Exchange Currency

BOB/FJD


The exchange rate as of today for BOB/FJD is BOB per FJD, which means that with 100 Bolivian bolivianos you can buy Fiji dollars.

Below you will find information about historical currency exchange rates for BOB/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BOB or FJD currencies.
  


BOB to FJD exchange rate history

Date Exchange Rate Variation
decreased 0,2927000000 -0,0029
increased 0,2956000000 +0,0016
decreased 0,2940000000 -0,0085
decreased 0,3025000000 -0,0013
increased 0,3038000000 +0,0004
decreased 0,3034000000 -0,0013
increased 0,3047000000 +0,0004
decreased 0,3043000000 -0,0007
increased 0,3050000000 +0,0027
not_changed 0,3023000000 0
increased 0,3023000000 +0,0005
increased 0,3018000000 +10
increased 0,3017000000 +0,0017
increased 0,3000000000 +0,0015
increased 0,2985000000 +0,0004
decreased 0,2981000000 -0,0001
decreased 0,2982000000 -0,001
increased 0,2992000000 +0,0003
increased 0,2989000000 +0,001
not_changed 0,2979000000 0
not_changed 0,2979000000 0
decreased 0,2979000000 -0,0024
increased 0,3003000000 +0,0012
not_changed 0,2991000000 0
not_changed 0,2991000000 0
not_changed 0,2991000000 0
not_changed 0,2991000000 0
increased 0,2991000000 +0,0017
not_changed 0,2974000000 0
decreased 0,2974000000 -0,0029
increased 0,3003000000 +0,0057
increased 0,2946000000 +0,0006
decreased 0,2940000000 -0,001
increased 0,2950000000 +0,0023
not_changed 0,2927000000 0
decreased 0,2927000000 -0,0028
decreased 0,2955000000 -0,0013
increased 0,2968000000 +0,003
increased 0,2938000000 +0,0007
decreased 0,2931000000 -0,0004
not_changed 0,2935000000 0
decreased 0,2935000000 -0,0008
not_changed 0,2943000000 0
not_changed 0,2943000000 0
decreased 0,2943000000 -0,0018
increased 0,2961000000 +0,0018
increased 0,2943000000 +0,0015
decreased 0,2928000000 -0,0035
increased 0,2963000000 +0,0043
decreased 0,2920000000 -0,0017
not_changed 0,2937000000 0
increased 0,2937000000 +0,0017
not_changed 0,2920000000 0
not_changed 0,2920000000 0
decreased 0,2920000000 -0,001
not_changed 0,2930000000 0
increased 0,2930000000 +0,0021
not_changed 0,2909000000 0
not_changed 0,2909000000 0
decreased 0,2909000000 -0,0015
not_changed 0,2924000000 0
not_changed 0,2924000000 0
not_changed 0,2924000000 0
decreased 0,2924000000 -0,0047
decreased 0,2971000000 -0,001
decreased 0,2981000000 -0,001
increased 0,2991000000 +0,0008
decreased 0,2983000000 -0,0018
increased 0,3001000000 +0,0029
decreased 0,2972000000 -0,0014
decreased 0,2986000000 -0,0008
decreased 0,2994000000 10
not_changed 0,2995000000 0
not_changed 0,2995000000 0
increased 0,2995000000 +0,0014
decreased 0,2981000000 -0,0007
increased 0,2988000000 +0,0006
decreased 0,2982000000 -0,0017
increased 0,2999000000 +0,0006
not_changed 0,2993000000 0
decreased 0,2993000000 -0,0017
not_changed 0,3010000000 0
increased 0,3010000000 +0,0017
decreased 0,2993000000 -0,0007
not_changed 0,3000000000 0
decreased 0,3000000000 -0,0007
decreased 0,3007000000 -0,0015
not_changed 0,3022000000 0
not_changed 0,3022000000 0
decreased 0,3022000000 -0,0007
decreased 0,3029000000 -0,0009
decreased 0,3038000000 -0,0011
decreased 0,3049000000 -0,0009
not_changed 0,3058000000 0
increased 0,3058000000 +0,0006
increased 0,3052000000 +0,0009
decreased 0,3043000000 -0,0012
increased 0,3055000000 +0,0006
increased 0,3049000000 +0,0005
not_changed 0,3044000000 0
not_changed 0,3044000000 0
not_changed 0,3044000000 0
increased 0,3044000000 +0,0007
decreased 0,3037000000 -0,0005
increased 0,3042000000 +0,0022
decreased 0,3020000000 -0,0016
not_changed 0,3036000000 0
increased 0,3036000000 +0,0009
decreased 0,3027000000 -0,0016
increased 0,3043000000 +0,0007
increased 0,3036000000 +0,0029
decreased 0,3007000000 -0,003
increased 0,3037000000 +0,0001
increased 0,3036000000 +0,0013
not_changed 0,3023000000 0
increased 0,3023000000 +0,0011
decreased 0,3012000000 -0,0005
increased 0,3017000000 +0,0002
increased 0,3015000000 +0,0009
increased 0,3006000000 +0,0005
decreased 0,3001000000 -0,0041
decreased 0,3042000000 -0,0005
increased 0,3047000000 +0,0003
decreased 0,3044000000 -0,0004
increased 0,3048000000 +0,0025
decreased 0,3023000000 -0,0012
increased 0,3035000000 +0,0009
increased 0,3026000000 +0,0014
increased 0,3012000000 +0,0008
increased 0,3004000000 +0,0002
increased 0,3002000000 +0,0002
decreased 0,3000000000 -0,0017
decreased 0,3017000000 10
increased 0,3018000000 +0,0015
increased 0,3003000000 +0,0004
decreased 0,2999000000 -0,0002
increased 0,3001000000 +0,0036
decreased 0,2965000000 -0,0039
increased 0,3004000000 +0,0014
decreased 0,2990000000 -0,001
decreased 0,3000000000 -0,0008
decreased 0,3008000000 -0,0014
not_changed 0,3022000000 0
not_changed 0,3022000000 0
decreased 0,3022000000 -0,0003
increased 0,3025000000 +0,0008
decreased 0,3017000000 -0,0022
not_changed 0,3039000000 0
decreased 0,3039000000 -0,0056
increased 0,3095000000 +0,0025
decreased 0,3070000000 -0,0004
increased 0,3074000000 +0,0004
decreased 0,3070000000 -0,0031
not_changed 0,3101000000 0
decreased 0,3101000000 -0,0005
not_changed 0,3106000000 0
not_changed 0,3106000000 0
not_changed 0,3106000000 0
increased 0,3106000000 +0,0006
increased 0,3100000000 +0,0058
not_changed 0,3042000000 0
decreased 0,3042000000 -0,0005
decreased 0,3047000000 -0,0004
increased 0,3051000000 +0,0011
decreased 0,3040000000 -0,0012
increased 0,3052000000 +0,0005
decreased 0,3047000000 -0,0014
not_changed 0,3061000000 0
increased 0,3061000000 +0,0009
not_changed 0,3052000000 0
decreased 0,3052000000 -0,0012
increased 0,3064000000 +0,001
increased 0,3054000000 +0,0011
increased 0,3043000000 +0,0019
decreased 0,3024000000 -0,0004
increased 0,3028000000 +0,0006
increased 0,3022000000 +0,0052
decreased 0,2970000000 -0,0007
decreased 0,2977000000 -0,0007
decreased 0,2984000000 -0,0016
not_changed 0,3000000000 0
increased 0,3000000000 +0,0005
decreased 0,2995000000 -0,0012
decreased 0,3007000000 -0,0008
increased 0,3015000000 +0,0004
decreased 0,3011000000 -0,0006
not_changed 0,3017000000 0
increased 0,3017000000 +0,0013
increased 0,3004000000 +0,001
increased 0,2994000000 +0,0013
increased 0,2981000000 +10
decreased 0,2980000000 -0,0005
not_changed 0,2985000000 0
not_changed 0,2985000000 0
increased 0,2985000000 +0,0008
decreased 0,2977000000 -0,0004
decreased 0,2981000000 -0,0015
increased 0,2996000000 +0,0005
decreased 0,2991000000 -0,0005
increased 0,2996000000 +0,0011
decreased 0,2985000000 -0,0016
increased 0,3001000000 +0,0024
decreased 0,2977000000 -0,0004
increased 0,2981000000 +10
increased 0,2980000000 +0,0011
decreased 0,2969000000 -0,0015
not_changed 0,2984000000 0
decreased 0,2984000000 -0,0026
decreased 0,3010000000 -0,0009
increased 0,3019000000 +0,0007
decreased 0,3012000000 -0,0008
increased 0,3020000000 +0,001
not_changed 0,3010000000 0
not_changed 0,3010000000 0
increased 0,3010000000 +0,0006
decreased 0,3004000000 -0,004
increased 0,3044000000 +0,0026
decreased 0,3018000000 -0,0015
decreased 0,3033000000 -0,0004
increased 0,3037000000 +0,0009
decreased 0,3028000000 -0,0024
decreased 0,3052000000 -0,0023
decreased 0,3075000000 -0,0013
decreased 0,3088000000 -0,0002
decreased 0,3090000000 10
decreased 0,3091000000 -0,0005
increased 0,3096000000 +0,0006
increased 0,3090000000 +10
not_changed 0,3089000000 0
increased 0,3089000000 +0,0002
not_changed 0,3087000000 0
increased 0,3087000000 +0,0026
not_changed 0,3061000000 0
not_changed 0,3061000000 0
not_changed 0,3061000000 0
increased 0,3061000000 +0,001
decreased 0,3051000000 -0,0002
increased 0,3053000000 +0,0029
increased 0,3024000000 +0,0032
not_changed 0,2992000000 0
decreased 0,2992000000 -0,0015
increased 0,3007000000 +0,0002
increased 0,3005000000 +0,0008
decreased 0,2997000000 -0,0014
decreased 0,3011000000 -0,0021
not_changed 0,3032000000 0
not_changed 0,3032000000 0
decreased 0,3032000000 -0,0013
not_changed 0,3045000000 0
decreased 0,3045000000 -0,0031
decreased 0,3076000000 -0,0008
decreased 0,3084000000 -0,0008
not_changed 0,3092000000 0
not_changed 0,3092000000 0
decreased 0,3092000000 -0,0004
decreased 0,3096000000 -0,0035
increased 0,3131000000 +0,0024
decreased 0,3107000000 -0,0005
decreased 0,3112000000 -0,0005
not_changed 0,3117000000 0
increased 0,3117000000 +0,0008
decreased 0,3109000000 -0,0006
decreased 0,3115000000 -0,0003
decreased 0,3118000000 -0,0034
decreased 0,3152000000 -0,0007
decreased 0,3159000000 -0,0011
not_changed 0,3170000000 0
increased 0,3170000000 +0,002
not_changed 0,3150000000 0
increased 0,3150000000 +0,0006
increased 0,3144000000 +10
decreased 0,3143000000 -0,0002
increased 0,3145000000 +0,0007
increased 0,3138000000 +0,0028
increased 0,3110000000 +0,0027
decreased 0,3083000000 -0,0002
not_changed 0,3085000000 0
decreased 0,3085000000 -0,0005
not_changed 0,3090000000 0
not_changed 0,3090000000 0
increased 0,3090000000 +0,0002
not_changed 0,3088000000 0
decreased 0,3088000000 -0,0034
increased 0,3122000000 +0,0034
decreased 0,3088000000 -0,001
decreased 0,3098000000 -0,001
not_changed 0,3108000000 0
increased 0,3108000000 +0,0008
decreased 0,3100000000 -0,0005
decreased 0,3105000000 -0,0011
decreased 0,3116000000 -0,0009
increased 0,3125000000 +0,0004
increased 0,3121000000 +10
not_changed 0,3120000000 0
not_changed 0,3120000000 0
decreased 0,3120000000 -0,0025
increased 0,3145000000 +0,0005
increased 0,3140000000 +0,0002
decreased 0,3138000000 -0,0003
not_changed 0,3141000000 0
increased 0,3141000000 +0,0022
not_changed 0,3119000000 0
increased 0,3119000000 +0,0015
decreased 0,3104000000 -0,0007
decreased 0,3111000000 -0,0012
not_changed 0,3123000000 0
increased 0,3123000000 +0,003
decreased 0,3093000000 -0,0003
increased 0,3096000000 +10
decreased 0,3095000000 -0,0012
decreased 0,3107000000 -0,0048
increased 0,3155000000 +0,0025
decreased 0,3130000000 -0,0017
increased 0,3147000000 +0,0022
not_changed 0,3125000000 0
not_changed 0,3125000000 0
increased 0,3125000000 +0,003
decreased 0,3095000000 -0,0004
not_changed 0,3099000000 0
not_changed 0,3099000000 0
not_changed 0,3099000000 0
not_changed 0,3099000000 0
decreased 0,3099000000 -0,0013
not_changed 0,3112000000 0
increased 0,3112000000 +0,0004
decreased 0,3108000000 -0,0003
increased 0,3111000000 +0,0006
not_changed 0,3105000000 0
increased 0,3105000000 +0,0004
increased 0,3101000000 +0,0013
decreased 0,3088000000 -0,0026
increased 0,3114000000 +0,0019
decreased 0,3095000000 -0,0005
increased 0,3100000000 +10
not_changed 0,3099000000 0
increased 0,3099000000 +0,002
increased 0,3079000000 +0,0004
decreased 0,3075000000 10
increased 0,3076000000 +10
decreased 0,3075000000 -0,0004
increased 0,3079000000 +0,001
decreased 0,3069000000 -0,0008
increased 0,3077000000 +0,003
increased 0,3047000000 +0,0036
not_changed 0,3011000000 0
not_changed 0,3011000000 0
not_changed 0,3011000000 0
increased 0,3011000000 +0,0003
not_changed 0,3008000000 0
not_changed 0,3008000000 0
not_changed 0,3008000000 0
increased 0,3008000000 +0,0016
decreased 0,2992000000 -0,0014
not_changed 0,3006000000 0
decreased 0,3006000000 -0,0005
decreased 0,3011000000 -0,0013
increased 0,3024000000 +0,0023
increased 0,3001000000 +0,0036
not_changed 0,2965000000 0
decreased 0,2965000000 -0,0004
increased 0,2969000000 +0,0021
increased 0,2948000000 +0,0024
increased 0,2924000000 +0,0008
increased 0,2916000000 +0,0004
decreased 0,2912000000 -0,0018
decreased 0,2930000000 -0,0003
decreased 0,2933000000 -0,0014
decreased 0,2947000000 -0,0007
decreased 0,2954000000 -0,0024
increased 0,2978000000 +0,001
decreased 0,2968000000 -0,002
decreased 0,2988000000 -0,0003
not_changed 0,2991000000 0
increased 0,2991000000 +0,0022
not_changed 0,2969000000 0
increased 0,2969000000 +0,0014
decreased 0,2955000000 -0,0003
increased 0,2958000000 +0,0005
decreased 0,2953000000 -0,0015
decreased 0,2968000000 -0,0004
not_changed 0,2972000000 0
increased 0,2972000000 +0,0002
decreased 0,2970000000 -0,0008
increased 0,2978000000 +0,0025
increased 0,2953000000 +0,0071
not_changed 0,2882000000 0
decreased 0,2882000000 -0,0011
not_changed 0,2893000000 0
decreased 0,2893000000 -0,0007
increased 0,2900000000 +0,0052
increased 0,2848000000 +10
increased 0,2847000000 +0,0066
increased 0,2781000000 +10
decreased 0,2780000000 -0,0011
increased 0,2791000000 +0,0006
decreased 0,2785000000 -0,0052
decreased 0,2837000000 -0,0007
not_changed 0,2844000000 0
increased 0,2844000000 +0,0029
decreased 0,2815000000 -0,0003
increased 0,2818000000 +0,0045
decreased 0,2773000000 -0,0046
increased 0,2819000000 +0,0112
decreased 0,2707000000 -0,0016
increased 0,2723000000 +0,0026
increased 0,2697000000 +0,0025
decreased 0,2672000000 10
decreased 0,2673000000 -0,0037
increased 0,2710000000 +0,0027
increased 0,2683000000 +0,0055
decreased 0,2628000000 -0,0039
increased 0,2667000000 +0,0039
decreased 0,2628000000 -0,0027
decreased 0,2655000000 -0,0004
increased 0,2659000000 +0,0021
decreased 0,2638000000 -0,002
decreased 0,2658000000 -0,0011
increased 0,2669000000 +0,0004
increased 0,2665000000 +0,0017
increased 0,2648000000 +10
decreased 0,2647000000 -0,0033
increased 0,2680000000 +0,002
decreased 0,2660000000 -0,0017
decreased 0,2677000000 -0,0004
decreased 0,2681000000 -0,0012
decreased 0,2693000000 -0,0029
increased 0,2722000000 +0,0002
increased 0,2720000000 +0,0014
decreased 0,2706000000 -0,0006
decreased 0,2712000000 -0,0023
increased 0,2735000000 +0,007864905
decreased 0,2656350950 -0,001372285
not_changed 0,2670073800 0
increased 0,2670073800 +0,000393526
decreased 0,2666138540 4,9127
decreased 0,2666629810 -0,009358381
increased 0,2760213620 +0,002348896
increased 0,2736724660 +0,004078576
increased 0,2695938900 +5,0213
decreased 0,2695436770 -0,005585601
not_changed 0,2751292780 0
increased 0,2751292780 +0,000782359
increased 0,2743469190 +0,003085438
decreased 0,2712614810 -0,001174513
increased 0,2724359940 +0,002741622
increased 0,2696943720 +0,003570797
increased 0,2661235750 +0,004374951
decreased 0,2617486240 -0,000481155
increased 0,2622297790 +0,000481155
increased 0,2617486240 +0,000718432
increased 0,2610301920 +0,007108868
decreased 0,2539213240 -0,000816176
increased 0,2547375000 +0,000318024
increased 0,2544194760 +0,002382374
increased 0,2520371020 +0,00079899
decreased 0,2512381120 -0,003590398
increased 0,2548285100 +0,000545088
decreased 0,2542834220 -0,000499575
decreased 0,2547829970 -0,000136588
increased 0,2549195850 +0,00354866
decreased 0,2513709250 -0,000933638
increased 0,2523045630 +0,00247444
decreased 0,2498301230 -0,000131328
decreased 0,2499614510 -0,001188197
increased 0,2511496480 +0,000661501
decreased 0,2504881470 -0,002442704
decreased 0,2529308510 -0,001988734
not_changed 0,2549195850 0
increased 0,2549195850 +0,001224049
decreased 0,2536955360 -0,001224049
increased 0,2549195850 +0,001449436
decreased 0,2534701490 -0,000858608
decreased 0,2543287570 -0,000590828
increased 0,2549195850 +0,002078394
decreased 0,2528411910 -0,001125339
increased 0,2539665300 +0,001706583
decreased 0,2522599470 -0,003985799
increased 0,2562457460 +0,004786201
decreased 0,2514595450 -0,000755802
decreased 0,2522153470 -0,005095259
decreased 0,2573106060 -0,004341999
decreased 0,2616526050 -0,007503999
increased 0,2691566040 +0,012447948
decreased 0,2567086560 4,2422
increased 0,2567510780 +4,2422
decreased 0,2567086560 -0,000796682
decreased 0,2575053380 1,0000000272
increased 0,2575053390 +0,00356956
decreased 0,2539357790 -0,002474568
increased 0,2564103470 +4,5423
increased 0,2563649240 +0,001310289
decreased 0,2550546350 -0,002038987
decreased 0,2570936220 -0,004271738
decreased 0,2613653600 -0,003588869
decreased 0,2649542290 -0,002102424
decreased 0,2670566530 -0,007030468
increased 0,2740871210 +0,016683657
increased 0,2574034640 +0,001385876
increased 0,2560175880 +0,000412858
decreased 0,2556047300 -0,013551874
increased 0,2691566040 +0,005521416
not_changed 0,2636351880 0
increased 0,2636351880 +0,007065044
increased 0,2565701440 +0,001239913
increased 0,2553302310 +0,001001474
increased 0,2543287570 +0,002157995
not_changed 0,2521707620 0
not_changed 0,2521707620 0
not_changed 0,2521707620 0
decreased 0,2521707620 -0,000760089
increased 0,2529308510 +0,000179256
decreased 0,2527515950 -0,001577162
increased 0,2543287570 +0,001397906
increased 0,2529308510 +0,002925593
not_changed 0,2500052580 0
Please note that BOB to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bolivian boliviano to Fiji dollar exchange chart

Note: The Bolivian boliviano to Fiji dollar chart allow you to see for free currency exchange rate graph history for the BOB/FJD currency pair. Currently, the currency chart shows historical exchange rates for Bolivian boliviano per 1 Fiji dollar pair for a period of 2467 days.


BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.



FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.