The exchange rate as of today for BOB/EGP is BOB per EGP, which means that with 100 Bolivian bolivianos you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for BOB/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BOB or EGP currencies.

BOB to EGP exchange rate history

Date	Exchange Rate	Variation
Wed, 07 Mar 2018 01:16:43 +0000	2,5500000000	-0,0193
Tue, 31 Oct 2017 08:45:21 +0000	2,5693000000	0
Tue, 31 Oct 2017 01:38:42 +0000	2,5693000000	+0,0037
Mon, 30 Oct 2017 04:37:07 +0000	2,5656000000	0
Sun, 29 Oct 2017 01:20:05 +0000	2,5656000000	-0,0052
Fri, 27 Oct 2017 18:18:55 +0000	2,5708000000	+0,0015
Fri, 27 Oct 2017 11:11:20 +0000	2,5693000000	0
Fri, 27 Oct 2017 06:24:05 +0000	2,5693000000	0
Thu, 26 Oct 2017 12:10:23 +0000	2,5693000000	+0,0037
Thu, 26 Oct 2017 08:36:27 +0000	2,5656000000	0
Thu, 26 Oct 2017 04:56:29 +0000	2,5656000000	+0,0037
Tue, 24 Oct 2017 13:55:39 +0000	2,5619000000	-0,0074
Tue, 24 Oct 2017 05:35:15 +0000	2,5693000000	+0,0037
Mon, 23 Oct 2017 17:53:42 +0000	2,5656000000	-0,0015
Sun, 22 Oct 2017 02:14:57 +0000	2,5671000000	+0,0015
Fri, 20 Oct 2017 17:22:10 +0000	2,5656000000	0
Thu, 19 Oct 2017 23:03:56 +0000	2,5656000000	-0,0037
Thu, 19 Oct 2017 06:25:57 +0000	2,5693000000	+0,0037
Wed, 18 Oct 2017 21:09:15 +0000	2,5656000000	0
Tue, 17 Oct 2017 05:19:01 +0000	2,5656000000	-0,0036
Mon, 16 Oct 2017 04:11:02 +0000	2,5692000000	0
Sun, 15 Oct 2017 21:52:07 +0000	2,5692000000	+0,0021
Sat, 14 Oct 2017 14:25:05 +0000	2,5671000000	0
Fri, 13 Oct 2017 13:51:15 +0000	2,5671000000	0
Sun, 08 Oct 2017 07:48:27 +0000	2,5671000000	0
Sat, 07 Oct 2017 20:15:03 +0000	2,5671000000	0
Thu, 05 Oct 2017 20:56:07 +0000	2,5671000000	+0,0015
Thu, 05 Oct 2017 00:26:47 +0000	2,5656000000	-0,0044
Sun, 01 Oct 2017 10:28:20 +0000	2,5700000000	+0,0015
Fri, 29 Sep 2017 00:31:04 +0000	2,5685000000	0
Sat, 23 Sep 2017 01:39:06 +0000	2,5685000000	+0,012
Thu, 21 Sep 2017 10:15:06 +0000	2,5565000000	+0,0043
Tue, 19 Sep 2017 13:26:20 +0000	2,5522000000	-0,0134
Sat, 16 Sep 2017 12:05:27 +0000	2,5656000000	+0,0112
Fri, 15 Sep 2017 11:55:33 +0000	2,5544000000	0
Thu, 14 Sep 2017 21:32:14 +0000	2,5544000000	-0,0015
Thu, 14 Sep 2017 17:28:49 +0000	2,5559000000	+0,004
Sat, 09 Sep 2017 20:31:01 +0000	2,5519000000	-0,0013
Thu, 07 Sep 2017 21:30:21 +0000	2,5532000000	-0,0011
Thu, 07 Sep 2017 06:42:59 +0000	2,5543000000	+0,0029
Tue, 05 Sep 2017 22:41:53 +0000	2,5514000000	-0,0024
Sun, 03 Sep 2017 15:05:33 +0000	2,5538000000	-0,0041
Mon, 28 Aug 2017 12:30:41 +0000	2,5579000000	-0,0043
Sat, 26 Aug 2017 22:20:35 +0000	2,5622000000	+0,0006
Fri, 25 Aug 2017 18:54:43 +0000	2,5616000000	-0,0002
Fri, 25 Aug 2017 05:21:58 +0000	2,5618000000	-0,0056
Wed, 23 Aug 2017 23:03:23 +0000	2,5674000000	+0,001
Tue, 22 Aug 2017 05:33:13 +0000	2,5664000000	-0,0003
Tue, 22 Aug 2017 00:13:11 +0000	2,5667000000	+0,001
Tue, 15 Aug 2017 16:47:14 +0000	2,5657000000	-0,0068
Thu, 10 Aug 2017 18:30:27 +0000	2,5725000000	+10
Thu, 10 Aug 2017 11:04:36 +0000	2,5724000000	-0,001
Wed, 09 Aug 2017 14:51:55 +0000	2,5734000000	+0,0027
Wed, 09 Aug 2017 02:35:05 +0000	2,5707000000	-0,0206
Tue, 01 Aug 2017 11:11:17 +0000	2,5913000000	0
Mon, 31 Jul 2017 14:38:41 +0000	2,5913000000	+0,0032
Sun, 30 Jul 2017 20:00:39 +0000	2,5881000000	-0,0047
Wed, 26 Jul 2017 23:44:20 +0000	2,5928000000	-0,0009
Wed, 26 Jul 2017 01:43:02 +0000	2,5937000000	+0,0082
Sun, 23 Jul 2017 22:12:30 +0000	2,5855000000	0
Fri, 21 Jul 2017 23:12:44 +0000	2,5855000000	-0,0049
Thu, 20 Jul 2017 13:36:04 +0000	2,5904000000	-0,0051
Wed, 19 Jul 2017 14:01:41 +0000	2,5955000000	+0,0008
Tue, 18 Jul 2017 15:43:48 +0000	2,5947000000	-0,0075
Mon, 17 Jul 2017 05:19:23 +0000	2,6022000000	+0,0015
Sat, 15 Jul 2017 04:28:00 +0000	2,6007000000	-0,0266
Mon, 03 Jul 2017 04:01:07 +0000	2,6273000000	+0,0044
Fri, 30 Jun 2017 17:23:56 +0000	2,6229000000	+0,0005
Thu, 29 Jun 2017 18:56:03 +0000	2,6224000000	0
Wed, 28 Jun 2017 22:33:37 +0000	2,6224000000	-0,0034
Sun, 25 Jun 2017 01:39:34 +0000	2,6258000000	+0,0002
Fri, 23 Jun 2017 16:16:59 +0000	2,6256000000	0
Fri, 23 Jun 2017 01:42:19 +0000	2,6256000000	-0,0008
Thu, 22 Jun 2017 12:36:56 +0000	2,6264000000	+0,0069
Wed, 14 Jun 2017 23:00:22 +0000	2,6195000000	+0,0144
Wed, 14 Jun 2017 07:32:59 +0000	2,6051000000	-0,0144
Mon, 12 Jun 2017 22:41:42 +0000	2,6195000000	-0,0047
Sun, 11 Jun 2017 01:11:18 +0000	2,6242000000	0
Sat, 10 Jun 2017 14:57:57 +0000	2,6242000000	+0,0191
Fri, 09 Jun 2017 21:29:28 +0000	2,6051000000	0
Thu, 01 Jun 2017 19:12:59 +0000	2,6051000000	-0,0131
Tue, 30 May 2017 07:15:25 +0000	2,6182000000	+0,0016
Wed, 24 May 2017 13:21:02 +0000	2,6166000000	+0,0011
Tue, 23 May 2017 04:49:50 +0000	2,6155000000	+0,0031
Sun, 21 May 2017 01:54:59 +0000	2,6124000000	0
Sat, 20 May 2017 14:24:16 +0000	2,6124000000	0
Sat, 13 May 2017 00:59:08 +0000	2,6124000000	-0,0006
Thu, 11 May 2017 15:33:13 +0000	2,6130000000	-0,0117
Tue, 09 May 2017 12:15:06 +0000	2,6247000000	+0,0008
Wed, 03 May 2017 13:24:52 +0000	2,6239000000	+0,0015
Tue, 02 May 2017 07:08:22 +0000	2,6224000000	+0,0173
Wed, 26 Apr 2017 23:32:15 +0000	2,6051000000	-0,026
Tue, 25 Apr 2017 08:36:01 +0000	2,6311000000	+0,0118
Sat, 22 Apr 2017 21:08:13 +0000	2,6193000000	-0,0089
Wed, 19 Apr 2017 11:55:00 +0000	2,6282000000	-0,0015
Sun, 16 Apr 2017 09:44:49 +0000	2,6297000000	0
Sat, 15 Apr 2017 06:28:09 +0000	2,6297000000	+0,0174
Thu, 06 Apr 2017 19:21:53 +0000	2,6123000000	-0,0014
Wed, 05 Apr 2017 12:44:09 +0000	2,6137000000	-0,0015
Tue, 04 Apr 2017 17:29:59 +0000	2,6152000000	-0,0245
Wed, 29 Mar 2017 18:09:37 +0000	2,6397000000	+0,0273
Sun, 26 Mar 2017 14:52:59 +0000	2,6124000000	0
Sat, 25 Mar 2017 01:59:45 +0000	2,6124000000	+0,0001
Fri, 17 Mar 2017 15:31:20 +0000	2,6123000000	0
Tue, 14 Mar 2017 18:14:24 +0000	2,6123000000	+0,0729
Sat, 11 Mar 2017 03:06:13 +0000	2,5394000000	-0,0005
Fri, 10 Mar 2017 02:25:44 +0000	2,5399000000	+0,0145
Tue, 07 Mar 2017 13:26:54 +0000	2,5254000000	+0,1955
Sun, 05 Mar 2017 16:55:36 +0000	2,3299000000	-0,0137
Fri, 03 Mar 2017 00:31:27 +0000	2,3436000000	-0,0082
Thu, 02 Mar 2017 15:26:09 +0000	2,3518000000	-0,0077
Thu, 02 Mar 2017 10:34:13 +0000	2,3595000000	+0,0584
Wed, 01 Mar 2017 07:29:10 +0000	2,3011000000	+0,0138
Tue, 28 Feb 2017 13:36:48 +0000	2,2873000000	-0,0075
Tue, 28 Feb 2017 06:41:18 +0000	2,2948000000	+0,0081
Sun, 26 Feb 2017 23:07:15 +0000	2,2867000000	+0,0011
Sun, 26 Feb 2017 18:04:27 +0000	2,2856000000	-0,0014
Fri, 24 Feb 2017 20:26:02 +0000	2,2870000000	+0,0006
Fri, 24 Feb 2017 17:05:50 +0000	2,2864000000	+0,0166
Tue, 21 Feb 2017 21:38:29 +0000	2,2698000000	-0,1181
Wed, 15 Feb 2017 00:26:28 +0000	2,3879000000	-0,183
Fri, 10 Feb 2017 16:01:44 +0000	2,5709000000	-0,0756
Wed, 08 Feb 2017 08:45:40 +0000	2,6465000000	-0,0091
Tue, 07 Feb 2017 13:08:55 +0000	2,6556000000	-0,0861
Mon, 30 Jan 2017 10:46:56 +0000	2,7417000000	+0,0416
Sun, 29 Jan 2017 03:00:40 +0000	2,7001000000	-0,0022
Fri, 27 Jan 2017 02:58:25 +0000	2,7023000000	-0,0122
Mon, 23 Jan 2017 13:07:31 +0000	2,7145000000	-0,0046
Sat, 21 Jan 2017 23:11:46 +0000	2,7191000000	-0,0046
Thu, 19 Jan 2017 01:05:37 +0000	2,7237000000	-0,0036
Wed, 18 Jan 2017 10:21:34 +0000	2,7273000000	-0,0041
Tue, 17 Jan 2017 04:58:16 +0000	2,7314000000	+0,0998
Mon, 09 Jan 2017 10:35:36 +0000	2,6316000000	+0,0303
Wed, 04 Jan 2017 09:21:26 +0000	2,6013000000	+0,0012
Mon, 02 Jan 2017 20:28:27 +0000	2,6001000000	-0,1319
Sun, 25 Dec 2016 06:14:22 +0000	2,7320000000	0
Sun, 25 Dec 2016 00:28:24 +0000	2,7320000000	+0,0807
Fri, 16 Dec 2016 00:05:43 +0000	2,6513000000	+0,0386
Sun, 11 Dec 2016 02:26:33 +0000	2,6127000000	0
Sat, 10 Dec 2016 10:42:39 +0000	2,6127000000	+0,0011
Fri, 09 Dec 2016 05:42:41 +0000	2,6116000000	-0,009
Wed, 07 Dec 2016 17:02:05 +0000	2,6206000000	+0,0138
Mon, 05 Dec 2016 04:24:25 +0000	2,6068000000	+0,0317
Thu, 01 Dec 2016 20:43:46 +0000	2,5751000000	+10
Wed, 30 Nov 2016 23:05:40 +0000	2,5750000000	-0,0298
Wed, 30 Nov 2016 15:30:17 +0000	2,6048000000	+0,0032
Tue, 29 Nov 2016 18:32:13 +0000	2,6016000000	+0,0055
Tue, 29 Nov 2016 15:00:59 +0000	2,5961000000	+0,0425
Sun, 27 Nov 2016 22:15:07 +0000	2,5536000000	0
Sun, 27 Nov 2016 14:55:08 +0000	2,5536000000	0
Sun, 27 Nov 2016 10:07:03 +0000	2,5536000000	0
Sun, 27 Nov 2016 01:20:51 +0000	2,5536000000	0
Sat, 26 Nov 2016 10:54:52 +0000	2,5536000000	+0,0327
Thu, 24 Nov 2016 04:40:21 +0000	2,5209000000	+0,002
Tue, 22 Nov 2016 10:53:49 +0000	2,5189000000	+0,211
Fri, 18 Nov 2016 05:07:13 +0000	2,3079000000	+0,0421
Wed, 16 Nov 2016 17:32:23 +0000	2,2658000000	-0,0756
Fri, 11 Nov 2016 10:03:11 +0000	2,3414000000	-0,1172
Thu, 10 Nov 2016 05:06:34 +0000	2,4586000000	+0,2162
Sat, 05 Nov 2016 21:38:58 +0000	2,2424000000	0
Sat, 05 Nov 2016 09:16:32 +0000	2,2424000000	+0,9637
Sun, 30 Oct 2016 03:57:26 +0000	1,2787000000	-0,0023
Tue, 25 Oct 2016 18:59:22 +0000	1,2810000000	-0,0007
Thu, 13 Oct 2016 10:48:55 +0000	1,2817000000	+0,0029
Wed, 12 Oct 2016 16:30:08 +0000	1,2788000000	+0,0005
Sun, 09 Oct 2016 10:40:38 +0000	1,2783000000	0
Sun, 09 Oct 2016 00:06:49 +0000	1,2783000000	-0,0003
Thu, 06 Oct 2016 21:43:32 +0000	1,2786000000	-0,0004
Thu, 06 Oct 2016 16:18:22 +0000	1,2790000000	-0,0025
Fri, 30 Sep 2016 02:49:10 +0000	1,2815000000	+0,0007
Wed, 28 Sep 2016 13:14:51 +0000	1,2808000000	-0,0012
Wed, 28 Sep 2016 07:34:59 +0000	1,2820000000	+0,0006
Mon, 26 Sep 2016 18:45:26 +0000	1,2814000000	+0,0003
Thu, 22 Sep 2016 23:54:02 +0000	1,2811000000	+0,0025
Sun, 18 Sep 2016 11:10:36 +0000	1,2786000000	-0,0026
Wed, 14 Sep 2016 02:14:28 +0000	1,2812000000	+0,0026
Sat, 27 Aug 2016 06:52:25 +0000	1,2786000000	-0,0029
Fri, 26 Aug 2016 07:31:54 +0000	1,2815000000	+0,003
Sat, 20 Aug 2016 23:49:15 +0000	1,2785000000	-0,003
Sun, 14 Aug 2016 19:47:32 +0000	1,2815000000	+0,0008
Thu, 04 Aug 2016 13:48:15 +0000	1,2807000000	-0,0008
Mon, 01 Aug 2016 07:46:49 +0000	1,2815000000	+0,0014
Sat, 23 Jul 2016 16:18:12 +0000	1,2801000000	-0,0093
Mon, 18 Jul 2016 16:12:13 +0000	1,2894000000	+0,0003
Sun, 17 Jul 2016 19:35:41 +0000	1,2891000000	+0,0005
Fri, 15 Jul 2016 09:21:47 +0000	1,2886000000	-0,0107
Mon, 27 Jun 2016 04:14:25 +0000	1,2993000000	+0,0086
Fri, 24 Jun 2016 19:04:09 +0000	1,2907000000	-0,0017
Mon, 13 Jun 2016 03:32:21 +0000	1,2924000000	+0,0033
Tue, 07 Jun 2016 09:57:58 +0000	1,2891000000	-0,0026
Mon, 06 Jun 2016 17:08:57 +0000	1,2917000000	+0,001
Sat, 04 Jun 2016 12:25:07 +0000	1,2907000000	+0,0008
Wed, 01 Jun 2016 20:48:23 +0000	1,2899000000	-0,0009
Sat, 28 May 2016 23:25:22 +0000	1,2908000000	0
Sat, 28 May 2016 00:08:21 +0000	1,2908000000	+0,001
Thu, 26 May 2016 21:58:32 +0000	1,2898000000	10
Sun, 22 May 2016 01:43:50 +0000	1,2899000000	0
Sat, 21 May 2016 04:06:31 +0000	1,2899000000	0
Fri, 20 May 2016 23:11:42 +0000	1,2899000000	+0,0019
Sun, 15 May 2016 05:17:31 +0000	1,2880000000	0
Sat, 14 May 2016 18:57:12 +0000	1,2880000000	0
Sat, 14 May 2016 02:55:23 +0000	1,2880000000	-0,001
Wed, 11 May 2016 07:53:06 +0000	1,2890000000	+0,0011
Mon, 09 May 2016 19:12:17 +0000	1,2879000000	+0,0019
Sat, 07 May 2016 13:47:42 +0000	1,2860000000	+0,0014
Tue, 03 May 2016 19:22:54 +0000	1,2846000000	-0,0005
Sun, 01 May 2016 12:08:24 +0000	1,2851000000	0
Sat, 30 Apr 2016 03:30:30 +0000	1,2851000000	+0,0006
Tue, 26 Apr 2016 16:05:35 +0000	1,2845000000	-0,0002
Sat, 23 Apr 2016 11:55:00 +0000	1,2847000000	-0,0007
Wed, 13 Apr 2016 15:15:27 +0000	1,2854000000	+0,0006
Sun, 10 Apr 2016 20:59:40 +0000	1,2848000000	-0,0174
Sat, 02 Apr 2016 06:36:51 +0000	1,3022000000	+0,002
Mon, 28 Mar 2016 09:43:44 +0000	1,3002000000	+0,0015
Sun, 27 Mar 2016 10:13:50 +0000	1,2987000000	0
Sat, 26 Mar 2016 11:58:53 +0000	1,2987000000	-0,0002
Fri, 25 Mar 2016 11:39:23 +0000	1,2989000000	-0,0011
Thu, 24 Mar 2016 12:06:56 +0000	1,3000000000	-0,0004
Wed, 16 Mar 2016 17:19:38 +0000	1,3004000000	+0,1554
Sun, 13 Mar 2016 15:57:40 +0000	1,1450000000	0
Sun, 13 Mar 2016 12:35:34 +0000	1,1450000000	+0,0002
Wed, 09 Mar 2016 07:40:54 +0000	1,1448000000	-0,0003
Tue, 08 Mar 2016 00:20:48 +0000	1,1451000000	+0,002
Wed, 02 Mar 2016 12:55:01 +0000	1,1431000000	+0,0028
Sat, 27 Feb 2016 04:45:21 +0000	1,1403000000	+0,0004
Thu, 25 Feb 2016 07:49:56 +0000	1,1399000000	+0,0034
Sun, 21 Feb 2016 20:05:54 +0000	1,1365000000	-0,0003
Thu, 18 Feb 2016 10:05:46 +0000	1,1368000000	+0,001
Tue, 16 Feb 2016 16:02:53 +0000	1,1358000000	-0,0006
Mon, 15 Feb 2016 19:38:09 +0000	1,1364000000	+0,0003
Sat, 13 Feb 2016 14:45:40 +0000	1,1361000000	+0,0027
Sat, 06 Feb 2016 11:22:45 +0000	1,1334000000	+0,001
Fri, 05 Feb 2016 00:40:48 +0000	1,1324000000	+0,0006
Thu, 04 Feb 2016 16:34:11 +0000	1,1318000000	-0,0012
Wed, 03 Feb 2016 11:36:15 +0000	1,1330000000	-0,0004
Fri, 29 Jan 2016 12:04:16 +0000	1,1334000000	+10
Tue, 19 Jan 2016 07:33:04 +0000	1,1333000000	+10
Tue, 19 Jan 2016 02:25:56 +0000	1,1332000000	-0,0005
Mon, 18 Jan 2016 19:33:11 +0000	1,1337000000	+0,0009
Sun, 17 Jan 2016 18:35:23 +0000	1,1328000000	-0,0025
Fri, 15 Jan 2016 11:07:46 +0000	1,1353000000	+0,0022
Mon, 11 Jan 2016 16:50:14 +0000	1,1331000000	-0,0005
Sun, 10 Jan 2016 06:47:47 +0000	1,1336000000	-0,006
Mon, 04 Jan 2016 03:08:33 +0000	1,1396000000	+0,0047
Sat, 02 Jan 2016 18:33:16 +0000	1,1349000000	+0,0017
Wed, 30 Dec 2015 02:52:57 +0000	1,1332000000	+0,0009
Sat, 26 Dec 2015 21:44:44 +0000	1,1323000000	-0,0015
Wed, 23 Dec 2015 13:41:49 +0000	1,1338000000	+0,0006
Tue, 22 Dec 2015 20:23:29 +0000	1,1332000000	-0,0004
Sun, 13 Dec 2015 16:48:42 +0000	1,1336000000	+0,0002
Fri, 11 Dec 2015 18:25:32 +0000	1,1334000000	-0,002
Wed, 09 Dec 2015 00:09:53 +0000	1,1354000000	+0,0025
Sun, 06 Dec 2015 19:01:41 +0000	1,1329000000	-0,0005
Tue, 24 Nov 2015 03:57:48 +0000	1,1334000000	+0,0002
Sun, 22 Nov 2015 02:59:09 +0000	1,1332000000	0
Sat, 21 Nov 2015 22:58:41 +0000	1,1332000000	+0,0003
Fri, 20 Nov 2015 04:44:44 +0000	1,1329000000	-0,0003
Thu, 19 Nov 2015 23:45:36 +0000	1,1332000000	-0,0017
Wed, 18 Nov 2015 15:05:54 +0000	1,1349000000	+0,0017
Tue, 17 Nov 2015 22:33:46 +0000	1,1332000000	0
Mon, 16 Nov 2015 19:08:40 +0000	1,1332000000	-0,0017
Sat, 14 Nov 2015 05:16:27 +0000	1,1349000000	-0,0267
Sat, 07 Nov 2015 14:49:36 +0000	1,1616000000	-0,0009
Wed, 04 Nov 2015 11:56:31 +0000	1,1625000000	-0,0016
Sat, 31 Oct 2015 10:13:50 +0000	1,1641000000	+0,0015
Fri, 30 Oct 2015 16:15:40 +0000	1,1626000000	+0,0007
Fri, 30 Oct 2015 12:56:47 +0000	1,1619000000	-0,0017
Tue, 27 Oct 2015 08:11:09 +0000	1,1636000000	+0,002
Sat, 24 Oct 2015 02:26:33 +0000	1,1616000000	-0,0005
Wed, 21 Oct 2015 21:21:12 +0000	1,1621000000	+0,0289
Tue, 06 Oct 2015 07:44:39 +0000	1,1332000000	-0,0009
Sun, 04 Oct 2015 20:23:51 +0000	1,1341000000	+0,0002
Tue, 29 Sep 2015 11:28:53 +0000	1,1339000000	-0,001
Sun, 27 Sep 2015 23:51:52 +0000	1,1349000000	0
Sun, 27 Sep 2015 05:34:23 +0000	1,1349000000	0
Sat, 19 Sep 2015 17:21:46 +0000	1,1349000000	+0,002
Thu, 17 Sep 2015 15:50:59 +0000	1,1329000000	-0,0015
Wed, 02 Sep 2015 08:22:10 +0000	1,1344000000	-0,0029
Wed, 26 Aug 2015 02:54:43 +0000	1,1373000000	+0,0004
Thu, 20 Aug 2015 09:22:30 +0000	1,1369000000	+0,0007
Wed, 19 Aug 2015 01:46:50 +0000	1,1362000000	-0,0003
Mon, 17 Aug 2015 23:36:42 +0000	1,1365000000	-0,0019
Mon, 17 Aug 2015 05:30:15 +0000	1,1384000000	+0,0018
Sat, 15 Aug 2015 22:51:16 +0000	1,1366000000	0
Sat, 15 Aug 2015 14:11:49 +0000	1,1366000000	0
Sat, 15 Aug 2015 01:20:32 +0000	1,1366000000	-0,0014
Wed, 12 Aug 2015 19:25:40 +0000	1,1380000000	+0,0005
Sat, 08 Aug 2015 12:36:51 +0000	1,1375000000	+0,0016
Tue, 04 Aug 2015 22:47:58 +0000	1,1359000000	+0,0011
Sun, 02 Aug 2015 12:36:38 +0000	1,1348000000	0
Sat, 01 Aug 2015 13:16:48 +0000	1,1348000000	+0,0019
Thu, 30 Jul 2015 21:37:44 +0000	1,1329000000	-0,0025
Wed, 29 Jul 2015 15:03:29 +0000	1,1354000000	+0,0035
Mon, 27 Jul 2015 05:59:52 +0000	1,1319000000	-0,0032
Sun, 26 Jul 2015 18:40:15 +0000	1,1351000000	-0,002
Tue, 21 Jul 2015 13:26:09 +0000	1,1371000000	+0,002
Sun, 19 Jul 2015 09:45:52 +0000	1,1351000000	+0,0009
Fri, 17 Jul 2015 15:24:33 +0000	1,1342000000	-0,0006
Thu, 16 Jul 2015 04:09:45 +0000	1,1348000000	0
Mon, 13 Jul 2015 22:54:21 +0000	1,1348000000	-0,002
Sun, 12 Jul 2015 08:47:31 +0000	1,1368000000	+0,0019
Wed, 08 Jul 2015 07:33:20 +0000	1,1349000000	-0,0005
Mon, 06 Jul 2015 06:43:11 +0000	1,1354000000	+0,0298
Wed, 17 Jun 2015 01:57:54 +0000	1,1056000000	-0,0005
Sat, 13 Jun 2015 18:22:58 +0000	1,1061000000	+0,0003
Fri, 12 Jun 2015 06:42:55 +0000	1,1058000000	+0,0015
Mon, 08 Jun 2015 07:32:34 +0000	1,1043000000	+0,0004
Fri, 05 Jun 2015 20:08:41 +0000	1,1039000000	-0,0026
Wed, 27 May 2015 06:16:56 +0000	1,1065000000	+0,0018
Tue, 26 May 2015 12:53:04 +0000	1,1047000000	10
Tue, 19 May 2015 11:37:30 +0000	1,1048000000	-0,0007
Mon, 18 May 2015 12:20:42 +0000	1,1055000000	0
Fri, 15 May 2015 15:27:33 +0000	1,1055000000	+0,0012
Fri, 15 May 2015 08:17:21 +0000	1,1043000000	-0,0003
Sat, 09 May 2015 04:03:23 +0000	1,1046000000	-0,0019
Thu, 30 Apr 2015 00:50:28 +0000	1,1065000000	+0,0024
Tue, 28 Apr 2015 14:12:18 +0000	1,1041000000	-0,0012
Sat, 25 Apr 2015 17:01:54 +0000	1,1053000000	-0,0004
Mon, 13 Apr 2015 13:14:42 +0000	1,1057000000	+0,001
Fri, 10 Apr 2015 20:15:56 +0000	1,1047000000	+0,0011
Sat, 14 Mar 2015 09:59:15 +0000	1,1036000000	-0,0004
Fri, 13 Mar 2015 21:09:49 +0000	1,1040000000	-0,0006
Sun, 08 Mar 2015 02:31:54 +0000	1,1046000000	-0,0004
Mon, 02 Mar 2015 21:12:08 +0000	1,1050000000	+0,0006
Wed, 25 Feb 2015 15:51:29 +0000	1,1044000000	10
Sat, 21 Feb 2015 04:30:38 +0000	1,1045000000	-0,0003
Fri, 20 Feb 2015 18:40:09 +0000	1,1048000000	+0,0003
Wed, 18 Feb 2015 19:53:38 +0000	1,1045000000	+0,0004
Tue, 17 Feb 2015 21:51:44 +0000	1,1041000000	-0,0015
Tue, 17 Feb 2015 10:12:20 +0000	1,1056000000	+0,002
Mon, 16 Feb 2015 14:38:17 +0000	1,1036000000	+0,005
Fri, 30 Jan 2015 08:24:29 +0000	1,0986000000	+0,0247
Fri, 23 Jan 2015 15:20:59 +0000	1,0739000000	+0,0248
Mon, 19 Jan 2015 18:02:08 +0000	1,0491000000	+0,0146
Fri, 16 Jan 2015 04:02:47 +0000	1,0345000000	10
Sat, 10 Jan 2015 10:20:44 +0000	1,0346000000	+0,0011
Mon, 05 Jan 2015 21:20:37 +0000	1,0335000000	-0,0016
Sat, 20 Dec 2014 08:53:52 +0000	1,0351000000	+0,0007
Sat, 13 Dec 2014 18:42:13 +0000	1,0344000000	-0,0006
Thu, 11 Dec 2014 20:26:13 +0000	1,0350000000	+0,0003
Tue, 09 Dec 2014 01:18:41 +0000	1,0347000000	10
Sat, 06 Dec 2014 03:17:33 +0000	1,0348000000	-0,0002
Mon, 01 Dec 2014 14:12:18 +0000	1,0350000000	10
Mon, 01 Dec 2014 03:56:53 +0000	1,0351000000	+0,0002
Tue, 25 Nov 2014 11:53:04 +0000	1,0349000000	0
Fri, 21 Nov 2014 02:23:21 +0000	1,0349000000	+0,0002
Thu, 20 Nov 2014 22:29:32 +0000	1,0347000000	+0,0002
Wed, 19 Nov 2014 11:21:19 +0000	1,0345000000	-0,0006
Mon, 17 Nov 2014 07:05:10 +0000	1,0351000000	+0,0054
Mon, 10 Nov 2014 01:29:32 +0000	1,0297000000	-0,0052
Wed, 29 Oct 2014 17:00:40 +0000	1,0349000000	+0,0003
Fri, 24 Oct 2014 11:37:57 +0000	1,0346000000	+0,0003
Thu, 23 Oct 2014 06:54:07 +0000	1,0343000000	-0,0014
Wed, 17 Sep 2014 00:31:33 +0000	1,0357000000	+0,0006
Sun, 14 Sep 2014 17:35:22 +0000	1,0351000000	0
Fri, 12 Sep 2014 17:35:06 +0000	1,0351000000	+0,0002
Thu, 28 Aug 2014 02:04:01 +0000	1,0349000000	+10
Thu, 14 Aug 2014 23:19:12 +0000	1,0348000000	-0,0007
Tue, 12 Aug 2014 09:32:21 +0000	1,0355000000	+0,0004
Fri, 08 Aug 2014 13:57:36 +0000	1,0351000000	+0,0002
Wed, 06 Aug 2014 04:28:47 +0000	1,0349000000	+0,0003
Mon, 28 Jul 2014 09:52:31 +0000	1,0346000000	-0,0003
Sun, 06 Jul 2014 05:33:49 +0000	1,0349000000	+10
Fri, 13 Jun 2014 02:08:51 +0000	1,0348000000	-0,0002
Mon, 09 Jun 2014 23:49:03 +0000	1,0350000000	+0,0028
Sat, 24 May 2014 05:24:03 +0000	1,0322000000	+0,0127
Fri, 09 May 2014 18:34:00 +0000	1,0195000000	+0,0101
Sun, 13 Apr 2014 11:36:45 +0000	1,0094000000	+0,0021
Mon, 17 Mar 2014 06:16:31 +0000	1,0073000000	0
Tue, 04 Mar 2014 23:03:57 +0000	1,0073000000	+0,0011
Thu, 09 Jan 2014 06:12:08 +0000	1,0062000000	+0,0024
Fri, 27 Dec 2013 21:04:43 +0000	1,0038000000	+0,0074
Tue, 17 Dec 2013 17:06:56 +0000	0,9964000000	+0,0021
Mon, 16 Dec 2013 06:57:18 +0000	0,9943000000	-0,0019
Sat, 30 Nov 2013 21:52:18 +0000	0,9962000000	-0,000919943
Mon, 21 Oct 2013 14:37:35 +0000	0,9971199430	-0,000274885
Tue, 01 Oct 2013 16:05:32 +0000	0,9973948280	0
Sun, 29 Sep 2013 06:58:12 +0000	0,9973948280	0
Fri, 27 Sep 2013 09:51:41 +0000	0,9973948280	-0,000302549
Sun, 15 Sep 2013 22:39:05 +0000	0,9976973770	-0,000192627
Tue, 10 Sep 2013 23:09:40 +0000	0,9978900040	-0,001405673
Thu, 05 Sep 2013 19:40:30 +0000	0,9992956770	-0,012124193
Tue, 13 Aug 2013 04:46:10 +0000	1,0114198700	-0,00027575
Fri, 02 Aug 2013 20:47:41 +0000	1,0116956200	-0,00148742
Wed, 31 Jul 2013 16:56:41 +0000	1,0131830400	5,675
Mon, 29 Jul 2013 07:52:03 +0000	1,0132397900	-0,000149
Wed, 24 Jul 2013 04:34:03 +0000	1,0133887900	0
Mon, 22 Jul 2013 09:59:09 +0000	1,0133887900	2,839
Wed, 17 Jul 2013 03:29:48 +0000	1,0134171800	-0,00240436
Tue, 09 Jul 2013 16:27:13 +0000	1,0158215400	+0,00226241
Sun, 23 Jun 2013 19:25:10 +0000	1,0135591300	0
Sat, 22 Jun 2013 08:05:44 +0000	1,0135591300	+0,00051793
Thu, 20 Jun 2013 16:10:40 +0000	1,0130412000	+0,00063783
Tue, 18 Jun 2013 04:59:43 +0000	1,0124033700	+0,014802038
Sun, 16 Jun 2013 08:51:26 +0000	0,9976013320	+0,000613549
Sun, 09 Jun 2013 20:27:05 +0000	0,9969877830	+0,000745002
Sat, 01 Jun 2013 16:04:19 +0000	0,9962427810	+0,000250405
Sat, 25 May 2013 16:55:06 +0000	0,9959923760	0
Tue, 21 May 2013 23:03:47 +0000	0,9959923760	+0,002252941
Wed, 15 May 2013 18:52:05 +0000	0,9937394350	+0,00582409
Thu, 25 Apr 2013 18:32:00 +0000	0,9879153450	+0,003137148
Sat, 20 Apr 2013 03:58:54 +0000	0,9847781970	+0,004594464
Sun, 14 Apr 2013 06:18:49 +0000	0,9801837330	0
Sat, 13 Apr 2013 06:21:03 +0000	0,9801837330	+0,001539879
Wed, 10 Apr 2013 14:28:29 +0000	0,9786438540	+0,003152015
Sat, 06 Apr 2013 08:41:37 +0000	0,9754918390	+0,005736159
Fri, 22 Mar 2013 06:40:27 +0000	0,9697556800	+0,001244366
Tue, 19 Mar 2013 17:50:41 +0000	0,9685113140	+0,001169025
Sat, 16 Mar 2013 11:51:56 +0000	0,9673422890	0
Sat, 16 Mar 2013 04:38:48 +0000	0,9673422890	+0,004375076
Fri, 08 Mar 2013 02:39:13 +0000	0,9629672130	+0,001615891
Wed, 27 Feb 2013 19:22:06 +0000	0,9613513220	+0,00082855
Thu, 21 Feb 2013 19:42:52 +0000	0,9605227720	+0,000239237
Wed, 20 Feb 2013 00:51:01 +0000	0,9602835350	+0,000187426
Sun, 17 Feb 2013 08:47:00 +0000	0,9600961090	+0,00233989
Mon, 11 Feb 2013 15:16:25 +0000	0,9577562190	+0,013353335
Tue, 22 Jan 2013 20:28:14 +0000	0,9444028840	+0,00249428
Sun, 20 Jan 2013 10:41:59 +0000	0,9419086040	+0,008785898
Mon, 14 Jan 2013 04:11:22 +0000	0,9331227060	+0,021357248
Sun, 06 Jan 2013 22:29:16 +0000	0,9117654580	0
Sat, 05 Jan 2013 18:37:48 +0000	0,9117654580	+0,004494084
Tue, 01 Jan 2013 21:20:47 +0000	0,9072713740	+0,027218813
Mon, 24 Dec 2012 20:05:18 +0000	0,8800525610	-0,000331307
Thu, 13 Dec 2012 17:23:45 +0000	0,8803838680	+0,011771974
Sat, 24 Nov 2012 01:35:31 +0000	0,8686118940	-0,001398535
Wed, 21 Nov 2012 18:34:42 +0000	0,8700104290	3,1837
Tue, 13 Nov 2012 23:50:37 +0000	0,8700422660	-0,002351768
Sat, 10 Nov 2012 16:09:07 +0000	0,8723940340	+0,000570485
Tue, 06 Nov 2012 02:31:28 +0000	0,8718235490	+0,001213128
Sat, 03 Nov 2012 21:58:37 +0000	0,8706104210	+0,000143436
Tue, 16 Oct 2012 09:41:49 +0000	0,8704669850	+0,001209357
Fri, 21 Sep 2012 07:35:10 +0000	0,8692576280	+0,000613999
Mon, 17 Sep 2012 15:08:13 +0000	0,8686436290	-0,00071465
Fri, 07 Sep 2012 02:24:23 +0000	0,8693582790	+0,004023708
Fri, 27 Jul 2012 16:27:16 +0000	0,8653345710	6,8244
Thu, 26 Jul 2012 17:40:19 +0000	0,8654028150	+0,001681961
Thu, 21 Jun 2012 21:29:48 +0000	0,8637208540	+0,000214359
Wed, 20 Jun 2012 16:20:58 +0000	0,8635064950	+0,00259521
Fri, 08 Jun 2012 11:35:33 +0000	0,8609112850	-0,000140305
Thu, 07 Jun 2012 04:59:53 +0000	0,8610515900	-0,001098027
Wed, 06 Jun 2012 07:40:30 +0000	0,8621496170	+0,000666436
Tue, 05 Jun 2012 04:06:06 +0000	0,8614831810	0
Mon, 04 Jun 2012 07:41:47 +0000	0,8614831810	-0,000140491
Sun, 03 Jun 2012 09:43:53 +0000	0,8616236720	0
Sat, 02 Jun 2012 01:26:07 +0000	0,8616236720	0
Fri, 01 Jun 2012 10:20:47 +0000	0,8616236720	-0,001172539
Thu, 31 May 2012 00:57:36 +0000	0,8627962110	+0,001671853
Sun, 13 May 2012 11:35:25 +0000	0,8611243580	0
Sun, 13 May 2012 00:57:47 +0000	0,8611243580	-0,000499314
Sat, 31 Mar 2012 03:02:53 +0000	0,8616236720	-0,011850052
Tue, 14 Feb 2012 01:49:11 +0000	0,8734737240	+0,000100157
Mon, 30 Jan 2012 01:15:36 +0000	0,8733735670	0
Sun, 29 Jan 2012 21:44:06 +0000	0,8733735670	-0,000796618
Sun, 22 Jan 2012 17:53:03 +0000	0,8741701850	0
Fri, 20 Jan 2012 03:24:29 +0000	0,8741701850	+0,000432781
Fri, 13 Jan 2012 22:51:59 +0000	0,8737374040	+0,000943242
Thu, 29 Dec 2011 09:23:52 +0000	0,8727941620	+0,003183485
Thu, 08 Dec 2011 01:13:47 +0000	0,8696106770	+0,00047526
Fri, 02 Dec 2011 06:31:33 +0000	0,8691354170	+0,016212881
Tue, 15 Nov 2011 21:44:50 +0000	0,8529225360	+0,001425509
Tue, 08 Nov 2011 15:07:37 +0000	0,8514970270	-0,000712159
Tue, 18 Oct 2011 13:23:53 +0000	0,8522091860	+0,000996689
Tue, 11 Oct 2011 06:28:26 +0000	0,8512124970	+0,001359051
Sun, 18 Sep 2011 17:44:55 +0000	0,8498534460	0
Sun, 18 Sep 2011 14:40:45 +0000	0,8498534460	0
Sun, 18 Sep 2011 02:03:09 +0000	0,8498534460	0
Sat, 17 Sep 2011 05:40:57 +0000	0,8498534460	+7,0876
Mon, 12 Sep 2011 02:04:30 +0000	0,8497825700	-0,000384897
Sun, 28 Aug 2011 02:37:01 +0000	0,8501674670	+2,5333
Fri, 26 Aug 2011 20:44:04 +0000	0,8501421340	0
Fri, 26 Aug 2011 01:15:12 +0000	0,8501421340	2,5333
Thu, 25 Aug 2011 06:12:03 +0000	0,8501674670	-0,000857142
Mon, 22 Aug 2011 01:28:30 +0000	0,8510246090	+0,00071525
Sat, 13 Aug 2011 10:42:55 +0000	0,8503093590	+0,000283737
Thu, 11 Aug 2011 01:19:08 +0000	0,8500256220	+0,000258238
Sun, 10 Jul 2011 12:29:05 +0000	0,8497673840	0

Please note that BOB to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 07 Mar 2018 01:16:43 +0000. To view last currency exchange rate updates, visit currency rates page.

Bolivian boliviano to Egyptian pound exchange chart

Note: The Bolivian boliviano to Egyptian pound chart allow you to see for free currency exchange rate graph history for the BOB/EGP currency pair. Currently, the currency chart shows historical exchange rates for Bolivian boliviano per 1 Egyptian pound pair for a period of 2431 days.

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.