Exchange Currency

BOB/EEK


The exchange rate as of today for BOB/EEK is BOB per EEK, which means that with 100 Bolivian bolivianos you can buy Estonian kroons.

Below you will find information about historical currency exchange rates for BOB/EEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BOB or EEK currencies.
  


BOB to EEK exchange rate history

Date Exchange Rate Variation
increased 1,8603807400 +0,02034058
decreased 1,8400401600 -0,00156466
increased 1,8416048200 +1,72390482
decreased 0,1177000000 -1,7207755
increased 1,8384755000 +1,7209755
decreased 0,1175000000 -1,84458364
decreased 1,9620836400 -0,00156466
decreased 1,9636483000 -0,00156466
increased 1,9652129600 +0,03442252
increased 1,9307904400 +0,00156466
decreased 1,9292257800 -0,01251728
not_changed 1,9417430600 0
increased 1,9417430600 +0,0078233
increased 1,9339197600 +0,00312932
increased 1,9307904400 +0,00156466
decreased 1,9292257800 -0,0156466
increased 1,9448723800 +0,00156466
increased 1,9433077200 +0,01095262
increased 1,9323551000 +1,8088551
decreased 0,1235000000 -1,80572578
increased 1,9292257800 +1,80592578
decreased 0,1233000000 -1,80279646
increased 1,9260964600 +1,80299646
decreased 0,1231000000 -1,81081976
increased 1,9339197600 +0,0312932
not_changed 1,9026265600 0
increased 1,9026265600 +0,01408194
increased 1,8885446200 +1,76784462
decreased 0,1207000000 -1,77097394
increased 1,8916739400 +1,77077394
decreased 0,1209000000 -1,77703258
not_changed 1,8979325800 0
decreased 1,8979325800 -0,01095262
increased 1,9088852000 +0,02659922
not_changed 1,8822859800 0
increased 1,8822859800 +1,76198598
decreased 0,1203000000 -1,76198598
increased 1,8822859800 +1,76198598
decreased 0,1203000000 -1,76667996
increased 1,8869799600 +1,76637996
decreased 0,1206000000 -1,77889724
decreased 1,8994972400 -0,00938796
increased 1,9088852000 +0,01721126
increased 1,8916739400 +0,00156466
decreased 1,8901092800 -0,0078233
decreased 1,8979325800 -0,02034058
not_changed 1,9182731600 0
decreased 1,9182731600 -0,0078233
decreased 1,9260964600 -0,00469398
increased 1,9307904400 +0,00469398
not_changed 1,9260964600 0
decreased 1,9260964600 -0,00469398
increased 1,9307904400 +1,80739044
decreased 0,1234000000 -1,78235588
increased 1,9057558800 +1,78395588
decreased 0,1218000000 -1,7949085
increased 1,9167085000 +1,7942085
decreased 0,1225000000 -1,80359646
increased 1,9260964600 +1,80299646
decreased 0,1231000000 -1,80769044
decreased 1,9307904400 -0,01408194
not_changed 1,9448723800 0
decreased 1,9448723800 -0,0391165
increased 1,9839888800 +0,00156466
decreased 1,9824242200 -0,04068116
decreased 2,0231053800 -0,00469398
increased 2,0277993600 +1,89819936
decreased 0,1296000000 -1,90289334
increased 2,0324933400 +0,01095262
not_changed 2,0215407200 0
increased 2,0215407200 +0,00312932
decreased 2,0184114000 -0,00469398
decreased 2,0231053800 -0,00156466
not_changed 2,0246700400 0
increased 2,0246700400 +0,00156466
decreased 2,0231053800 -0,04850446
decreased 2,0716098400 -0,00312932
increased 2,0747391600 +0,00312932
decreased 2,0716098400 -0,00312932
increased 2,0747391600 +1,94213916
decreased 0,1326000000 -1,94213916
decreased 2,0747391600 -0,00312932
decreased 2,0778684800 -0,00156466
increased 2,0794331400 +1,94653314
decreased 0,1329000000 -1,95435644
decreased 2,0872564400 -0,02659922
increased 2,1138556600 +1,97875566
decreased 0,1351000000 -1,977191
decreased 2,1122910000 -0,02034058
decreased 2,1326315800 -0,00469398
not_changed 2,1373255600 0
increased 2,1373255600 +2,00072556
decreased 0,1366000000 -1,98507896
decreased 2,1216789600 -0,00312932
increased 2,1248082800 +1,98900828
decreased 0,1358000000 -1,98587896
increased 2,1216789600 +0,01251728
increased 2,1091616800 +1,97436168
decreased 0,1348000000 -1,9540211
decreased 2,0888211000 -0,00625864
decreased 2,0950797400 -0,01251728
increased 2,1075970200 +1,97289702
decreased 0,1347000000 -1,97289702
increased 2,1075970200 +1,97289702
decreased 0,1347000000 -1,97602634
decreased 2,1107263400 -0,0156466
decreased 2,1263729400 -0,01095262
increased 2,1373255600 +2,00072556
decreased 0,1366000000 -2,00229022
decreased 2,1388902200 -0,00156466
decreased 2,1404548800 -0,00156466
increased 2,1420195400 +0,01251728
decreased 2,1295022600 -0,01408194
increased 2,1435842000 +2,0065842
decreased 0,1370000000 -2,0065842
decreased 2,1435842000 -0,00156466
not_changed 2,1451488600 0
increased 2,1451488600 +0,00312932
increased 2,1420195400 +0,02816388
increased 2,1138556600 +0,01095262
increased 2,1029030400 +1,96850304
decreased 0,1344000000 -1,96380906
decreased 2,0982090600 -0,00469398
decreased 2,1029030400 -0,00625864
not_changed 2,1091616800 0
not_changed 2,1091616800 0
decreased 2,1091616800 -0,01408194
increased 2,1232436200 +1,98754362
decreased 0,1357000000 -1,99693158
decreased 2,1326315800 -0,00625864
decreased 2,1388902200 -0,0312932
increased 2,1701834200 +0,02503456
increased 2,1451488600 +2,00804886
decreased 0,1371000000 -2,02056614
decreased 2,1576661400 -0,00312932
not_changed 2,1607954600 0
increased 2,1607954600 +2,02269546
decreased 0,1381000000 -2,0211308
increased 2,1592308000 +0,02034058
increased 2,1388902200 +0,03755184
decreased 2,1013383800 -0,01095262
decreased 2,1122910000 -0,02503456
increased 2,1373255600 +2,00072556
decreased 0,1366000000 -1,99446692
not_changed 2,1310669200 0
increased 2,1310669200 +1,99486692
decreased 0,1362000000 -1,9917376
decreased 2,1279376000 -0,00625864
increased 2,1341962400 +0,06728038
increased 2,0669158600 +0,04068116
increased 2,0262347000 +1,8967347
decreased 0,1295000000 -1,90612266
decreased 2,0356226600 -0,03598718
increased 2,0716098400 +0,0234699
decreased 2,0481399400 -0,00625864
increased 2,0543985800 +0,00938796
increased 2,0450106200 +0,02034058
increased 2,0246700400 +1,89527004
decreased 0,1294000000 -1,89527004
increased 2,0246700400 +1,89527004
decreased 0,1294000000 -1,88275276
decreased 2,0121527600 -0,00156466
not_changed 2,0137174200 0
increased 2,0137174200 +0,00156466
increased 2,0121527600 +0,00625864
decreased 2,0058941200 -0,00469398
decreased 2,0105881000 -0,0078233
decreased 2,0184114000 -0,00156466
increased 2,0199760600 +0,01251728
increased 2,0074587800 +1,87915878
decreased 0,1283000000 -1,88385276
increased 2,0121527600 +1,88355276
decreased 0,1286000000 -1,8898114
increased 2,0184114000 +0,00625864
increased 2,0121527600 +1,88355276
decreased 0,1286000000 -1,87103548
increased 1,9996354800 +0,00938796
decreased 1,9902475200 -0,0312932
decreased 2,0215407200 -0,01095262
increased 2,0324933400 +0,0156466
increased 2,0168467400 +1,88794674
decreased 0,1289000000 -1,90985198
decreased 2,0387519800 -0,01721126
increased 2,0559632400 +0,00469398
decreased 2,0512692600 -0,00469398
increased 2,0559632400 +0,0156466
not_changed 2,0403166400 0
decreased 2,0403166400 -0,01877592
increased 2,0590925600 +0,0078233
increased 2,0512692600 +0,05006912
decreased 2,0012001400 -0,02816388
increased 2,0293640200 +0,01877592
increased 2,0105881000 +1,8820881
decreased 0,1285000000 -1,8742648
decreased 2,0027648000 -0,02972854
decreased 2,0324933400 -0,0078233
decreased 2,0403166400 -0,00469398
increased 2,0450106200 +1,91431062
decreased 0,1307000000 -1,89397004
increased 2,0246700400 +0,00156466
increased 2,0231053800 +0,0156466
increased 2,0074587800 +1,87915878
decreased 0,1283000000 -1,87915878
increased 2,0074587800 +0,01408194
increased 1,9933768400 +0,01721126
decreased 1,9761655800 -0,03285786
decreased 2,0090234400 -0,0078233
increased 2,0168467400 +1,88794674
decreased 0,1289000000 -1,88794674
not_changed 2,0168467400 0
increased 2,0168467400 +0,0156466
increased 2,0012001400 +1,87330014
decreased 0,1279000000 -1,87955878
increased 2,0074587800 +0,00156466
increased 2,0058941200 +1,87769412
decreased 0,1282000000 -1,87925878
increased 2,0074587800 +0,02190524
decreased 1,9855535400 -0,00156466
decreased 1,9871182000 -0,02972854
decreased 2,0168467400 -0,01095262
decreased 2,0277993600 -0,0234699
increased 2,0512692600 +0,00156466
increased 2,0497046000 +0,01877592
decreased 2,0309286800 -0,00156466
increased 2,0324933400 +1,90259334
decreased 0,1299000000 -1,90259334
not_changed 2,0324933400 0
decreased 2,0324933400 -0,03442252
increased 2,0669158600 +0,0156466
not_changed 2,0512692600 0
not_changed 2,0512692600 0
not_changed 2,0512692600 0
decreased 2,0512692600 -0,03442252
decreased 2,0856917800 -0,01877592
increased 2,1044677000 +0,00156466
increased 2,1029030400 +0,00156466
increased 2,1013383800 +1,96703838
decreased 0,1343000000 -1,95765042
increased 2,0919504200 +0,02659922
increased 2,0653512000 +0,02503456
not_changed 2,0403166400 0
not_changed 2,0403166400 0
increased 2,0403166400 +0,00312932
not_changed 2,0371873200 0
increased 2,0371873200 +1,90698732
decreased 0,1302000000 -1,90698732
increased 2,0371873200 +0,02034058
not_changed 2,0168467400 0
increased 2,0168467400 +0,0078233
decreased 2,0090234400 -0,02034058
not_changed 2,0293640200 0
decreased 2,0293640200 -0,0469398
increased 2,0763038200 +0,00469398
decreased 2,0716098400 -0,01408194
increased 2,0856917800 +0,00156466
decreased 2,0841271200 -0,0156466
not_changed 2,0997737200 0
increased 2,0997737200 +0,0156466
increased 2,0841271200 +0,00938796
not_changed 2,0747391600 0
decreased 2,0747391600 -0,0156466
increased 2,0903857600 +0,01721126
increased 2,0731745000 +1,9406745
decreased 0,1325000000 -1,9406745
decreased 2,0731745000 -0,0156466
increased 2,0888211000 +0,00156466
increased 2,0872564400 +0,01095262
increased 2,0763038200 +1,94360382
decreased 0,1327000000 -1,9326512
increased 2,0653512000 +0,00156466
not_changed 2,0637865400 0
decreased 2,0637865400 -0,00156466
increased 2,0653512000 +1,9333512
decreased 0,1320000000 -1,95056246
increased 2,0825624600 +1,94946246
decreased 0,1331000000 -1,94163916
decreased 2,0747391600 -0,01721126
decreased 2,0919504200 -0,00156466
increased 2,0935150800 +0,03285786
increased 2,0606572200 +1,92895722
decreased 0,1317000000 -1,93678052
increased 2,0684805200 +1,93628052
decreased 0,1322000000 -1,9487978
not_changed 2,0809978000 0
not_changed 2,0809978000 0
decreased 2,0809978000 -0,04850446
decreased 2,1295022600 -0,01408194
increased 2,1435842000 +2,0065842
decreased 0,1370000000 -2,00345488
not_changed 2,1404548800 0
increased 2,1404548800 +0,00312932
increased 2,1373255600 +0,00156466
decreased 2,1357609000 -0,00312932
increased 2,1388902200 +0,02659922
increased 2,1122910000 +1,977291
decreased 0,1350000000 -1,977291
decreased 2,1122910000 -0,0156466
increased 2,1279376000 +1,9919376
decreased 0,1360000000 -1,9919376
increased 2,1279376000 +0,02190524
not_changed 2,1060323600 0
decreased 2,1060323600 -0,00469398
decreased 2,1107263400 -0,00312932
increased 2,1138556600 +0,00625864
increased 2,1075970200 +0,02659922
increased 2,0809978000 +0,01095262
increased 2,0700451800 +0,01251728
decreased 2,0575279000 -0,00312932
not_changed 2,0606572200 0
increased 2,0606572200 +0,00625864
increased 2,0543985800 +1,92309858
decreased 0,1313000000 -1,91996926
increased 2,0512692600 +1,92016926
decreased 0,1311000000 -1,92486324
increased 2,0559632400 +1,92456324
decreased 0,1314000000 -1,86823548
increased 1,9996354800 +1,87183548
decreased 0,1278000000 -1,87183548
increased 1,9996354800 +0,00469398
increased 1,9949415000 +1,8674415
decreased 0,1275000000 -1,86587684
increased 1,9933768400 +0,01095262
decreased 1,9824242200 -0,00938796
decreased 1,9918121800 -0,00156466
increased 1,9933768400 +1,86597684
decreased 0,1274000000 -1,86597684
decreased 1,9933768400 -0,0156466
decreased 2,0090234400 -0,0078233
decreased 2,0168467400 -0,01408194
increased 2,0309286800 +0,0078233
decreased 2,0231053800 -0,00312932
not_changed 2,0262347000 0
not_changed 2,0262347000 0
increased 2,0262347000 +0,02034058
increased 2,0058941200 +1,87769412
decreased 0,1282000000 -1,88082344
increased 2,0090234400 +1,88062344
decreased 0,1284000000 -1,88062344
decreased 2,0090234400 -0,01251728
increased 2,0215407200 +1,89234072
decreased 0,1292000000 -1,89234072
increased 2,0215407200 +0,0312932
decreased 1,9902475200 -0,00469398
decreased 1,9949415000 -0,01721126
increased 2,0121527600 +1,88355276
decreased 0,1286000000 -1,9132813
increased 2,0418813000 +1,9113813
decreased 0,1305000000 -1,92076926
decreased 2,0512692600 -0,00156466
increased 2,0528339200 +0,00938796
increased 2,0434459600 +1,91284596
decreased 0,1306000000 -1,9425745
not_changed 2,0731745000 0
not_changed 2,0731745000 0
increased 2,0731745000 +1,9406745
decreased 0,1325000000 -1,95319178
increased 2,0856917800 +0,01251728
increased 2,0731745000 +0,00312932
increased 2,0700451800 +0,01095262
decreased 2,0590925600 -0,00938796
increased 2,0684805200 +1,93628052
decreased 0,1322000000 -1,92689256
increased 2,0590925600 +0,01095262
increased 2,0481399400 +1,91723994
decreased 0,1309000000 -1,93601586
increased 2,0669158600 +1,93481586
decreased 0,1321000000 -1,9488978
increased 2,0809978000 +0,0469398
increased 2,0340580000 +1,904058
decreased 0,1300000000 -1,90562266
decreased 2,0356226600 -0,01095262
increased 2,0465752800 +1,91577528
decreased 0,1308000000 -1,9110813
increased 2,0418813000 +0,00469398
increased 2,0371873200 +0,00312932
increased 2,0340580000 +0,00312932
not_changed 2,0309286800 0
increased 2,0309286800 +0,00938796
increased 2,0215407200 +1,89234072
decreased 0,1292000000 -1,87825878
increased 2,0074587800 +1,87915878
decreased 0,1283000000 -1,89480538
increased 2,0231053800 +1,89380538
decreased 0,1293000000 -1,88441742
increased 2,0137174200 +1,88501742
decreased 0,1287000000 -1,89909936
increased 2,0277993600 +0,0156466
decreased 2,0121527600 -0,02503456
increased 2,0371873200 +0,01721126
decreased 2,0199760600 -0,01095262
increased 2,0309286800 +1,90112868
decreased 0,1298000000 -1,9433745
decreased 2,0731745000 -0,0078233
increased 2,0809978000 +0,02503456
not_changed 2,0559632400 0
increased 2,0559632400 +1,92456324
decreased 0,1314000000 -1,90109334
decreased 2,0324933400 -0,00938796
increased 2,0418813000 +0,03755184
increased 2,0043294600 +0,01251728
decreased 1,9918121800 -0,00156466
decreased 1,9933768400 -0,00625864
decreased 1,9996354800 -0,03755184
increased 2,0371873200 +0,01251728
increased 2,0246700400 +0,00156466
decreased 2,0231053800 -0,05006912
decreased 2,0731745000 -0,01408194
increased 2,0872564400 +0,00156466
decreased 2,0856917800 -0,01251728
increased 2,0982090600 +1,96410906
decreased 0,1341000000 -1,97662634
decreased 2,1107263400 -0,0312932
increased 2,1420195400 +0,00469398
increased 2,1373255600 +0,05006912
increased 2,0872564400 +1,95385644
decreased 0,1334000000 -1,9475978
decreased 2,0809978000 -0,02972854
increased 2,1107263400 +1,97582634
decreased 0,1349000000 -1,9617444
increased 2,0966444000 +0,01408194
increased 2,0825624600 +0,0156466
decreased 2,0669158600 -0,0234699
decreased 2,0903857600 -0,05006912
increased 2,1404548800 +0,00469398
decreased 2,1357609000 -0,02190524
not_changed 2,1576661400 0
not_changed 2,1576661400 0
not_changed 2,1576661400 0
not_changed 2,1576661400 0
increased 2,1576661400 +0,0704097
decreased 2,0872564400 -0,00156466
increased 2,0888211000 +0,04381048
increased 2,0450106200 +0,02190524
increased 2,0231053800 +1,89380538
decreased 0,1293000000 -1,89380538
increased 2,0231053800 +0,03442252
increased 1,9886828600 +0,00312932
not_changed 1,9855535400 0
not_changed 1,9855535400 0
decreased 1,9855535400 -0,0156466
increased 2,0012001400 +0,00312932
decreased 1,9980708200 -0,00156466
increased 1,9996354800 +0,078233
increased 1,9214024800 +0,00625864
increased 1,9151438400 +0,01721126
increased 1,8979325800 +0,04850446
not_changed 1,8494281200 0
decreased 1,8494281200 -0,00156466
increased 1,8509927800 +0,00469398
increased 1,8462988000 +0,03598718
decreased 1,8103116200 -0,01095262
decreased 1,8212642400 -0,01877592
increased 1,8400401600 +0,01095262
increased 1,8290875400 +0,01721126
decreased 1,8118762800 -0,01877592
increased 1,8306522000 +0,00312932
increased 1,8275228800 +0,02190524
not_changed 1,8056176400 0
increased 1,8056176400 +0,00156466
decreased 1,8040529800 -0,01408194
increased 1,8181349200 +0,0078233
increased 1,8103116200 +0,03598718
increased 1,7743244400 +1,66092444
decreased 0,1134000000 -1,66405376
decreased 1,7774537600 -0,0078233
decreased 1,7852770600 -0,00469398
increased 1,7899710400 +1,67557104
decreased 0,1144000000 -1,6771357
increased 1,7915357000 +0,00938796
increased 1,7821477400 +1,66824774
decreased 0,1139000000 -1,64947182
increased 1,7633718200 +0,01408194
increased 1,7492898800 +0,00156466
increased 1,7477252200 +1,63602522
decreased 0,1117000000 -1,58282678
increased 1,6945267800 +1,58622678
decreased 0,1083000000 -1,5815328
increased 1,6898328000 +1,5818328
decreased 0,1080000000 -1,58339746
increased 1,6913974600 +1,58329746
decreased 0,1081000000 -1,58642678
increased 1,6945267800 +0,02503456
increased 1,6694922200 +0,0078233
increased 1,6616689200 +1,55546892
decreased 0,1062000000 -1,54138698
increased 1,6475869800 +1,54228698
decreased 0,1053000000 -1,52664038
decreased 1,6319403800 -0,00156466
decreased 1,6335050400 -0,01721126
increased 1,6507163000 +0,00156466
decreased 1,6491516400 -0,02503456
increased 1,6741862000 +0,02816388
decreased 1,6460223200 -0,00156466
decreased 1,6475869800 -0,05000478
not_changed 1,6975917600 0
decreased 1,6975917600 -0,016041
not_changed 1,7136327600 0
not_changed 1,7136327600 0
not_changed 1,7136327600 0
not_changed 1,7136327600 0
not_changed 1,7136327600 0
not_changed 1,7136327600 0
not_changed 1,7136327600 0
not_changed 1,7136327600 0
not_changed 1,7136327600 0
not_changed 1,7136327600 0
not_changed 1,7136327600 0
not_changed 1,7136327600 0
increased 1,7136327600 +0,02445205
not_changed 1,6891807100 0
not_changed 1,6891807100 0
not_changed 1,6891807100 0
not_changed 1,6891807100 0
not_changed 1,6891807100 0
decreased 1,6891807100 -0,0024156
increased 1,6915963100 +0,0024156
not_changed 1,6891807100 0
not_changed 1,6891807100 0
not_changed 1,6891807100 0
not_changed 1,6891807100 0
not_changed 1,6891807100 0
not_changed 1,6891807100 0
not_changed 1,6891807100 0
not_changed 1,6891807100 0
not_changed 1,6891807100 0
not_changed 1,6891807100 0
not_changed 1,6891807100 0
not_changed 1,6891807100 0
not_changed 1,6891807100 0
not_changed 1,6891807100 0
not_changed 1,6891807100 0
not_changed 1,6891807100 0
not_changed 1,6891807100 0
not_changed 1,6891807100 0
not_changed 1,6891807100 0
not_changed 1,6891807100 0
not_changed 1,6891807100 0
not_changed 1,6891807100 0
increased 1,6891807100 +0,01581211
not_changed 1,6733686000 0
not_changed 1,6733686000 0
not_changed 1,6733686000 0
not_changed 1,6733686000 0
not_changed 1,6733686000 0
not_changed 1,6733686000 0
not_changed 1,6733686000 0
not_changed 1,6733686000 0
not_changed 1,6733686000 0
not_changed 1,6733686000 0
not_changed 1,6733686000 0
not_changed 1,6733686000 0
not_changed 1,6733686000 0
not_changed 1,6733686000 0
not_changed 1,6733686000 0
decreased 1,6733686000 -0,02422316
not_changed 1,6975917600 0
increased 1,6975917600 +0,02422316
decreased 1,6733686000 -0,02422316
not_changed 1,6975917600 0
not_changed 1,6975917600 0
not_changed 1,6975917600 0
not_changed 1,6975917600 0
increased 1,6975917600 +0,02422316
not_changed 1,6733686000 0
not_changed 1,6733686000 0
not_changed 1,6733686000 0
not_changed 1,6733686000 0
not_changed 1,6733686000 0
not_changed 1,6733686000 0
not_changed 1,6733686000 0
not_changed 1,6733686000 0
not_changed 1,6733686000 0
not_changed 1,6733686000 0
not_changed 1,6733686000 0
not_changed 1,6733686000 0
not_changed 1,6733686000 0
not_changed 1,6733686000 0
not_changed 1,6733686000 0
Please note that BOB to EEK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bolivian boliviano to Estonian kroon exchange chart

Note: The Bolivian boliviano to Estonian kroon chart allow you to see for free currency exchange rate graph history for the BOB/EEK currency pair. Currently, the currency chart shows historical exchange rates for Bolivian boliviano per 1 Estonian kroon pair for a period of 2482 days.


BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.



EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.