Exchange Currency

BOB/EGP


The exchange rate as of today for BOB/EGP is BOB per EGP, which means that with 100 Bolivian bolivianos you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for BOB/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BOB or EGP currencies.
  


BOB to EGP exchange rate history

Date Exchange Rate Variation
decreased 2,5500000000 -0,0193
not_changed 2,5693000000 0
increased 2,5693000000 +0,0037
not_changed 2,5656000000 0
decreased 2,5656000000 -0,0052
increased 2,5708000000 +0,0015
not_changed 2,5693000000 0
not_changed 2,5693000000 0
increased 2,5693000000 +0,0037
not_changed 2,5656000000 0
increased 2,5656000000 +0,0037
decreased 2,5619000000 -0,0074
increased 2,5693000000 +0,0037
decreased 2,5656000000 -0,0015
increased 2,5671000000 +0,0015
not_changed 2,5656000000 0
decreased 2,5656000000 -0,0037
increased 2,5693000000 +0,0037
not_changed 2,5656000000 0
decreased 2,5656000000 -0,0036
not_changed 2,5692000000 0
increased 2,5692000000 +0,0021
not_changed 2,5671000000 0
not_changed 2,5671000000 0
not_changed 2,5671000000 0
not_changed 2,5671000000 0
increased 2,5671000000 +0,0015
decreased 2,5656000000 -0,0044
increased 2,5700000000 +0,0015
not_changed 2,5685000000 0
increased 2,5685000000 +0,012
increased 2,5565000000 +0,0043
decreased 2,5522000000 -0,0134
increased 2,5656000000 +0,0112
not_changed 2,5544000000 0
decreased 2,5544000000 -0,0015
increased 2,5559000000 +0,004
decreased 2,5519000000 -0,0013
decreased 2,5532000000 -0,0011
increased 2,5543000000 +0,0029
decreased 2,5514000000 -0,0024
decreased 2,5538000000 -0,0041
decreased 2,5579000000 -0,0043
increased 2,5622000000 +0,0006
decreased 2,5616000000 -0,0002
decreased 2,5618000000 -0,0056
increased 2,5674000000 +0,001
decreased 2,5664000000 -0,0003
increased 2,5667000000 +0,001
decreased 2,5657000000 -0,0068
increased 2,5725000000 +10
decreased 2,5724000000 -0,001
increased 2,5734000000 +0,0027
decreased 2,5707000000 -0,0206
not_changed 2,5913000000 0
increased 2,5913000000 +0,0032
decreased 2,5881000000 -0,0047
decreased 2,5928000000 -0,0009
increased 2,5937000000 +0,0082
not_changed 2,5855000000 0
decreased 2,5855000000 -0,0049
decreased 2,5904000000 -0,0051
increased 2,5955000000 +0,0008
decreased 2,5947000000 -0,0075
increased 2,6022000000 +0,0015
decreased 2,6007000000 -0,0266
increased 2,6273000000 +0,0044
increased 2,6229000000 +0,0005
not_changed 2,6224000000 0
decreased 2,6224000000 -0,0034
increased 2,6258000000 +0,0002
not_changed 2,6256000000 0
decreased 2,6256000000 -0,0008
increased 2,6264000000 +0,0069
increased 2,6195000000 +0,0144
decreased 2,6051000000 -0,0144
decreased 2,6195000000 -0,0047
not_changed 2,6242000000 0
increased 2,6242000000 +0,0191
not_changed 2,6051000000 0
decreased 2,6051000000 -0,0131
increased 2,6182000000 +0,0016
increased 2,6166000000 +0,0011
increased 2,6155000000 +0,0031
not_changed 2,6124000000 0
not_changed 2,6124000000 0
decreased 2,6124000000 -0,0006
decreased 2,6130000000 -0,0117
increased 2,6247000000 +0,0008
increased 2,6239000000 +0,0015
increased 2,6224000000 +0,0173
decreased 2,6051000000 -0,026
increased 2,6311000000 +0,0118
decreased 2,6193000000 -0,0089
decreased 2,6282000000 -0,0015
not_changed 2,6297000000 0
increased 2,6297000000 +0,0174
decreased 2,6123000000 -0,0014
decreased 2,6137000000 -0,0015
decreased 2,6152000000 -0,0245
increased 2,6397000000 +0,0273
not_changed 2,6124000000 0
increased 2,6124000000 +0,0001
not_changed 2,6123000000 0
increased 2,6123000000 +0,0729
decreased 2,5394000000 -0,0005
increased 2,5399000000 +0,0145
increased 2,5254000000 +0,1955
decreased 2,3299000000 -0,0137
decreased 2,3436000000 -0,0082
decreased 2,3518000000 -0,0077
increased 2,3595000000 +0,0584
increased 2,3011000000 +0,0138
decreased 2,2873000000 -0,0075
increased 2,2948000000 +0,0081
increased 2,2867000000 +0,0011
decreased 2,2856000000 -0,0014
increased 2,2870000000 +0,0006
increased 2,2864000000 +0,0166
decreased 2,2698000000 -0,1181
decreased 2,3879000000 -0,183
decreased 2,5709000000 -0,0756
decreased 2,6465000000 -0,0091
decreased 2,6556000000 -0,0861
increased 2,7417000000 +0,0416
decreased 2,7001000000 -0,0022
decreased 2,7023000000 -0,0122
decreased 2,7145000000 -0,0046
decreased 2,7191000000 -0,0046
decreased 2,7237000000 -0,0036
decreased 2,7273000000 -0,0041
increased 2,7314000000 +0,0998
increased 2,6316000000 +0,0303
increased 2,6013000000 +0,0012
decreased 2,6001000000 -0,1319
not_changed 2,7320000000 0
increased 2,7320000000 +0,0807
increased 2,6513000000 +0,0386
not_changed 2,6127000000 0
increased 2,6127000000 +0,0011
decreased 2,6116000000 -0,009
increased 2,6206000000 +0,0138
increased 2,6068000000 +0,0317
increased 2,5751000000 +10
decreased 2,5750000000 -0,0298
increased 2,6048000000 +0,0032
increased 2,6016000000 +0,0055
increased 2,5961000000 +0,0425
not_changed 2,5536000000 0
not_changed 2,5536000000 0
not_changed 2,5536000000 0
not_changed 2,5536000000 0
increased 2,5536000000 +0,0327
increased 2,5209000000 +0,002
increased 2,5189000000 +0,211
increased 2,3079000000 +0,0421
decreased 2,2658000000 -0,0756
decreased 2,3414000000 -0,1172
increased 2,4586000000 +0,2162
not_changed 2,2424000000 0
increased 2,2424000000 +0,9637
decreased 1,2787000000 -0,0023
decreased 1,2810000000 -0,0007
increased 1,2817000000 +0,0029
increased 1,2788000000 +0,0005
not_changed 1,2783000000 0
decreased 1,2783000000 -0,0003
decreased 1,2786000000 -0,0004
decreased 1,2790000000 -0,0025
increased 1,2815000000 +0,0007
decreased 1,2808000000 -0,0012
increased 1,2820000000 +0,0006
increased 1,2814000000 +0,0003
increased 1,2811000000 +0,0025
decreased 1,2786000000 -0,0026
increased 1,2812000000 +0,0026
decreased 1,2786000000 -0,0029
increased 1,2815000000 +0,003
decreased 1,2785000000 -0,003
increased 1,2815000000 +0,0008
decreased 1,2807000000 -0,0008
increased 1,2815000000 +0,0014
decreased 1,2801000000 -0,0093
increased 1,2894000000 +0,0003
increased 1,2891000000 +0,0005
decreased 1,2886000000 -0,0107
increased 1,2993000000 +0,0086
decreased 1,2907000000 -0,0017
increased 1,2924000000 +0,0033
decreased 1,2891000000 -0,0026
increased 1,2917000000 +0,001
increased 1,2907000000 +0,0008
decreased 1,2899000000 -0,0009
not_changed 1,2908000000 0
increased 1,2908000000 +0,001
decreased 1,2898000000 10
not_changed 1,2899000000 0
not_changed 1,2899000000 0
increased 1,2899000000 +0,0019
not_changed 1,2880000000 0
not_changed 1,2880000000 0
decreased 1,2880000000 -0,001
increased 1,2890000000 +0,0011
increased 1,2879000000 +0,0019
increased 1,2860000000 +0,0014
decreased 1,2846000000 -0,0005
not_changed 1,2851000000 0
increased 1,2851000000 +0,0006
decreased 1,2845000000 -0,0002
decreased 1,2847000000 -0,0007
increased 1,2854000000 +0,0006
decreased 1,2848000000 -0,0174
increased 1,3022000000 +0,002
increased 1,3002000000 +0,0015
not_changed 1,2987000000 0
decreased 1,2987000000 -0,0002
decreased 1,2989000000 -0,0011
decreased 1,3000000000 -0,0004
increased 1,3004000000 +0,1554
not_changed 1,1450000000 0
increased 1,1450000000 +0,0002
decreased 1,1448000000 -0,0003
increased 1,1451000000 +0,002
increased 1,1431000000 +0,0028
increased 1,1403000000 +0,0004
increased 1,1399000000 +0,0034
decreased 1,1365000000 -0,0003
increased 1,1368000000 +0,001
decreased 1,1358000000 -0,0006
increased 1,1364000000 +0,0003
increased 1,1361000000 +0,0027
increased 1,1334000000 +0,001
increased 1,1324000000 +0,0006
decreased 1,1318000000 -0,0012
decreased 1,1330000000 -0,0004
increased 1,1334000000 +10
increased 1,1333000000 +10
decreased 1,1332000000 -0,0005
increased 1,1337000000 +0,0009
decreased 1,1328000000 -0,0025
increased 1,1353000000 +0,0022
decreased 1,1331000000 -0,0005
decreased 1,1336000000 -0,006
increased 1,1396000000 +0,0047
increased 1,1349000000 +0,0017
increased 1,1332000000 +0,0009
decreased 1,1323000000 -0,0015
increased 1,1338000000 +0,0006
decreased 1,1332000000 -0,0004
increased 1,1336000000 +0,0002
decreased 1,1334000000 -0,002
increased 1,1354000000 +0,0025
decreased 1,1329000000 -0,0005
increased 1,1334000000 +0,0002
not_changed 1,1332000000 0
increased 1,1332000000 +0,0003
decreased 1,1329000000 -0,0003
decreased 1,1332000000 -0,0017
increased 1,1349000000 +0,0017
not_changed 1,1332000000 0
decreased 1,1332000000 -0,0017
decreased 1,1349000000 -0,0267
decreased 1,1616000000 -0,0009
decreased 1,1625000000 -0,0016
increased 1,1641000000 +0,0015
increased 1,1626000000 +0,0007
decreased 1,1619000000 -0,0017
increased 1,1636000000 +0,002
decreased 1,1616000000 -0,0005
increased 1,1621000000 +0,0289
decreased 1,1332000000 -0,0009
increased 1,1341000000 +0,0002
decreased 1,1339000000 -0,001
not_changed 1,1349000000 0
not_changed 1,1349000000 0
increased 1,1349000000 +0,002
decreased 1,1329000000 -0,0015
decreased 1,1344000000 -0,0029
increased 1,1373000000 +0,0004
increased 1,1369000000 +0,0007
decreased 1,1362000000 -0,0003
decreased 1,1365000000 -0,0019
increased 1,1384000000 +0,0018
not_changed 1,1366000000 0
not_changed 1,1366000000 0
decreased 1,1366000000 -0,0014
increased 1,1380000000 +0,0005
increased 1,1375000000 +0,0016
increased 1,1359000000 +0,0011
not_changed 1,1348000000 0
increased 1,1348000000 +0,0019
decreased 1,1329000000 -0,0025
increased 1,1354000000 +0,0035
decreased 1,1319000000 -0,0032
decreased 1,1351000000 -0,002
increased 1,1371000000 +0,002
increased 1,1351000000 +0,0009
decreased 1,1342000000 -0,0006
not_changed 1,1348000000 0
decreased 1,1348000000 -0,002
increased 1,1368000000 +0,0019
decreased 1,1349000000 -0,0005
increased 1,1354000000 +0,0298
decreased 1,1056000000 -0,0005
increased 1,1061000000 +0,0003
increased 1,1058000000 +0,0015
increased 1,1043000000 +0,0004
decreased 1,1039000000 -0,0026
increased 1,1065000000 +0,0018
decreased 1,1047000000 10
decreased 1,1048000000 -0,0007
not_changed 1,1055000000 0
increased 1,1055000000 +0,0012
decreased 1,1043000000 -0,0003
decreased 1,1046000000 -0,0019
increased 1,1065000000 +0,0024
decreased 1,1041000000 -0,0012
decreased 1,1053000000 -0,0004
increased 1,1057000000 +0,001
increased 1,1047000000 +0,0011
decreased 1,1036000000 -0,0004
decreased 1,1040000000 -0,0006
decreased 1,1046000000 -0,0004
increased 1,1050000000 +0,0006
decreased 1,1044000000 10
decreased 1,1045000000 -0,0003
increased 1,1048000000 +0,0003
increased 1,1045000000 +0,0004
decreased 1,1041000000 -0,0015
increased 1,1056000000 +0,002
increased 1,1036000000 +0,005
increased 1,0986000000 +0,0247
increased 1,0739000000 +0,0248
increased 1,0491000000 +0,0146
decreased 1,0345000000 10
increased 1,0346000000 +0,0011
decreased 1,0335000000 -0,0016
increased 1,0351000000 +0,0007
decreased 1,0344000000 -0,0006
increased 1,0350000000 +0,0003
decreased 1,0347000000 10
decreased 1,0348000000 -0,0002
decreased 1,0350000000 10
increased 1,0351000000 +0,0002
not_changed 1,0349000000 0
increased 1,0349000000 +0,0002
increased 1,0347000000 +0,0002
decreased 1,0345000000 -0,0006
increased 1,0351000000 +0,0054
decreased 1,0297000000 -0,0052
increased 1,0349000000 +0,0003
increased 1,0346000000 +0,0003
decreased 1,0343000000 -0,0014
increased 1,0357000000 +0,0006
not_changed 1,0351000000 0
increased 1,0351000000 +0,0002
increased 1,0349000000 +10
decreased 1,0348000000 -0,0007
increased 1,0355000000 +0,0004
increased 1,0351000000 +0,0002
increased 1,0349000000 +0,0003
decreased 1,0346000000 -0,0003
increased 1,0349000000 +10
decreased 1,0348000000 -0,0002
increased 1,0350000000 +0,0028
increased 1,0322000000 +0,0127
increased 1,0195000000 +0,0101
increased 1,0094000000 +0,0021
not_changed 1,0073000000 0
increased 1,0073000000 +0,0011
increased 1,0062000000 +0,0024
increased 1,0038000000 +0,0074
increased 0,9964000000 +0,0021
decreased 0,9943000000 -0,0019
decreased 0,9962000000 -0,000919943
decreased 0,9971199430 -0,000274885
not_changed 0,9973948280 0
not_changed 0,9973948280 0
decreased 0,9973948280 -0,000302549
decreased 0,9976973770 -0,000192627
decreased 0,9978900040 -0,001405673
decreased 0,9992956770 -0,012124193
decreased 1,0114198700 -0,00027575
decreased 1,0116956200 -0,00148742
decreased 1,0131830400 5,675
decreased 1,0132397900 -0,000149
not_changed 1,0133887900 0
decreased 1,0133887900 2,839
decreased 1,0134171800 -0,00240436
increased 1,0158215400 +0,00226241
not_changed 1,0135591300 0
increased 1,0135591300 +0,00051793
increased 1,0130412000 +0,00063783
increased 1,0124033700 +0,014802038
increased 0,9976013320 +0,000613549
increased 0,9969877830 +0,000745002
increased 0,9962427810 +0,000250405
not_changed 0,9959923760 0
increased 0,9959923760 +0,002252941
increased 0,9937394350 +0,00582409
increased 0,9879153450 +0,003137148
increased 0,9847781970 +0,004594464
not_changed 0,9801837330 0
increased 0,9801837330 +0,001539879
increased 0,9786438540 +0,003152015
increased 0,9754918390 +0,005736159
increased 0,9697556800 +0,001244366
increased 0,9685113140 +0,001169025
not_changed 0,9673422890 0
increased 0,9673422890 +0,004375076
increased 0,9629672130 +0,001615891
increased 0,9613513220 +0,00082855
increased 0,9605227720 +0,000239237
increased 0,9602835350 +0,000187426
increased 0,9600961090 +0,00233989
increased 0,9577562190 +0,013353335
increased 0,9444028840 +0,00249428
increased 0,9419086040 +0,008785898
increased 0,9331227060 +0,021357248
not_changed 0,9117654580 0
increased 0,9117654580 +0,004494084
increased 0,9072713740 +0,027218813
decreased 0,8800525610 -0,000331307
increased 0,8803838680 +0,011771974
decreased 0,8686118940 -0,001398535
decreased 0,8700104290 3,1837
decreased 0,8700422660 -0,002351768
increased 0,8723940340 +0,000570485
increased 0,8718235490 +0,001213128
increased 0,8706104210 +0,000143436
increased 0,8704669850 +0,001209357
increased 0,8692576280 +0,000613999
decreased 0,8686436290 -0,00071465
increased 0,8693582790 +0,004023708
decreased 0,8653345710 6,8244
increased 0,8654028150 +0,001681961
increased 0,8637208540 +0,000214359
increased 0,8635064950 +0,00259521
decreased 0,8609112850 -0,000140305
decreased 0,8610515900 -0,001098027
increased 0,8621496170 +0,000666436
not_changed 0,8614831810 0
decreased 0,8614831810 -0,000140491
not_changed 0,8616236720 0
not_changed 0,8616236720 0
decreased 0,8616236720 -0,001172539
increased 0,8627962110 +0,001671853
not_changed 0,8611243580 0
decreased 0,8611243580 -0,000499314
decreased 0,8616236720 -0,011850052
increased 0,8734737240 +0,000100157
not_changed 0,8733735670 0
decreased 0,8733735670 -0,000796618
not_changed 0,8741701850 0
increased 0,8741701850 +0,000432781
increased 0,8737374040 +0,000943242
increased 0,8727941620 +0,003183485
increased 0,8696106770 +0,00047526
increased 0,8691354170 +0,016212881
increased 0,8529225360 +0,001425509
decreased 0,8514970270 -0,000712159
increased 0,8522091860 +0,000996689
increased 0,8512124970 +0,001359051
not_changed 0,8498534460 0
not_changed 0,8498534460 0
not_changed 0,8498534460 0
increased 0,8498534460 +7,0876
decreased 0,8497825700 -0,000384897
increased 0,8501674670 +2,5333
not_changed 0,8501421340 0
decreased 0,8501421340 2,5333
decreased 0,8501674670 -0,000857142
increased 0,8510246090 +0,00071525
increased 0,8503093590 +0,000283737
increased 0,8500256220 +0,000258238
not_changed 0,8497673840 0
Please note that BOB to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bolivian boliviano to Egyptian pound exchange chart

Note: The Bolivian boliviano to Egyptian pound chart allow you to see for free currency exchange rate graph history for the BOB/EGP currency pair. Currently, the currency chart shows historical exchange rates for Bolivian boliviano per 1 Egyptian pound pair for a period of 2431 days.


BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.



EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.