000000	+0,0006
Fri, 08 Aug 2014 13:57:28 +0000	0,8054000000	-0,0017
Wed, 06 Aug 2014 04:29:12 +0000	0,8071000000	+0,004
Mon, 28 Jul 2014 10:07:27 +0000	0,8031000000	+0,0125
Thu, 10 Jul 2014 01:26:21 +0000	0,7906000000	-0,0033
Sun, 06 Jul 2014 05:30:25 +0000	0,7939000000	-0,0023
Fri, 13 Jun 2014 02:08:47 +0000	0,7962000000	+0,0049
Mon, 09 Jun 2014 00:04:56 +0000	0,7913000000	-0,001
Sat, 24 May 2014 05:23:52 +0000	0,7923000000	+0,0102
Fri, 18 Apr 2014 06:38:19 +0000	0,7821000000	+0,004
Sun, 13 Apr 2014 11:31:48 +0000	0,7781000000	-0,0096
Thu, 03 Apr 2014 19:30:50 +0000	0,7877000000	+0,0051
Tue, 01 Apr 2014 18:49:19 +0000	0,7826000000	-0,0037
Tue, 04 Mar 2014 23:03:47 +0000	0,7863000000	+0,0004
Tue, 25 Feb 2014 21:47:07 +0000	0,7859000000	-0,0122
Sun, 19 Jan 2014 11:09:39 +0000	0,7981000000	+0,0099
Thu, 26 Dec 2013 13:22:04 +0000	0,7882000000	+0,0032
Mon, 16 Dec 2013 06:57:04 +0000	0,7850000000	-0,0079
Thu, 05 Dec 2013 15:21:49 +0000	0,7929000000	-0,006593956
Mon, 04 Nov 2013 19:39:40 +0000	0,7994939560	+0,018581044
Fri, 25 Oct 2013 14:46:22 +0000	0,7809129120	-0,016611598
Fri, 11 Oct 2013 04:13:51 +0000	0,7975245100	+0,005382544
Fri, 04 Oct 2013 12:04:20 +0000	0,7921419660	-0,005963115
Sun, 29 Sep 2013 13:11:28 +0000	0,7981050810	0
Fri, 27 Sep 2013 09:51:33 +0000	0,7981050810	-0,019219826
Sun, 01 Sep 2013 19:19:40 +0000	0,8173249070	0
Sun, 01 Sep 2013 04:45:51 +0000	0,8173249070	+0,005137437
Thu, 15 Aug 2013 16:33:52 +0000	0,8121874700	+0,002983712
Sun, 11 Aug 2013 03:08:11 +0000	0,8092037580	-0,007397077
Sat, 03 Aug 2013 01:32:56 +0000	0,8166008350	+0,002114117
Thu, 01 Aug 2013 18:25:24 +0000	0,8144867180	+0,002417743
Mon, 29 Jul 2013 08:21:12 +0000	0,8120689750	-0,009189147
Thu, 25 Jul 2013 10:46:49 +0000	0,8212581220	0
Tue, 23 Jul 2013 12:44:42 +0000	0,8212581220	-0,000667
Thu, 18 Jul 2013 08:50:12 +0000	0,8219251220	0
Wed, 17 Jul 2013 03:28:55 +0000	0,8219251220	-0,002462788
Tue, 16 Jul 2013 10:52:47 +0000	0,8243879100	-0,001533788
Tue, 16 Jul 2013 07:16:53 +0000	0,8259216980	+0,000334532
Wed, 26 Jun 2013 10:49:48 +0000	0,8255871660	+0,009133755
Thu, 20 Jun 2013 15:49:53 +0000	0,8164534110	+0,010040804
Wed, 19 Jun 2013 04:19:47 +0000	0,8064126070	+0,008880349
Sun, 16 Jun 2013 08:50:47 +0000	0,7975322580	-0,001626304
Thu, 13 Jun 2013 23:45:57 +0000	0,7991585620	-0,005517656
Mon, 10 Jun 2013 14:37:36 +0000	0,8046762180	+0,000285856
Sun, 09 Jun 2013 20:27:55 +0000	0,8043903620	-0,009374612
Wed, 05 Jun 2013 00:37:47 +0000	0,8137649740	-0,005533655
Sun, 02 Jun 2013 16:14:37 +0000	0,8192986290	0
Sat, 01 Jun 2013 15:43:09 +0000	0,8192986290	-0,002752508
Sat, 25 May 2013 17:13:06 +0000	0,8220511370	-0,001471144
Wed, 22 May 2013 01:35:00 +0000	0,8235222810	+0,002651287
Tue, 14 May 2013 01:40:35 +0000	0,8208709940	+0,008601983
Mon, 06 May 2013 01:37:48 +0000	0,8122690110	-0,004178644
Tue, 30 Apr 2013 18:43:04 +0000	0,8164476550	+0,002269321
Sun, 21 Apr 2013 20:41:15 +0000	0,8141783340	+0,002067231
Mon, 15 Apr 2013 07:16:43 +0000	0,8121111030	+0,000231098
Wed, 10 Apr 2013 14:28:28 +0000	0,8118800050	-0,002182174
Tue, 09 Apr 2013 08:21:45 +0000	0,8140621790	-0,01229855
Tue, 26 Mar 2013 01:21:15 +0000	0,8263607290	+0,002909754
Fri, 22 Mar 2013 07:46:30 +0000	0,8234509750	+0,008886771
Fri, 15 Mar 2013 15:11:17 +0000	0,8145642040	-0,006904677
Thu, 14 Mar 2013 20:48:18 +0000	0,8214688810	+0,003053928
Mon, 11 Mar 2013 11:21:44 +0000	0,8184149530	+0,001312584
Mon, 04 Mar 2013 04:59:58 +0000	0,8171023690	+0,002612578
Wed, 27 Feb 2013 07:36:29 +0000	0,8144897910	1,3952
Tue, 26 Feb 2013 02:16:08 +0000	0,8145037430	+0,007802581
Fri, 22 Feb 2013 03:53:50 +0000	0,8067011620	+0,0112546
Tue, 19 Feb 2013 21:15:15 +0000	0,7954465620	0
Sat, 16 Feb 2013 01:38:54 +0000	0,7954465620	0
Fri, 15 Feb 2013 15:08:18 +0000	0,7954465620	-0,001097075
Thu, 14 Feb 2013 17:48:27 +0000	0,7965436370	+0,006489306
Wed, 13 Feb 2013 20:54:50 +0000	0,7900543310	-0,00552088
Tue, 12 Feb 2013 15:39:17 +0000	0,7955752110	+0,000611824
Mon, 11 Feb 2013 22:31:40 +0000	0,7949633870	+0,000513559
Mon, 11 Feb 2013 15:15:43 +0000	0,7944498280	-0,002124945
Sun, 10 Feb 2013 08:07:52 +0000	0,7965747730	+0,011740759
Thu, 07 Feb 2013 17:40:53 +0000	0,7848340140	-0,014351411
Mon, 21 Jan 2013 11:26:19 +0000	0,7991854250	-0,001938877
Wed, 16 Jan 2013 08:39:50 +0000	0,8011243020	+0,006616953
Mon, 14 Jan 2013 10:27:40 +0000	0,7945073490	-0,01071392
Wed, 02 Jan 2013 04:42:46 +0000	0,8052212690	-0,00266773
Sun, 23 Dec 2012 20:09:36 +0000	0,8078889990	-0,012394256
Sat, 24 Nov 2012 11:09:15 +0000	0,8202832550	-0,016631753
Sun, 11 Nov 2012 04:32:49 +0000	0,8369150080	+0,005632885
Tue, 06 Nov 2012 02:57:30 +0000	0,8312821230	+0,008401148
Sat, 27 Oct 2012 05:25:58 +0000	0,8228809750	+0,002885344
Fri, 21 Sep 2012 01:32:36 +0000	0,8199956310	+0,009255324
Sun, 16 Sep 2012 15:10:27 +0000	0,8107403070	-0,05132595
Sun, 19 Aug 2012 01:02:31 +0000	0,8620662570	-0,002340215
Wed, 18 Jul 2012 04:59:19 +0000	0,8644064720	-0,002579471
Sun, 15 Jul 2012 00:25:08 +0000	0,8669859430	+0,023962825
Fri, 29 Jun 2012 14:16:34 +0000	0,8430231180	-0,001997496
Fri, 22 Jun 2012 21:53:46 +0000	0,8450206140	+0,00228137
Tue, 19 Jun 2012 12:15:05 +0000	0,8427392440	-0,005018242
Sun, 10 Jun 2012 07:12:02 +0000	0,8477574860	+0,027219445
Sun, 13 May 2012 03:50:16 +0000	0,8205380410	0
Sat, 12 May 2012 18:22:12 +0000	0,8205380410	+0,007987489
Fri, 06 Apr 2012 03:47:29 +0000	0,8125505520	+0,016318134
Sat, 31 Mar 2012 23:42:47 +0000	0,7962324180	0
Sat, 31 Mar 2012 16:39:55 +0000	0,7962324180	-0,027198592
Wed, 14 Mar 2012 23:20:41 +0000	0,8234310100	+0,026758368
Thu, 01 Mar 2012 15:59:04 +0000	0,7966726420	-0,021678306
Sat, 04 Feb 2012 02:55:43 +0000	0,8183509480	+0,003662484
Sat, 28 Jan 2012 11:00:52 +0000	0,8146884640	-0,036443689
Tue, 17 Jan 2012 02:24:22 +0000	0,8511321530	+0,026631521
Sat, 24 Dec 2011 23:17:26 +0000	0,8245006320	-0,001376526
Fri, 16 Dec 2011 20:34:28 +0000	0,8258771580	+0,02319931
Sat, 03 Dec 2011 07:23:01 +0000	0,8026778480	+0,008214747
Thu, 24 Nov 2011 16:09:56 +0000	0,7944631010	-0,006273906
Wed, 23 Nov 2011 22:56:16 +0000	0,8007370070	+0,033021806
Wed, 09 Nov 2011 07:45:09 +0000	0,7677152010	-0,008560062
Tue, 18 Oct 2011 13:19:34 +0000	0,7762752630	-0,001824936
Tue, 11 Oct 2011 06:26:34 +0000	0,7781001990	-0,01245326
Fri, 23 Sep 2011 14:10:47 +0000	0,7905534590	+0,011612011
Wed, 21 Sep 2011 03:40:47 +0000	0,7789414480	+0,001269671
Tue, 20 Sep 2011 22:41:28 +0000	0,7776717770	+0,007432152
Sun, 18 Sep 2011 05:07:41 +0000	0,7702396250	+0,020070032
Mon, 12 Sep 2011 02:02:26 +0000	0,7501695930	+0,014366958
Wed, 31 Aug 2011 10:35:22 +0000	0,7358026350	-0,003397191
Tue, 23 Aug 2011 10:03:11 +0000	0,7391998260	+0,0019674
Mon, 22 Aug 2011 19:42:12 +0000	0,7372324260	-0,001297689
Mon, 22 Aug 2011 01:26:08 +0000	0,7385301150	-0,007457638
Sat, 13 Aug 2011 09:49:42 +0000	0,7459877530	+0,000269076
Sat, 13 Aug 2011 01:18:17 +0000	0,7457186770	-0,00125344
Sun, 10 Jul 2011 13:53:03 +0000	0,7469721170	0

Please note that BOB to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 08:00:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Bolivian boliviano to Danish krone exchange chart

Note: The Bolivian boliviano to Danish krone chart allow you to see for free currency exchange rate graph history for the BOB/DKK currency pair. Currently, the currency chart shows historical exchange rates for Bolivian boliviano per 1 Danish krone pair for a period of 2485 days.

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).