The exchange rate as of today for BOB/EUR is BOB per EUR, which means that with 100 Bolivian bolivianos you can buy Euros.

Below you will find information about historical currency exchange rates for BOB/EUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BOB or EUR currencies.

BOB to EUR exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Apr 2018 14:03:32 +0000	0,1189000000	-1,72114016
Sat, 21 Apr 2018 18:12:37 +0000	1,8400401600	-0,00156466
Thu, 29 Mar 2018 16:32:47 +0000	1,8416048200	+1,72390482
Thu, 29 Mar 2018 16:32:46 +0000	0,1177000000	-1,7207755
Sun, 04 Mar 2018 00:26:55 +0000	1,8384755000	+1,7209755
Sun, 04 Mar 2018 00:26:54 +0000	0,1175000000	-1,84458364
Tue, 31 Oct 2017 01:37:39 +0000	1,9620836400	-0,00156466
Sat, 28 Oct 2017 17:52:00 +0000	1,9636483000	-0,00156466
Fri, 27 Oct 2017 11:10:35 +0000	1,9652129600	+0,03442252
Thu, 26 Oct 2017 04:21:22 +0000	1,9307904400	+0,00156466
Wed, 25 Oct 2017 21:53:33 +0000	1,9292257800	-0,01251728
Tue, 24 Oct 2017 09:59:49 +0000	1,9417430600	0
Mon, 23 Oct 2017 17:52:35 +0000	1,9417430600	+0,0078233
Mon, 16 Oct 2017 18:31:29 +0000	1,9339197600	+0,00312932
Sun, 15 Oct 2017 21:49:11 +0000	1,9307904400	+0,00156466
Sat, 14 Oct 2017 14:24:43 +0000	1,9292257800	-0,0156466
Sun, 08 Oct 2017 23:32:52 +0000	1,9448723800	+0,00156466
Sat, 07 Oct 2017 15:13:48 +0000	1,9433077200	+0,01095262
Sun, 01 Oct 2017 14:34:21 +0000	1,9323551000	+1,8088551
Sun, 01 Oct 2017 14:34:20 +0000	0,1235000000	-1,80572578
Fri, 29 Sep 2017 22:39:35 +0000	1,9292257800	+1,80592578
Fri, 29 Sep 2017 22:39:34 +0000	0,1233000000	-1,80279646
Fri, 29 Sep 2017 19:27:06 +0000	1,9260964600	+1,80299646
Fri, 29 Sep 2017 19:27:05 +0000	0,1231000000	-1,81081976
Wed, 27 Sep 2017 14:53:36 +0000	1,9339197600	+0,0312932
Sat, 23 Sep 2017 14:16:57 +0000	1,9026265600	0
Sat, 23 Sep 2017 04:18:34 +0000	1,9026265600	+0,01408194
Wed, 20 Sep 2017 07:43:46 +0000	1,8885446200	+1,76784462
Wed, 20 Sep 2017 07:43:45 +0000	0,1207000000	-1,77097394
Tue, 19 Sep 2017 13:18:38 +0000	1,8916739400	+1,77077394
Tue, 19 Sep 2017 13:18:37 +0000	0,1209000000	-1,77703258
Mon, 18 Sep 2017 15:54:24 +0000	1,8979325800	0
Fri, 15 Sep 2017 15:41:46 +0000	1,8979325800	-0,01095262
Wed, 13 Sep 2017 15:39:37 +0000	1,9088852000	+0,02659922
Sat, 09 Sep 2017 17:09:10 +0000	1,8822859800	0
Fri, 08 Sep 2017 17:43:57 +0000	1,8822859800	+1,76198598
Fri, 08 Sep 2017 17:43:56 +0000	0,1203000000	-1,76198598
Fri, 08 Sep 2017 01:27:57 +0000	1,8822859800	+1,76198598
Fri, 08 Sep 2017 01:27:56 +0000	0,1203000000	-1,76667996
Thu, 07 Sep 2017 18:33:18 +0000	1,8869799600	+1,76637996
Thu, 07 Sep 2017 18:33:17 +0000	0,1206000000	-1,77889724
Wed, 06 Sep 2017 17:04:46 +0000	1,8994972400	-0,00938796
Sun, 03 Sep 2017 18:23:02 +0000	1,9088852000	+0,01721126
Tue, 29 Aug 2017 01:55:57 +0000	1,8916739400	+0,00156466
Mon, 28 Aug 2017 18:33:20 +0000	1,8901092800	-0,0078233
Sat, 26 Aug 2017 22:01:50 +0000	1,8979325800	-0,02034058
Thu, 24 Aug 2017 15:22:07 +0000	1,9182731600	0
Thu, 24 Aug 2017 05:22:08 +0000	1,9182731600	-0,0078233
Sat, 19 Aug 2017 23:53:22 +0000	1,9260964600	-0,00469398
Thu, 17 Aug 2017 23:14:46 +0000	1,9307904400	+0,00469398
Tue, 15 Aug 2017 09:41:36 +0000	1,9260964600	0
Fri, 11 Aug 2017 07:41:09 +0000	1,9260964600	-0,00469398
Thu, 10 Aug 2017 14:33:02 +0000	1,9307904400	+1,80739044
Thu, 10 Aug 2017 14:33:01 +0000	0,1234000000	-1,78235588
Fri, 04 Aug 2017 06:02:18 +0000	1,9057558800	+1,78395588
Fri, 04 Aug 2017 06:02:17 +0000	0,1218000000	-1,7949085
Tue, 01 Aug 2017 10:11:59 +0000	1,9167085000	+1,7942085
Tue, 01 Aug 2017 10:11:58 +0000	0,1225000000	-1,80359646
Sun, 30 Jul 2017 14:56:03 +0000	1,9260964600	+1,80299646
Sun, 30 Jul 2017 14:56:02 +0000	0,1231000000	-1,80769044
Thu, 27 Jul 2017 00:04:00 +0000	1,9307904400	-0,01408194
Wed, 26 Jul 2017 13:04:22 +0000	1,9448723800	0
Tue, 25 Jul 2017 22:28:50 +0000	1,9448723800	-0,0391165
Fri, 30 Jun 2017 08:25:59 +0000	1,9839888800	+0,00156466
Thu, 29 Jun 2017 15:03:36 +0000	1,9824242200	-0,04068116
Sat, 24 Jun 2017 00:05:41 +0000	2,0231053800	-0,00469398
Wed, 21 Jun 2017 21:50:48 +0000	2,0277993600	+1,89819936
Wed, 21 Jun 2017 21:50:47 +0000	0,1296000000	-1,90289334
Wed, 21 Jun 2017 09:50:46 +0000	2,0324933400	+0,01095262
Sat, 17 Jun 2017 13:52:09 +0000	2,0215407200	0
Wed, 14 Jun 2017 23:00:18 +0000	2,0215407200	+0,00312932
Wed, 14 Jun 2017 01:39:57 +0000	2,0184114000	-0,00469398
Sat, 10 Jun 2017 14:57:53 +0000	2,0231053800	-0,00156466
Sun, 28 May 2017 06:05:46 +0000	2,0246700400	0
Sat, 27 May 2017 16:13:19 +0000	2,0246700400	+0,00156466
Mon, 22 May 2017 04:30:37 +0000	2,0231053800	-0,04850446
Sun, 14 May 2017 22:26:37 +0000	2,0716098400	-0,00312932
Wed, 03 May 2017 07:18:39 +0000	2,0747391600	+0,00312932
Wed, 03 May 2017 00:21:28 +0000	2,0716098400	-0,00312932
Tue, 02 May 2017 16:34:44 +0000	2,0747391600	+1,94213916
Tue, 02 May 2017 16:34:43 +0000	0,1326000000	-1,94213916
Tue, 02 May 2017 08:40:20 +0000	2,0747391600	-0,00312932
Sat, 29 Apr 2017 09:37:20 +0000	2,0778684800	-0,00156466
Tue, 25 Apr 2017 08:35:56 +0000	2,0794331400	+1,94653314
Tue, 25 Apr 2017 08:35:55 +0000	0,1329000000	-1,95435644
Mon, 24 Apr 2017 01:09:24 +0000	2,0872564400	-0,02659922
Wed, 19 Apr 2017 23:17:33 +0000	2,1138556600	+1,97875566
Wed, 19 Apr 2017 23:17:32 +0000	0,1351000000	-1,977191
Wed, 19 Apr 2017 11:54:57 +0000	2,1122910000	-0,02034058
Fri, 14 Apr 2017 05:46:20 +0000	2,1326315800	-0,00469398
Wed, 12 Apr 2017 18:45:19 +0000	2,1373255600	0
Sat, 08 Apr 2017 20:54:40 +0000	2,1373255600	+2,00072556
Sat, 08 Apr 2017 20:54:39 +0000	0,1366000000	-1,98507896
Wed, 05 Apr 2017 12:44:07 +0000	2,1216789600	-0,00312932
Sun, 02 Apr 2017 19:10:15 +0000	2,1248082800	+1,98900828
Sun, 02 Apr 2017 19:10:14 +0000	0,1358000000	-1,98587896
Fri, 31 Mar 2017 04:42:30 +0000	2,1216789600	+0,01251728
Thu, 30 Mar 2017 14:41:23 +0000	2,1091616800	+1,97436168
Thu, 30 Mar 2017 14:41:22 +0000	0,1348000000	-1,9540211
Sun, 26 Mar 2017 19:39:43 +0000	2,0888211000	-0,00625864
Wed, 22 Mar 2017 00:13:13 +0000	2,0950797400	-0,01251728
Fri, 17 Mar 2017 19:29:48 +0000	2,1075970200	+1,97289702
Fri, 17 Mar 2017 19:29:47 +0000	0,1347000000	-1,97289702
Fri, 17 Mar 2017 15:31:09 +0000	2,1075970200	+1,97289702
Fri, 17 Mar 2017 15:31:08 +0000	0,1347000000	-1,97602634
Thu, 16 Mar 2017 05:16:25 +0000	2,1107263400	-0,0156466
Tue, 14 Mar 2017 03:17:30 +0000	2,1263729400	-0,01095262
Tue, 07 Mar 2017 13:58:05 +0000	2,1373255600	+2,00072556
Tue, 07 Mar 2017 13:58:04 +0000	0,1366000000	-2,00229022
Fri, 03 Mar 2017 16:18:12 +0000	2,1388902200	-0,00156466
Thu, 02 Mar 2017 01:29:38 +0000	2,1404548800	-0,00156466
Wed, 01 Mar 2017 07:29:04 +0000	2,1420195400	+0,01251728
Tue, 28 Feb 2017 13:36:46 +0000	2,1295022600	-0,01408194
Sun, 26 Feb 2017 23:04:37 +0000	2,1435842000	+2,0065842
Sun, 26 Feb 2017 23:04:36 +0000	0,1370000000	-2,0065842
Sun, 26 Feb 2017 12:30:16 +0000	2,1435842000	-0,00156466
Fri, 24 Feb 2017 20:25:32 +0000	2,1451488600	0
Thu, 23 Feb 2017 19:13:26 +0000	2,1451488600	+0,00312932
Thu, 23 Feb 2017 15:15:00 +0000	2,1420195400	+0,02816388
Wed, 08 Feb 2017 22:56:41 +0000	2,1138556600	+0,01095262
Mon, 06 Feb 2017 11:25:48 +0000	2,1029030400	+1,96850304
Mon, 06 Feb 2017 11:25:47 +0000	0,1344000000	-1,96380906
Sun, 05 Feb 2017 20:44:33 +0000	2,0982090600	-0,00469398
Mon, 30 Jan 2017 01:42:38 +0000	2,1029030400	-0,00625864
Sun, 29 Jan 2017 03:00:36 +0000	2,1091616800	0
Sat, 28 Jan 2017 02:03:49 +0000	2,1091616800	0
Sat, 21 Jan 2017 12:45:17 +0000	2,1091616800	-0,01408194
Thu, 19 Jan 2017 16:54:41 +0000	2,1232436200	+1,98754362
Thu, 19 Jan 2017 16:54:40 +0000	0,1357000000	-1,99693158
Mon, 16 Jan 2017 10:45:36 +0000	2,1326315800	-0,00625864
Tue, 10 Jan 2017 11:22:26 +0000	2,1388902200	-0,0312932
Wed, 04 Jan 2017 04:10:57 +0000	2,1701834200	+0,02503456
Sat, 31 Dec 2016 18:55:16 +0000	2,1451488600	+2,00804886
Sat, 31 Dec 2016 18:55:15 +0000	0,1371000000	-2,02056614
Tue, 27 Dec 2016 16:52:25 +0000	2,1576661400	-0,00312932
Sun, 25 Dec 2016 06:51:44 +0000	2,1607954600	0
Sun, 25 Dec 2016 00:28:21 +0000	2,1607954600	+2,02269546
Sun, 25 Dec 2016 00:28:20 +0000	0,1381000000	-2,0211308
Sat, 17 Dec 2016 18:33:09 +0000	2,1592308000	+0,02034058
Sun, 11 Dec 2016 02:26:30 +0000	2,1388902200	+0,03755184
Tue, 06 Dec 2016 14:05:43 +0000	2,1013383800	-0,01095262
Sat, 03 Dec 2016 04:36:00 +0000	2,1122910000	-0,02503456
Tue, 29 Nov 2016 15:00:51 +0000	2,1373255600	+2,00072556
Tue, 29 Nov 2016 15:00:50 +0000	0,1366000000	-1,99446692
Sun, 27 Nov 2016 14:38:15 +0000	2,1310669200	0
Sun, 27 Nov 2016 10:07:01 +0000	2,1310669200	+1,99486692
Sun, 27 Nov 2016 10:07:00 +0000	0,1362000000	-1,9917376
Mon, 21 Nov 2016 06:41:46 +0000	2,1279376000	-0,00625864
Sat, 19 Nov 2016 06:13:31 +0000	2,1341962400	+0,06728038
Thu, 10 Nov 2016 05:06:37 +0000	2,0669158600	+0,04068116
Sat, 05 Nov 2016 21:38:53 +0000	2,0262347000	+1,8967347
Sat, 05 Nov 2016 21:38:52 +0000	0,1295000000	-1,90612266
Thu, 03 Nov 2016 16:05:08 +0000	2,0356226600	-0,03598718
Tue, 25 Oct 2016 18:59:20 +0000	2,0716098400	+0,0234699
Mon, 17 Oct 2016 18:49:33 +0000	2,0481399400	-0,00625864
Sun, 16 Oct 2016 01:06:15 +0000	2,0543985800	+0,00938796
Wed, 12 Oct 2016 16:29:28 +0000	2,0450106200	+0,02034058
Mon, 10 Oct 2016 15:16:37 +0000	2,0246700400	+1,89527004
Mon, 10 Oct 2016 15:16:36 +0000	0,1294000000	-1,89527004
Fri, 07 Oct 2016 01:03:54 +0000	2,0246700400	+1,89527004
Fri, 07 Oct 2016 01:03:53 +0000	0,1294000000	-1,88275276
Wed, 05 Oct 2016 14:43:53 +0000	2,0121527600	-0,00156466
Sun, 02 Oct 2016 12:05:22 +0000	2,0137174200	0
Sat, 01 Oct 2016 05:23:01 +0000	2,0137174200	+0,00156466
Fri, 30 Sep 2016 02:48:58 +0000	2,0121527600	+0,00625864
Mon, 26 Sep 2016 18:45:29 +0000	2,0058941200	-0,00469398
Sun, 25 Sep 2016 01:45:06 +0000	2,0105881000	-0,0078233
Fri, 23 Sep 2016 08:26:41 +0000	2,0184114000	-0,00156466
Sun, 18 Sep 2016 11:10:20 +0000	2,0199760600	+0,01251728
Thu, 15 Sep 2016 10:53:10 +0000	2,0074587800	+1,87915878
Thu, 15 Sep 2016 10:53:09 +0000	0,1283000000	-1,88385276
Wed, 14 Sep 2016 02:14:27 +0000	2,0121527600	+1,88355276
Wed, 14 Sep 2016 02:14:26 +0000	0,1286000000	-1,8898114
Mon, 29 Aug 2016 13:27:53 +0000	2,0184114000	+0,00625864
Sat, 27 Aug 2016 06:52:28 +0000	2,0121527600	+1,88355276
Sat, 27 Aug 2016 06:52:27 +0000	0,1286000000	-1,87103548
Fri, 26 Aug 2016 07:31:42 +0000	1,9996354800	+0,00938796
Sat, 20 Aug 2016 23:49:12 +0000	1,9902475200	-0,0312932
Sun, 14 Aug 2016 19:47:22 +0000	2,0215407200	-0,01095262
Sat, 06 Aug 2016 03:08:39 +0000	2,0324933400	+0,0156466
Sun, 31 Jul 2016 02:34:08 +0000	2,0168467400	+1,88794674
Sun, 31 Jul 2016 02:34:07 +0000	0,1289000000	-1,90985198
Fri, 29 Jul 2016 00:25:00 +0000	2,0387519800	-0,01721126
Sun, 24 Jul 2016 08:16:31 +0000	2,0559632400	+0,00469398
Mon, 18 Jul 2016 16:11:52 +0000	2,0512692600	-0,00469398
Sun, 17 Jul 2016 19:35:07 +0000	2,0559632400	+0,0156466
Fri, 15 Jul 2016 09:21:39 +0000	2,0403166400	0
Sun, 03 Jul 2016 15:11:24 +0000	2,0403166400	-0,01877592
Mon, 27 Jun 2016 05:16:31 +0000	2,0590925600	+0,0078233
Fri, 24 Jun 2016 12:43:13 +0000	2,0512692600	+0,05006912
Tue, 21 Jun 2016 07:26:51 +0000	2,0012001400	-0,02816388
Tue, 14 Jun 2016 19:05:38 +0000	2,0293640200	+0,01877592
Thu, 09 Jun 2016 21:18:17 +0000	2,0105881000	+1,8820881
Thu, 09 Jun 2016 21:18:16 +0000	0,1285000000	-1,8742648
Mon, 06 Jun 2016 18:11:40 +0000	2,0027648000	-0,02972854
Wed, 01 Jun 2016 20:48:21 +0000	2,0324933400	-0,0078233
Wed, 01 Jun 2016 07:31:57 +0000	2,0403166400	-0,00469398
Fri, 27 May 2016 20:42:10 +0000	2,0450106200	+1,91431062
Fri, 27 May 2016 20:42:09 +0000	0,1307000000	-1,89397004
Fri, 20 May 2016 23:11:40 +0000	2,0246700400	+0,00156466
Thu, 19 May 2016 02:18:16 +0000	2,0231053800	+0,0156466
Sun, 15 May 2016 15:13:18 +0000	2,0074587800	+1,87915878
Sun, 15 May 2016 15:13:17 +0000	0,1283000000	-1,87915878
Sun, 15 May 2016 05:17:28 +0000	2,0074587800	+0,01408194
Mon, 09 May 2016 19:12:15 +0000	1,9933768400	+0,01721126
Sun, 01 May 2016 03:04:31 +0000	1,9761655800	-0,03285786
Mon, 25 Apr 2016 14:24:18 +0000	2,0090234400	-0,0078233
Sun, 24 Apr 2016 03:00:11 +0000	2,0168467400	+1,88794674
Sun, 24 Apr 2016 03:00:10 +0000	0,1289000000	-1,88794674
Sat, 23 Apr 2016 11:54:30 +0000	2,0168467400	0
Sat, 23 Apr 2016 00:43:54 +0000	2,0168467400	+0,0156466
Mon, 18 Apr 2016 20:16:45 +0000	2,0012001400	+1,87330014
Mon, 18 Apr 2016 20:16:44 +0000	0,1279000000	-1,87955878
Sat, 16 Apr 2016 18:20:21 +0000	2,0074587800	+0,00156466
Wed, 13 Apr 2016 19:09:10 +0000	2,0058941200	+1,87769412
Wed, 13 Apr 2016 19:09:08 +0000	0,1282000000	-1,87925878
Wed, 13 Apr 2016 15:15:21 +0000	2,0074587800	+0,02190524
Sun, 10 Apr 2016 20:59:31 +0000	1,9855535400	-0,00156466
Thu, 07 Apr 2016 10:22:18 +0000	1,9871182000	-0,02972854
Tue, 05 Apr 2016 12:42:29 +0000	2,0168467400	-0,01095262
Thu, 31 Mar 2016 05:16:43 +0000	2,0277993600	-0,0234699
Fri, 25 Mar 2016 23:23:44 +0000	2,0512692600	+0,00156466
Thu, 24 Mar 2016 03:30:36 +0000	2,0497046000	+0,01877592
Mon, 21 Mar 2016 04:11:43 +0000	2,0309286800	-0,00156466
Sun, 20 Mar 2016 18:36:52 +0000	2,0324933400	+1,90259334
Sun, 20 Mar 2016 18:36:51 +0000	0,1299000000	-1,90259334
Sun, 20 Mar 2016 14:18:12 +0000	2,0324933400	0
Fri, 18 Mar 2016 23:20:58 +0000	2,0324933400	-0,03442252
Wed, 16 Mar 2016 10:56:35 +0000	2,0669158600	+0,0156466
Sun, 13 Mar 2016 15:57:36 +0000	2,0512692600	0
Sun, 13 Mar 2016 12:35:19 +0000	2,0512692600	0
Sun, 13 Mar 2016 03:10:37 +0000	2,0512692600	0
Sat, 12 Mar 2016 17:39:54 +0000	2,0512692600	-0,03442252
Mon, 07 Mar 2016 11:09:48 +0000	2,0856917800	-0,01877592
Wed, 02 Mar 2016 12:54:58 +0000	2,1044677000	+0,00156466
Wed, 02 Mar 2016 02:37:31 +0000	2,1029030400	+0,00156466
Mon, 29 Feb 2016 17:46:33 +0000	2,1013383800	+1,96703838
Mon, 29 Feb 2016 17:46:32 +0000	0,1343000000	-1,95765042
Mon, 29 Feb 2016 12:47:32 +0000	2,0919504200	+0,02659922
Thu, 25 Feb 2016 16:53:57 +0000	2,0653512000	+0,02503456
Sat, 20 Feb 2016 19:52:59 +0000	2,0403166400	0
Sat, 20 Feb 2016 15:32:11 +0000	2,0403166400	0
Fri, 19 Feb 2016 20:06:12 +0000	2,0403166400	+0,00312932
Tue, 16 Feb 2016 17:24:42 +0000	2,0371873200	0
Tue, 16 Feb 2016 05:14:59 +0000	2,0371873200	+1,90698732
Tue, 16 Feb 2016 05:14:58 +0000	0,1302000000	-1,90698732
Mon, 15 Feb 2016 19:38:07 +0000	2,0371873200	+0,02034058
Sat, 13 Feb 2016 15:45:22 +0000	2,0168467400	0
Fri, 12 Feb 2016 21:06:43 +0000	2,0168467400	+0,0078233
Wed, 10 Feb 2016 12:38:18 +0000	2,0090234400	-0,02034058
Sun, 07 Feb 2016 21:37:50 +0000	2,0293640200	0
Sat, 06 Feb 2016 08:20:11 +0000	2,0293640200	-0,0469398
Wed, 03 Feb 2016 08:08:00 +0000	2,0763038200	+0,00469398
Wed, 03 Feb 2016 02:17:45 +0000	2,0716098400	-0,01408194
Wed, 27 Jan 2016 15:26:27 +0000	2,0856917800	+0,00156466
Tue, 26 Jan 2016 23:02:58 +0000	2,0841271200	-0,0156466
Sat, 23 Jan 2016 21:11:52 +0000	2,0997737200	0
Sat, 23 Jan 2016 09:13:26 +0000	2,0997737200	+0,0156466
Tue, 19 Jan 2016 12:18:29 +0000	2,0841271200	+0,00938796
Sun, 17 Jan 2016 23:52:49 +0000	2,0747391600	0
Sun, 17 Jan 2016 18:35:19 +0000	2,0747391600	-0,0156466
Wed, 13 Jan 2016 05:26:14 +0000	2,0903857600	+0,01721126
Sun, 10 Jan 2016 18:01:21 +0000	2,0731745000	+1,9406745
Sun, 10 Jan 2016 18:01:20 +0000	0,1325000000	-1,9406745
Sat, 09 Jan 2016 17:14:26 +0000	2,0731745000	-0,0156466
Sun, 03 Jan 2016 16:34:21 +0000	2,0888211000	+0,00156466
Thu, 31 Dec 2015 21:13:11 +0000	2,0872564400	+0,01095262
Thu, 31 Dec 2015 02:10:32 +0000	2,0763038200	+1,94360382
Thu, 31 Dec 2015 02:10:31 +0000	0,1327000000	-1,9326512
Mon, 28 Dec 2015 15:35:50 +0000	2,0653512000	+0,00156466
Sat, 26 Dec 2015 20:28:41 +0000	2,0637865400	0
Sat, 26 Dec 2015 09:19:12 +0000	2,0637865400	-0,00156466
Thu, 24 Dec 2015 20:03:23 +0000	2,0653512000	+1,9333512
Thu, 24 Dec 2015 20:03:22 +0000	0,1320000000	-1,95056246
Wed, 23 Dec 2015 17:14:06 +0000	2,0825624600	+1,94946246
Wed, 23 Dec 2015 17:14:05 +0000	0,1331000000	-1,94163916
Wed, 23 Dec 2015 13:41:45 +0000	2,0747391600	-0,01721126
Fri, 18 Dec 2015 09:54:15 +0000	2,0919504200	-0,00156466
Thu, 17 Dec 2015 21:33:17 +0000	2,0935150800	+0,03285786
Sat, 12 Dec 2015 20:27:10 +0000	2,0606572200	+1,92895722
Sat, 12 Dec 2015 20:27:09 +0000	0,1317000000	-1,93678052
Thu, 10 Dec 2015 23:49:11 +0000	2,0684805200	+1,93628052
Thu, 10 Dec 2015 23:49:10 +0000	0,1322000000	-1,9487978
Sun, 06 Dec 2015 15:39:45 +0000	2,0809978000	0
Sun, 06 Dec 2015 00:59:40 +0000	2,0809978000	0
Sat, 05 Dec 2015 00:32:42 +0000	2,0809978000	-0,04850446
Wed, 02 Dec 2015 08:28:53 +0000	2,1295022600	-0,01408194
Mon, 30 Nov 2015 17:41:49 +0000	2,1435842000	+2,0065842
Mon, 30 Nov 2015 17:41:48 +0000	0,1370000000	-2,00345488
Sat, 28 Nov 2015 22:09:41 +0000	2,1404548800	0
Fri, 27 Nov 2015 23:28:45 +0000	2,1404548800	+0,00312932
Thu, 26 Nov 2015 20:58:20 +0000	2,1373255600	+0,00156466
Wed, 25 Nov 2015 19:08:43 +0000	2,1357609000	-0,00312932
Wed, 25 Nov 2015 13:29:54 +0000	2,1388902200	+0,02659922
Fri, 20 Nov 2015 01:58:08 +0000	2,1122910000	+1,977291
Fri, 20 Nov 2015 01:58:07 +0000	0,1350000000	-1,977291
Thu, 19 Nov 2015 15:48:56 +0000	2,1122910000	-0,0156466
Wed, 18 Nov 2015 15:19:39 +0000	2,1279376000	+1,9919376
Wed, 18 Nov 2015 15:19:38 +0000	0,1360000000	-1,9919376
Tue, 17 Nov 2015 22:33:44 +0000	2,1279376000	+0,02190524
Sun, 15 Nov 2015 12:38:20 +0000	2,1060323600	0
Sat, 14 Nov 2015 02:33:32 +0000	2,1060323600	-0,00469398
Wed, 11 Nov 2015 13:36:06 +0000	2,1107263400	-0,00312932
Tue, 10 Nov 2015 19:34:55 +0000	2,1138556600	+0,00625864
Sun, 08 Nov 2015 13:23:22 +0000	2,1075970200	+0,02659922
Fri, 06 Nov 2015 01:06:38 +0000	2,0809978000	+0,01095262
Tue, 03 Nov 2015 16:38:00 +0000	2,0700451800	+0,01251728
Mon, 02 Nov 2015 17:43:18 +0000	2,0575279000	-0,00312932
Sun, 01 Nov 2015 20:41:02 +0000	2,0606572200	0
Sat, 31 Oct 2015 22:38:17 +0000	2,0606572200	+0,00625864
Fri, 30 Oct 2015 12:30:57 +0000	2,0543985800	+1,92309858
Fri, 30 Oct 2015 12:30:56 +0000	0,1313000000	-1,91996926
Tue, 27 Oct 2015 06:54:37 +0000	2,0512692600	+1,92016926
Tue, 27 Oct 2015 06:54:36 +0000	0,1311000000	-1,92486324
Sat, 24 Oct 2015 19:26:37 +0000	2,0559632400	+1,92456324
Sat, 24 Oct 2015 19:26:36 +0000	0,1314000000	-1,86823548
Tue, 20 Oct 2015 14:58:09 +0000	1,9996354800	+1,87183548
Tue, 20 Oct 2015 14:58:08 +0000	0,1278000000	-1,87183548
Mon, 19 Oct 2015 17:44:02 +0000	1,9996354800	+0,00469398
Sat, 17 Oct 2015 11:33:18 +0000	1,9949415000	+1,8674415
Sat, 17 Oct 2015 11:33:17 +0000	0,1275000000	-1,86587684
Fri, 16 Oct 2015 12:35:26 +0000	1,9933768400	+0,01095262
Thu, 15 Oct 2015 09:00:42 +0000	1,9824242200	-0,00938796
Tue, 13 Oct 2015 16:32:01 +0000	1,9918121800	-0,00156466
Mon, 12 Oct 2015 18:28:51 +0000	1,9933768400	+1,86597684
Mon, 12 Oct 2015 18:28:50 +0000	0,1274000000	-1,86597684
Sun, 11 Oct 2015 08:59:26 +0000	1,9933768400	-0,0156466
Wed, 07 Oct 2015 00:16:49 +0000	2,0090234400	-0,0078233
Fri, 02 Oct 2015 17:44:48 +0000	2,0168467400	-0,01408194
Fri, 02 Oct 2015 09:18:07 +0000	2,0309286800	+0,0078233
Mon, 28 Sep 2015 15:19:58 +0000	2,0231053800	-0,00312932
Mon, 28 Sep 2015 01:17:13 +0000	2,0262347000	0
Sun, 27 Sep 2015 05:34:20 +0000	2,0262347000	0
Fri, 25 Sep 2015 21:46:59 +0000	2,0262347000	+0,02034058
Sat, 19 Sep 2015 17:21:45 +0000	2,0058941200	+1,87769412
Sat, 19 Sep 2015 17:21:44 +0000	0,1282000000	-1,88082344
Fri, 11 Sep 2015 08:06:39 +0000	2,0090234400	+1,88062344
Fri, 11 Sep 2015 08:06:38 +0000	0,1284000000	-1,88062344
Fri, 11 Sep 2015 02:31:16 +0000	2,0090234400	-0,01251728
Thu, 10 Sep 2015 13:52:47 +0000	2,0215407200	+1,89234072
Thu, 10 Sep 2015 13:52:46 +0000	0,1292000000	-1,89234072
Mon, 31 Aug 2015 16:13:14 +0000	2,0215407200	+0,0312932
Tue, 25 Aug 2015 17:24:26 +0000	1,9902475200	-0,00469398
Sat, 22 Aug 2015 06:58:03 +0000	1,9949415000	-0,01721126
Fri, 21 Aug 2015 06:33:01 +0000	2,0121527600	+1,88355276
Fri, 21 Aug 2015 06:33:00 +0000	0,1286000000	-1,9132813
Thu, 20 Aug 2015 06:35:33 +0000	2,0418813000	+1,9113813
Thu, 20 Aug 2015 06:35:32 +0000	0,1305000000	-1,92076926
Mon, 17 Aug 2015 15:38:57 +0000	2,0512692600	-0,00156466
Mon, 17 Aug 2015 07:16:40 +0000	2,0528339200	+0,00938796
Sat, 15 Aug 2015 21:01:49 +0000	2,0434459600	+1,91284596
Sat, 15 Aug 2015 21:01:48 +0000	0,1306000000	-1,9425745
Mon, 10 Aug 2015 07:09:42 +0000	2,0731745000	0
Sun, 09 Aug 2015 12:51:40 +0000	2,0731745000	0
Sat, 08 Aug 2015 12:35:56 +0000	2,0731745000	+1,9406745
Sat, 08 Aug 2015 12:35:55 +0000	0,1325000000	-1,95319178
Tue, 04 Aug 2015 22:43:42 +0000	2,0856917800	+0,01251728
Mon, 03 Aug 2015 20:22:13 +0000	2,0731745000	+0,00312932
Mon, 03 Aug 2015 13:37:28 +0000	2,0700451800	+0,01095262
Sun, 02 Aug 2015 12:45:30 +0000	2,0590925600	-0,00938796
Thu, 30 Jul 2015 09:03:10 +0000	2,0684805200	+1,93628052
Thu, 30 Jul 2015 09:03:09 +0000	0,1322000000	-1,92689256
Wed, 29 Jul 2015 18:46:13 +0000	2,0590925600	+0,01095262
Mon, 27 Jul 2015 20:43:35 +0000	2,0481399400	+1,91723994
Mon, 27 Jul 2015 20:43:34 +0000	0,1309000000	-1,93601586
Sat, 25 Jul 2015 12:42:17 +0000	2,0669158600	+1,93481586
Sat, 25 Jul 2015 12:42:16 +0000	0,1321000000	-1,9488978
Fri, 17 Jul 2015 04:17:04 +0000	2,0809978000	+0,0469398
Mon, 13 Jul 2015 05:55:17 +0000	2,0340580000	+1,904058
Mon, 13 Jul 2015 05:55:16 +0000	0,1300000000	-1,90562266
Sun, 12 Jul 2015 11:10:56 +0000	2,0356226600	-0,01095262
Mon, 06 Jul 2015 17:13:56 +0000	2,0465752800	+1,91577528
Mon, 06 Jul 2015 17:13:55 +0000	0,1308000000	-1,9110813
Fri, 03 Jul 2015 07:29:04 +0000	2,0418813000	+0,00469398
Tue, 30 Jun 2015 19:46:13 +0000	2,0371873200	+0,00312932
Mon, 29 Jun 2015 14:55:26 +0000	2,0340580000	+0,00312932
Sat, 27 Jun 2015 21:32:21 +0000	2,0309286800	0
Fri, 26 Jun 2015 22:12:00 +0000	2,0309286800	+0,00938796
Wed, 24 Jun 2015 09:09:23 +0000	2,0215407200	+1,89234072
Wed, 24 Jun 2015 09:09:22 +0000	0,1292000000	-1,87825878
Wed, 17 Jun 2015 18:34:59 +0000	2,0074587800	+1,87915878
Wed, 17 Jun 2015 18:34:58 +0000	0,1283000000	-1,89480538
Mon, 15 Jun 2015 12:08:52 +0000	2,0231053800	+1,89380538
Mon, 15 Jun 2015 12:08:51 +0000	0,1293000000	-1,88441742
Sat, 13 Jun 2015 18:23:01 +0000	2,0137174200	+1,88501742
Sat, 13 Jun 2015 18:23:00 +0000	0,1287000000	-1,89909936
Fri, 12 Jun 2015 10:54:18 +0000	2,0277993600	+0,0156466
Tue, 09 Jun 2015 11:14:23 +0000	2,0121527600	-0,02503456
Fri, 05 Jun 2015 20:08:43 +0000	2,0371873200	+0,01721126
Fri, 05 Jun 2015 06:36:24 +0000	2,0199760600	-0,01095262
Tue, 02 Jun 2015 20:51:48 +0000	2,0309286800	+1,90112868
Tue, 02 Jun 2015 20:51:47 +0000	0,1298000000	-1,9433745
Mon, 01 Jun 2015 21:48:03 +0000	2,0731745000	-0,0078233
Wed, 27 May 2015 09:48:40 +0000	2,0809978000	+0,02503456
Sun, 24 May 2015 12:37:18 +0000	2,0559632400	0
Sat, 23 May 2015 12:16:27 +0000	2,0559632400	+1,92456324
Sat, 23 May 2015 12:16:26 +0000	0,1314000000	-1,90109334
Fri, 22 May 2015 07:20:14 +0000	2,0324933400	-0,00938796
Thu, 21 May 2015 22:27:03 +0000	2,0418813000	+0,03755184
Mon, 18 May 2015 22:16:24 +0000	2,0043294600	+0,01251728
Sat, 16 May 2015 10:26:23 +0000	1,9918121800	-0,00156466
Wed, 13 May 2015 15:50:27 +0000	1,9933768400	-0,00625864
Wed, 06 May 2015 23:53:13 +0000	1,9996354800	-0,03755184
Tue, 05 May 2015 04:24:59 +0000	2,0371873200	+0,01251728
Sat, 02 May 2015 19:35:43 +0000	2,0246700400	+0,00156466
Fri, 01 May 2015 05:51:51 +0000	2,0231053800	-0,05006912
Tue, 28 Apr 2015 13:03:14 +0000	2,0731745000	-0,01408194
Sun, 26 Apr 2015 21:32:17 +0000	2,0872564400	+0,00156466
Sun, 26 Apr 2015 06:03:48 +0000	2,0856917800	-0,01251728
Fri, 24 Apr 2015 02:22:14 +0000	2,0982090600	+1,96410906
Fri, 24 Apr 2015 02:22:13 +0000	0,1341000000	-1,97662634
Thu, 16 Apr 2015 11:22:37 +0000	2,1107263400	-0,0312932
Mon, 13 Apr 2015 13:13:57 +0000	2,1420195400	+0,00469398
Fri, 10 Apr 2015 20:17:18 +0000	2,1373255600	+0,05006912
Wed, 08 Apr 2015 11:57:32 +0000	2,0872564400	+1,95385644
Wed, 08 Apr 2015 11:57:31 +0000	0,1334000000	-1,9475978
Fri, 03 Apr 2015 22:57:01 +0000	2,0809978000	-0,02972854
Tue, 31 Mar 2015 18:45:22 +0000	2,1107263400	+1,97582634
Tue, 31 Mar 2015 18:45:21 +0000	0,1349000000	-1,9617444
Mon, 30 Mar 2015 15:48:10 +0000	2,0966444000	+0,01408194
Thu, 26 Mar 2015 19:22:16 +0000	2,0825624600	+0,0156466
Wed, 25 Mar 2015 10:08:24 +0000	2,0669158600	-0,0234699
Thu, 19 Mar 2015 02:32:29 +0000	2,0903857600	-0,05006912
Wed, 18 Mar 2015 05:37:54 +0000	2,1404548800	+0,00469398
Mon, 16 Mar 2015 13:56:31 +0000	2,1357609000	-0,02190524
Sun, 15 Mar 2015 16:03:59 +0000	2,1576661400	0
Sat, 14 Mar 2015 10:05:28 +0000	2,1576661400	0
Sat, 14 Mar 2015 04:15:32 +0000	2,1576661400	0
Sat, 14 Mar 2015 00:46:32 +0000	2,1576661400	0
Fri, 13 Mar 2015 20:35:57 +0000	2,1576661400	+0,0704097
Mon, 09 Mar 2015 22:18:55 +0000	2,0872564400	-0,00156466
Sun, 08 Mar 2015 02:35:22 +0000	2,0888211000	+0,04381048
Wed, 04 Mar 2015 20:16:54 +0000	2,0450106200	+0,02190524
Sun, 01 Mar 2015 11:57:50 +0000	2,0231053800	+1,89380538
Sun, 01 Mar 2015 11:57:49 +0000	0,1293000000	-1,89380538
Sat, 28 Feb 2015 08:28:33 +0000	2,0231053800	+0,03442252
Sat, 21 Feb 2015 04:42:10 +0000	1,9886828600	+0,00312932
Thu, 19 Feb 2015 00:51:12 +0000	1,9855535400	0
Mon, 16 Feb 2015 14:29:43 +0000	1,9855535400	0
Mon, 16 Feb 2015 03:49:17 +0000	1,9855535400	-0,0156466
Sat, 07 Feb 2015 17:19:24 +0000	2,0012001400	+0,00312932
Fri, 30 Jan 2015 08:17:33 +0000	1,9980708200	-0,00156466
Thu, 29 Jan 2015 14:35:53 +0000	1,9996354800	+0,078233
Wed, 14 Jan 2015 18:25:35 +0000	1,9214024800	+0,00625864
Sat, 10 Jan 2015 10:20:14 +0000	1,9151438400	+0,01721126
Mon, 05 Jan 2015 21:18:50 +0000	1,8979325800	+0,04850446
Thu, 25 Dec 2014 08:49:51 +0000	1,8494281200	0
Mon, 22 Dec 2014 05:01:27 +0000	1,8494281200	-0,00156466
Sat, 20 Dec 2014 20:42:12 +0000	1,8509927800	+0,00469398
Thu, 18 Dec 2014 13:54:29 +0000	1,8462988000	+0,03598718
Tue, 16 Dec 2014 23:51:39 +0000	1,8103116200	-0,01095262
Mon, 15 Dec 2014 19:25:48 +0000	1,8212642400	-0,01877592
Tue, 09 Dec 2014 01:19:52 +0000	1,8400401600	+0,01095262
Fri, 05 Dec 2014 02:31:06 +0000	1,8290875400	+0,01721126
Mon, 01 Dec 2014 15:27:33 +0000	1,8118762800	-0,01877592
Sun, 23 Nov 2014 19:56:53 +0000	1,8306522000	+0,00312932
Sat, 22 Nov 2014 00:08:30 +0000	1,8275228800	+0,02190524
Wed, 19 Nov 2014 20:09:07 +0000	1,8056176400	0
Wed, 19 Nov 2014 14:43:39 +0000	1,8056176400	+0,00156466
Mon, 17 Nov 2014 05:10:35 +0000	1,8040529800	-0,01408194
Sun, 09 Nov 2014 04:39:34 +0000	1,8181349200	+0,0078233
Tue, 04 Nov 2014 01:15:49 +0000	1,8103116200	+0,03598718
Wed, 29 Oct 2014 15:59:29 +0000	1,7743244400	+1,66092444
Wed, 29 Oct 2014 15:59:28 +0000	0,1134000000	-1,66405376
Tue, 28 Oct 2014 23:11:23 +0000	1,7774537600	-0,0078233
Mon, 27 Oct 2014 12:23:45 +0000	1,7852770600	-0,00469398
Fri, 24 Oct 2014 11:24:31 +0000	1,7899710400	+1,67557104
Fri, 24 Oct 2014 11:24:30 +0000	0,1144000000	-1,6771357
Thu, 23 Oct 2014 06:52:52 +0000	1,7915357000	+0,00938796
Fri, 26 Sep 2014 13:47:24 +0000	1,7821477400	+1,66824774
Fri, 26 Sep 2014 13:47:23 +0000	0,1139000000	-1,64947182
Mon, 22 Sep 2014 01:17:50 +0000	1,7633718200	+0,01408194
Mon, 15 Sep 2014 14:26:38 +0000	1,7492898800	+0,00156466
Sat, 13 Sep 2014 02:47:33 +0000	1,7477252200	+1,63602522
Sat, 13 Sep 2014 02:47:32 +0000	0,1117000000	-1,58282678
Mon, 18 Aug 2014 21:13:51 +0000	1,6945267800	+1,58622678
Mon, 18 Aug 2014 21:13:50 +0000	0,1083000000	-1,5815328
Thu, 14 Aug 2014 13:15:56 +0000	1,6898328000	+1,5818328
Thu, 14 Aug 2014 13:15:55 +0000	0,1080000000	-1,58339746
Mon, 11 Aug 2014 09:32:10 +0000	1,6913974600	+1,58329746
Mon, 11 Aug 2014 09:32:06 +0000	0,1081000000	-1,58642678
Wed, 06 Aug 2014 04:29:05 +0000	1,6945267800	+0,02503456
Fri, 13 Jun 2014 02:08:50 +0000	1,6694922200	+0,0078233
Sat, 24 May 2014 05:24:00 +0000	1,6616689200	+1,55546892
Sat, 24 May 2014 05:23:59 +0000	0,1062000000	-1,54138698
Fri, 09 May 2014 20:17:26 +0000	1,6475869800	+1,54228698
Fri, 09 May 2014 20:17:25 +0000	0,1053000000	-1,52664038
Sat, 03 May 2014 09:32:44 +0000	1,6319403800	-0,00156466
Thu, 01 May 2014 22:43:47 +0000	1,6335050400	-0,01721126
Thu, 03 Apr 2014 19:50:20 +0000	1,6507163000	+0,00156466
Tue, 04 Mar 2014 23:03:54 +0000	1,6491516400	-0,02503456
Wed, 05 Feb 2014 04:08:37 +0000	1,6741862000	+0,02816388
Mon, 16 Dec 2013 06:57:13 +0000	1,6460223200	-0,00156466
Sat, 14 Dec 2013 15:31:21 +0000	1,6475869800	-0,05000478
Mon, 04 Nov 2013 18:06:37 +0000	1,6975917600	0
Mon, 14 Oct 2013 11:41:33 +0000	1,6975917600	-0,016041
Mon, 30 Sep 2013 05:01:35 +0000	1,7136327600	0
Fri, 27 Sep 2013 09:51:39 +0000	1,7136327600	0
Thu, 26 Sep 2013 14:03:51 +0000	1,7136327600	0
Tue, 17 Sep 2013 16:53:22 +0000	1,7136327600	0
Tue, 03 Sep 2013 03:38:44 +0000	1,7136327600	0
Sat, 31 Aug 2013 14:45:02 +0000	1,7136327600	0
Fri, 16 Aug 2013 10:15:23 +0000	1,7136327600	0
Thu, 15 Aug 2013 03:21:47 +0000	1,7136327600	0
Wed, 31 Jul 2013 11:36:09 +0000	1,7136327600	0
Sun, 28 Jul 2013 10:22:42 +0000	1,7136327600	0
Tue, 23 Jul 2013 09:35:52 +0000	1,7136327600	0
Wed, 17 Jul 2013 03:29:46 +0000	1,7136327600	0
Thu, 20 Jun 2013 15:49:53 +0000	1,7136327600	+0,02445205
Sun, 16 Jun 2013 07:40:34 +0000	1,6891807100	0
Sat, 15 Jun 2013 11:37:50 +0000	1,6891807100	0
Wed, 12 Jun 2013 03:26:17 +0000	1,6891807100	0
Mon, 10 Jun 2013 16:00:49 +0000	1,6891807100	0
Sun, 09 Jun 2013 20:27:55 +0000	1,6891807100	0
Sat, 01 Jun 2013 15:43:09 +0000	1,6891807100	-0,0024156
Fri, 17 May 2013 14:55:17 +0000	1,6915963100	+0,0024156
Wed, 08 May 2013 09:57:00 +0000	1,6891807100	0
Sat, 20 Apr 2013 22:49:38 +0000	1,6891807100	0
Wed, 17 Apr 2013 21:20:36 +0000	1,6891807100	0
Fri, 12 Apr 2013 03:09:17 +0000	1,6891807100	0
Wed, 10 Apr 2013 14:28:29 +0000	1,6891807100	0
Thu, 21 Mar 2013 19:29:49 +0000	1,6891807100	0
Fri, 15 Mar 2013 00:47:12 +0000	1,6891807100	0
Sat, 09 Mar 2013 02:36:45 +0000	1,6891807100	0
Thu, 21 Feb 2013 17:51:51 +0000	1,6891807100	0
Tue, 19 Feb 2013 21:15:14 +0000	1,6891807100	0
Sun, 17 Feb 2013 09:44:59 +0000	1,6891807100	0
Mon, 11 Feb 2013 15:16:03 +0000	1,6891807100	0
Sun, 20 Jan 2013 13:43:40 +0000	1,6891807100	0
Sat, 19 Jan 2013 04:18:54 +0000	1,6891807100	0
Mon, 14 Jan 2013 10:27:36 +0000	1,6891807100	0
Tue, 01 Jan 2013 10:31:20 +0000	1,6891807100	0
Mon, 24 Dec 2012 10:02:00 +0000	1,6891807100	0
Sun, 23 Dec 2012 23:20:20 +0000	1,6891807100	0
Mon, 03 Dec 2012 00:10:44 +0000	1,6891807100	0
Sun, 02 Dec 2012 20:27:30 +0000	1,6891807100	0
Mon, 26 Nov 2012 02:29:46 +0000	1,6891807100	0
Thu, 22 Nov 2012 17:32:58 +0000	1,6891807100	0
Tue, 13 Nov 2012 23:50:26 +0000	1,6891807100	+0,01581211
Sat, 10 Nov 2012 16:08:51 +0000	1,6733686000	0
Tue, 06 Nov 2012 02:30:57 +0000	1,6733686000	0
Thu, 20 Sep 2012 20:10:41 +0000	1,6733686000	0
Fri, 07 Sep 2012 16:31:27 +0000	1,6733686000	0
Thu, 09 Aug 2012 09:33:01 +0000	1,6733686000	0
Wed, 08 Aug 2012 04:40:44 +0000	1,6733686000	0
Fri, 27 Jul 2012 10:04:26 +0000	1,6733686000	0
Sun, 22 Jul 2012 08:10:43 +0000	1,6733686000	0
Sat, 21 Jul 2012 12:07:04 +0000	1,6733686000	0
Fri, 15 Jun 2012 08:48:30 +0000	1,6733686000	0
Mon, 11 Jun 2012 07:19:07 +0000	1,6733686000	0
Wed, 16 May 2012 16:57:38 +0000	1,6733686000	0
Mon, 14 May 2012 21:31:23 +0000	1,6733686000	0
Fri, 11 May 2012 10:43:02 +0000	1,6733686000	0
Thu, 26 Apr 2012 02:58:06 +0000	1,6733686000	0
Mon, 26 Mar 2012 22:53:57 +0000	1,6733686000	-0,02422316
Fri, 16 Mar 2012 13:05:28 +0000	1,6975917600	0
Wed, 15 Feb 2012 09:54:54 +0000	1,6975917600	+0,02422316
Thu, 09 Feb 2012 20:43:52 +0000	1,6733686000	-0,02422316
Fri, 27 Jan 2012 13:16:36 +0000	1,6975917600	0
Tue, 27 Dec 2011 01:38:39 +0000	1,6975917600	0
Mon, 26 Dec 2011 16:43:04 +0000	1,6975917600	0
Mon, 05 Dec 2011 13:05:13 +0000	1,6975917600	0
Sun, 04 Dec 2011 01:09:37 +0000	1,6975917600	+0,02422316
Fri, 11 Nov 2011 12:48:37 +0000	1,6733686000	0
Fri, 04 Nov 2011 19:17:27 +0000	1,6733686000	0
Wed, 19 Oct 2011 07:39:11 +0000	1,6733686000	0
Sun, 09 Oct 2011 19:16:53 +0000	1,6733686000	0
Fri, 23 Sep 2011 21:48:59 +0000	1,6733686000	0
Wed, 21 Sep 2011 07:09:02 +0000	1,6733686000	0
Fri, 16 Sep 2011 21:01:32 +0000	1,6733686000	0
Mon, 12 Sep 2011 02:04:02 +0000	1,6733686000	0
Mon, 05 Sep 2011 13:40:12 +0000	1,6733686000	0
Tue, 23 Aug 2011 18:04:32 +0000	1,6733686000	0
Mon, 22 Aug 2011 10:48:31 +0000	1,6733686000	0
Sun, 21 Aug 2011 12:50:40 +0000	1,6733686000	0
Sat, 13 Aug 2011 08:30:02 +0000	1,6733686000	0
Sat, 13 Aug 2011 00:01:57 +0000	1,6733686000	0
Sun, 10 Jul 2011 12:03:31 +0000	1,6733686000	0

Please note that BOB to EUR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Apr 2018 14:03:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Bolivian boliviano to Euro exchange chart

Note: The Bolivian boliviano to Euro chart allow you to see for free currency exchange rate graph history for the BOB/EUR currency pair. Currently, the currency chart shows historical exchange rates for Bolivian boliviano per 1 Euro pair for a period of 2482 days.

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.