The exchange rate as of today for BOB/EUR is BOB per EUR, which means that with 100 Bolivian bolivianos you can buy Euros.
Below you will find information about historical currency exchange rates for BOB/EUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BOB or EUR currencies.
BOB to EUR exchange rate history
Date
Exchange Rate
Variation
0,1189000000
-1,72114016
1,8400401600
-0,00156466
1,8416048200
+1,72390482
0,1177000000
-1,7207755
1,8384755000
+1,7209755
0,1175000000
-1,84458364
1,9620836400
-0,00156466
1,9636483000
-0,00156466
1,9652129600
+0,03442252
1,9307904400
+0,00156466
1,9292257800
-0,01251728
1,9417430600
0
1,9417430600
+0,0078233
1,9339197600
+0,00312932
1,9307904400
+0,00156466
1,9292257800
-0,0156466
1,9448723800
+0,00156466
1,9433077200
+0,01095262
1,9323551000
+1,8088551
0,1235000000
-1,80572578
1,9292257800
+1,80592578
0,1233000000
-1,80279646
1,9260964600
+1,80299646
0,1231000000
-1,81081976
1,9339197600
+0,0312932
1,9026265600
0
1,9026265600
+0,01408194
1,8885446200
+1,76784462
0,1207000000
-1,77097394
1,8916739400
+1,77077394
0,1209000000
-1,77703258
1,8979325800
0
1,8979325800
-0,01095262
1,9088852000
+0,02659922
1,8822859800
0
1,8822859800
+1,76198598
0,1203000000
-1,76198598
1,8822859800
+1,76198598
0,1203000000
-1,76667996
1,8869799600
+1,76637996
0,1206000000
-1,77889724
1,8994972400
-0,00938796
1,9088852000
+0,01721126
1,8916739400
+0,00156466
1,8901092800
-0,0078233
1,8979325800
-0,02034058
1,9182731600
0
1,9182731600
-0,0078233
1,9260964600
-0,00469398
1,9307904400
+0,00469398
1,9260964600
0
1,9260964600
-0,00469398
1,9307904400
+1,80739044
0,1234000000
-1,78235588
1,9057558800
+1,78395588
0,1218000000
-1,7949085
1,9167085000
+1,7942085
0,1225000000
-1,80359646
1,9260964600
+1,80299646
0,1231000000
-1,80769044
1,9307904400
-0,01408194
1,9448723800
0
1,9448723800
-0,0391165
1,9839888800
+0,00156466
1,9824242200
-0,04068116
2,0231053800
-0,00469398
2,0277993600
+1,89819936
0,1296000000
-1,90289334
2,0324933400
+0,01095262
2,0215407200
0
2,0215407200
+0,00312932
2,0184114000
-0,00469398
2,0231053800
-0,00156466
2,0246700400
0
2,0246700400
+0,00156466
2,0231053800
-0,04850446
2,0716098400
-0,00312932
2,0747391600
+0,00312932
2,0716098400
-0,00312932
2,0747391600
+1,94213916
0,1326000000
-1,94213916
2,0747391600
-0,00312932
2,0778684800
-0,00156466
2,0794331400
+1,94653314
0,1329000000
-1,95435644
2,0872564400
-0,02659922
2,1138556600
+1,97875566
0,1351000000
-1,977191
2,1122910000
-0,02034058
2,1326315800
-0,00469398
2,1373255600
0
2,1373255600
+2,00072556
0,1366000000
-1,98507896
2,1216789600
-0,00312932
2,1248082800
+1,98900828
0,1358000000
-1,98587896
2,1216789600
+0,01251728
2,1091616800
+1,97436168
0,1348000000
-1,9540211
2,0888211000
-0,00625864
2,0950797400
-0,01251728
2,1075970200
+1,97289702
0,1347000000
-1,97289702
2,1075970200
+1,97289702
0,1347000000
-1,97602634
2,1107263400
-0,0156466
2,1263729400
-0,01095262
2,1373255600
+2,00072556
0,1366000000
-2,00229022
2,1388902200
-0,00156466
2,1404548800
-0,00156466
2,1420195400
+0,01251728
2,1295022600
-0,01408194
2,1435842000
+2,0065842
0,1370000000
-2,0065842
2,1435842000
-0,00156466
2,1451488600
0
2,1451488600
+0,00312932
2,1420195400
+0,02816388
2,1138556600
+0,01095262
2,1029030400
+1,96850304
0,1344000000
-1,96380906
2,0982090600
-0,00469398
2,1029030400
-0,00625864
2,1091616800
0
2,1091616800
0
2,1091616800
-0,01408194
2,1232436200
+1,98754362
0,1357000000
-1,99693158
2,1326315800
-0,00625864
2,1388902200
-0,0312932
2,1701834200
+0,02503456
2,1451488600
+2,00804886
0,1371000000
-2,02056614
2,1576661400
-0,00312932
2,1607954600
0
2,1607954600
+2,02269546
0,1381000000
-2,0211308
2,1592308000
+0,02034058
2,1388902200
+0,03755184
2,1013383800
-0,01095262
2,1122910000
-0,02503456
2,1373255600
+2,00072556
0,1366000000
-1,99446692
2,1310669200
0
2,1310669200
+1,99486692
0,1362000000
-1,9917376
2,1279376000
-0,00625864
2,1341962400
+0,06728038
2,0669158600
+0,04068116
2,0262347000
+1,8967347
0,1295000000
-1,90612266
2,0356226600
-0,03598718
2,0716098400
+0,0234699
2,0481399400
-0,00625864
2,0543985800
+0,00938796
2,0450106200
+0,02034058
2,0246700400
+1,89527004
0,1294000000
-1,89527004
2,0246700400
+1,89527004
0,1294000000
-1,88275276
2,0121527600
-0,00156466
2,0137174200
0
2,0137174200
+0,00156466
2,0121527600
+0,00625864
2,0058941200
-0,00469398
2,0105881000
-0,0078233
2,0184114000
-0,00156466
2,0199760600
+0,01251728
2,0074587800
+1,87915878
0,1283000000
-1,88385276
2,0121527600
+1,88355276
0,1286000000
-1,8898114
2,0184114000
+0,00625864
2,0121527600
+1,88355276
0,1286000000
-1,87103548
1,9996354800
+0,00938796
1,9902475200
-0,0312932
2,0215407200
-0,01095262
2,0324933400
+0,0156466
2,0168467400
+1,88794674
0,1289000000
-1,90985198
2,0387519800
-0,01721126
2,0559632400
+0,00469398
2,0512692600
-0,00469398
2,0559632400
+0,0156466
2,0403166400
0
2,0403166400
-0,01877592
2,0590925600
+0,0078233
2,0512692600
+0,05006912
2,0012001400
-0,02816388
2,0293640200
+0,01877592
2,0105881000
+1,8820881
0,1285000000
-1,8742648
2,0027648000
-0,02972854
2,0324933400
-0,0078233
2,0403166400
-0,00469398
2,0450106200
+1,91431062
0,1307000000
-1,89397004
2,0246700400
+0,00156466
2,0231053800
+0,0156466
2,0074587800
+1,87915878
0,1283000000
-1,87915878
2,0074587800
+0,01408194
1,9933768400
+0,01721126
1,9761655800
-0,03285786
2,0090234400
-0,0078233
2,0168467400
+1,88794674
0,1289000000
-1,88794674
2,0168467400
0
2,0168467400
+0,0156466
2,0012001400
+1,87330014
0,1279000000
-1,87955878
2,0074587800
+0,00156466
2,0058941200
+1,87769412
0,1282000000
-1,87925878
2,0074587800
+0,02190524
1,9855535400
-0,00156466
1,9871182000
-0,02972854
2,0168467400
-0,01095262
2,0277993600
-0,0234699
2,0512692600
+0,00156466
2,0497046000
+0,01877592
2,0309286800
-0,00156466
2,0324933400
+1,90259334
0,1299000000
-1,90259334
2,0324933400
0
2,0324933400
-0,03442252
2,0669158600
+0,0156466
2,0512692600
0
2,0512692600
0
2,0512692600
0
2,0512692600
-0,03442252
2,0856917800
-0,01877592
2,1044677000
+0,00156466
2,1029030400
+0,00156466
2,1013383800
+1,96703838
0,1343000000
-1,95765042
2,0919504200
+0,02659922
2,0653512000
+0,02503456
2,0403166400
0
2,0403166400
0
2,0403166400
+0,00312932
2,0371873200
0
2,0371873200
+1,90698732
0,1302000000
-1,90698732
2,0371873200
+0,02034058
2,0168467400
0
2,0168467400
+0,0078233
2,0090234400
-0,02034058
2,0293640200
0
2,0293640200
-0,0469398
2,0763038200
+0,00469398
2,0716098400
-0,01408194
2,0856917800
+0,00156466
2,0841271200
-0,0156466
2,0997737200
0
2,0997737200
+0,0156466
2,0841271200
+0,00938796
2,0747391600
0
2,0747391600
-0,0156466
2,0903857600
+0,01721126
2,0731745000
+1,9406745
0,1325000000
-1,9406745
2,0731745000
-0,0156466
2,0888211000
+0,00156466
2,0872564400
+0,01095262
2,0763038200
+1,94360382
0,1327000000
-1,9326512
2,0653512000
+0,00156466
2,0637865400
0
2,0637865400
-0,00156466
2,0653512000
+1,9333512
0,1320000000
-1,95056246
2,0825624600
+1,94946246
0,1331000000
-1,94163916
2,0747391600
-0,01721126
2,0919504200
-0,00156466
2,0935150800
+0,03285786
2,0606572200
+1,92895722
0,1317000000
-1,93678052
2,0684805200
+1,93628052
0,1322000000
-1,9487978
2,0809978000
0
2,0809978000
0
2,0809978000
-0,04850446
2,1295022600
-0,01408194
2,1435842000
+2,0065842
0,1370000000
-2,00345488
2,1404548800
0
2,1404548800
+0,00312932
2,1373255600
+0,00156466
2,1357609000
-0,00312932
2,1388902200
+0,02659922
2,1122910000
+1,977291
0,1350000000
-1,977291
2,1122910000
-0,0156466
2,1279376000
+1,9919376
0,1360000000
-1,9919376
2,1279376000
+0,02190524
2,1060323600
0
2,1060323600
-0,00469398
2,1107263400
-0,00312932
2,1138556600
+0,00625864
2,1075970200
+0,02659922
2,0809978000
+0,01095262
2,0700451800
+0,01251728
2,0575279000
-0,00312932
2,0606572200
0
2,0606572200
+0,00625864
2,0543985800
+1,92309858
0,1313000000
-1,91996926
2,0512692600
+1,92016926
0,1311000000
-1,92486324
2,0559632400
+1,92456324
0,1314000000
-1,86823548
1,9996354800
+1,87183548
0,1278000000
-1,87183548
1,9996354800
+0,00469398
1,9949415000
+1,8674415
0,1275000000
-1,86587684
1,9933768400
+0,01095262
1,9824242200
-0,00938796
1,9918121800
-0,00156466
1,9933768400
+1,86597684
0,1274000000
-1,86597684
1,9933768400
-0,0156466
2,0090234400
-0,0078233
2,0168467400
-0,01408194
2,0309286800
+0,0078233
2,0231053800
-0,00312932
2,0262347000
0
2,0262347000
0
2,0262347000
+0,02034058
2,0058941200
+1,87769412
0,1282000000
-1,88082344
2,0090234400
+1,88062344
0,1284000000
-1,88062344
2,0090234400
-0,01251728
2,0215407200
+1,89234072
0,1292000000
-1,89234072
2,0215407200
+0,0312932
1,9902475200
-0,00469398
1,9949415000
-0,01721126
2,0121527600
+1,88355276
0,1286000000
-1,9132813
2,0418813000
+1,9113813
0,1305000000
-1,92076926
2,0512692600
-0,00156466
2,0528339200
+0,00938796
2,0434459600
+1,91284596
0,1306000000
-1,9425745
2,0731745000
0
2,0731745000
0
2,0731745000
+1,9406745
0,1325000000
-1,95319178
2,0856917800
+0,01251728
2,0731745000
+0,00312932
2,0700451800
+0,01095262
2,0590925600
-0,00938796
2,0684805200
+1,93628052
0,1322000000
-1,92689256
2,0590925600
+0,01095262
2,0481399400
+1,91723994
0,1309000000
-1,93601586
2,0669158600
+1,93481586
0,1321000000
-1,9488978
2,0809978000
+0,0469398
2,0340580000
+1,904058
0,1300000000
-1,90562266
2,0356226600
-0,01095262
2,0465752800
+1,91577528
0,1308000000
-1,9110813
2,0418813000
+0,00469398
2,0371873200
+0,00312932
2,0340580000
+0,00312932
2,0309286800
0
2,0309286800
+0,00938796
2,0215407200
+1,89234072
0,1292000000
-1,87825878
2,0074587800
+1,87915878
0,1283000000
-1,89480538
2,0231053800
+1,89380538
0,1293000000
-1,88441742
2,0137174200
+1,88501742
0,1287000000
-1,89909936
2,0277993600
+0,0156466
2,0121527600
-0,02503456
2,0371873200
+0,01721126
2,0199760600
-0,01095262
2,0309286800
+1,90112868
0,1298000000
-1,9433745
2,0731745000
-0,0078233
2,0809978000
+0,02503456
2,0559632400
0
2,0559632400
+1,92456324
0,1314000000
-1,90109334
2,0324933400
-0,00938796
2,0418813000
+0,03755184
2,0043294600
+0,01251728
1,9918121800
-0,00156466
1,9933768400
-0,00625864
1,9996354800
-0,03755184
2,0371873200
+0,01251728
2,0246700400
+0,00156466
2,0231053800
-0,05006912
2,0731745000
-0,01408194
2,0872564400
+0,00156466
2,0856917800
-0,01251728
2,0982090600
+1,96410906
0,1341000000
-1,97662634
2,1107263400
-0,0312932
2,1420195400
+0,00469398
2,1373255600
+0,05006912
2,0872564400
+1,95385644
0,1334000000
-1,9475978
2,0809978000
-0,02972854
2,1107263400
+1,97582634
0,1349000000
-1,9617444
2,0966444000
+0,01408194
2,0825624600
+0,0156466
2,0669158600
-0,0234699
2,0903857600
-0,05006912
2,1404548800
+0,00469398
2,1357609000
-0,02190524
2,1576661400
0
2,1576661400
0
2,1576661400
0
2,1576661400
0
2,1576661400
+0,0704097
2,0872564400
-0,00156466
2,0888211000
+0,04381048
2,0450106200
+0,02190524
2,0231053800
+1,89380538
0,1293000000
-1,89380538
2,0231053800
+0,03442252
1,9886828600
+0,00312932
1,9855535400
0
1,9855535400
0
1,9855535400
-0,0156466
2,0012001400
+0,00312932
1,9980708200
-0,00156466
1,9996354800
+0,078233
1,9214024800
+0,00625864
1,9151438400
+0,01721126
1,8979325800
+0,04850446
1,8494281200
0
1,8494281200
-0,00156466
1,8509927800
+0,00469398
1,8462988000
+0,03598718
1,8103116200
-0,01095262
1,8212642400
-0,01877592
1,8400401600
+0,01095262
1,8290875400
+0,01721126
1,8118762800
-0,01877592
1,8306522000
+0,00312932
1,8275228800
+0,02190524
1,8056176400
0
1,8056176400
+0,00156466
1,8040529800
-0,01408194
1,8181349200
+0,0078233
1,8103116200
+0,03598718
1,7743244400
+1,66092444
0,1134000000
-1,66405376
1,7774537600
-0,0078233
1,7852770600
-0,00469398
1,7899710400
+1,67557104
0,1144000000
-1,6771357
1,7915357000
+0,00938796
1,7821477400
+1,66824774
0,1139000000
-1,64947182
1,7633718200
+0,01408194
1,7492898800
+0,00156466
1,7477252200
+1,63602522
0,1117000000
-1,58282678
1,6945267800
+1,58622678
0,1083000000
-1,5815328
1,6898328000
+1,5818328
0,1080000000
-1,58339746
1,6913974600
+1,58329746
0,1081000000
-1,58642678
1,6945267800
+0,02503456
1,6694922200
+0,0078233
1,6616689200
+1,55546892
0,1062000000
-1,54138698
1,6475869800
+1,54228698
0,1053000000
-1,52664038
1,6319403800
-0,00156466
1,6335050400
-0,01721126
1,6507163000
+0,00156466
1,6491516400
-0,02503456
1,6741862000
+0,02816388
1,6460223200
-0,00156466
1,6475869800
-0,05000478
1,6975917600
0
1,6975917600
-0,016041
1,7136327600
0
1,7136327600
0
1,7136327600
0
1,7136327600
0
1,7136327600
0
1,7136327600
0
1,7136327600
0
1,7136327600
0
1,7136327600
0
1,7136327600
0
1,7136327600
0
1,7136327600
0
1,7136327600
+0,02445205
1,6891807100
0
1,6891807100
0
1,6891807100
0
1,6891807100
0
1,6891807100
0
1,6891807100
-0,0024156
1,6915963100
+0,0024156
1,6891807100
0
1,6891807100
0
1,6891807100
0
1,6891807100
0
1,6891807100
0
1,6891807100
0
1,6891807100
0
1,6891807100
0
1,6891807100
0
1,6891807100
0
1,6891807100
0
1,6891807100
0
1,6891807100
0
1,6891807100
0
1,6891807100
0
1,6891807100
0
1,6891807100
0
1,6891807100
0
1,6891807100
0
1,6891807100
0
1,6891807100
0
1,6891807100
0
1,6891807100
+0,01581211
1,6733686000
0
1,6733686000
0
1,6733686000
0
1,6733686000
0
1,6733686000
0
1,6733686000
0
1,6733686000
0
1,6733686000
0
1,6733686000
0
1,6733686000
0
1,6733686000
0
1,6733686000
0
1,6733686000
0
1,6733686000
0
1,6733686000
0
1,6733686000
-0,02422316
1,6975917600
0
1,6975917600
+0,02422316
1,6733686000
-0,02422316
1,6975917600
0
1,6975917600
0
1,6975917600
0
1,6975917600
0
1,6975917600
+0,02422316
1,6733686000
0
1,6733686000
0
1,6733686000
0
1,6733686000
0
1,6733686000
0
1,6733686000
0
1,6733686000
0
1,6733686000
0
1,6733686000
0
1,6733686000
0
1,6733686000
0
1,6733686000
0
1,6733686000
0
1,6733686000
0
1,6733686000
0
Please note that BOB to EUR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Bolivian boliviano to Euro exchange chart
Note: The Bolivian boliviano to Euro chart allow you to see for free currency exchange rate graph history for the BOB/EUR currency pair. Currently, the currency chart shows historical exchange rates for Bolivian boliviano per 1 Euro pair for a period of 2482 days.
The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.
The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.