Exchange Currency

BOB/HKD


The exchange rate as of today for BOB/HKD is BOB per HKD, which means that with 100 Bolivian bolivianos you can buy Hong Kong dollars.

Below you will find information about historical currency exchange rates for BOB/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BOB or HKD currencies.
  


BOB to HKD exchange rate history

Date Exchange Rate Variation
increased 1,1373000000 +0,0002
decreased 1,1371000000 -0,0014
increased 1,1385000000 +0,0012
not_changed 1,1373000000 0
not_changed 1,1373000000 0
not_changed 1,1373000000 0
decreased 1,1373000000 -0,0002
increased 1,1375000000 +0,0002
decreased 1,1373000000 -0,0002
increased 1,1375000000 +0,0018
decreased 1,1357000000 -0,0014
decreased 1,1371000000 -0,0003
increased 1,1374000000 +0,0002
not_changed 1,1372000000 0
decreased 1,1372000000 -0,0011
not_changed 1,1383000000 0
increased 1,1383000000 +0,0005
decreased 1,1378000000 10
decreased 1,1379000000 10
increased 1,1380000000 +0,0004
decreased 1,1376000000 -0,0017
increased 1,1393000000 +0,0016
decreased 1,1377000000 -0,0007
increased 1,1384000000 +0,0005
decreased 1,1379000000 -0,0007
decreased 1,1386000000 -0,0015
increased 1,1401000000 +0,0089
decreased 1,1312000000 -0,0002
increased 1,1314000000 +0,0002
decreased 1,1312000000 -0,0033
decreased 1,1345000000 10
decreased 1,1346000000 -0,005
increased 1,1396000000 +0,0092
decreased 1,1304000000 -0,0004
decreased 1,1308000000 -0,0002
decreased 1,1310000000 -0,0016
not_changed 1,1326000000 0
increased 1,1326000000 +10
not_changed 1,1325000000 0
decreased 1,1325000000 10
decreased 1,1326000000 10
increased 1,1327000000 +0,0012
decreased 1,1315000000 -0,0012
increased 1,1327000000 +0,0004
not_changed 1,1323000000 0
not_changed 1,1323000000 0
increased 1,1323000000 +0,0003
decreased 1,1320000000 -0,0001
decreased 1,1321000000 -0,0002
increased 1,1323000000 +0,0005
increased 1,1318000000 +0,0006
decreased 1,1312000000 -0,0006
increased 1,1318000000 +0,0015
not_changed 1,1303000000 0
decreased 1,1303000000 10
increased 1,1304000000 +0,0006
decreased 1,1298000000 -0,0004
not_changed 1,1302000000 0
decreased 1,1302000000 10
increased 1,1303000000 +0,0008
decreased 1,1295000000 10
increased 1,1296000000 +0,0002
decreased 1,1294000000 -0,001
decreased 1,1304000000 -0,0002
increased 1,1306000000 +0,0008
decreased 1,1298000000 -0,0002
increased 1,1300000000 +0,0006
increased 1,1294000000 +0,0005
increased 1,1289000000 +10
increased 1,1288000000 +0,0004
decreased 1,1284000000 -0,0003
increased 1,1287000000 +10
increased 1,1286000000 +0,0007
increased 1,1279000000 +0,0002
decreased 1,1277000000 -0,0003
not_changed 1,1280000000 0
not_changed 1,1280000000 0
increased 1,1280000000 +0,0004
increased 1,1276000000 +0,0005
decreased 1,1271000000 -0,0002
increased 1,1273000000 +0,0007
decreased 1,1266000000 10
decreased 1,1267000000 10
decreased 1,1268000000 -0,0007
increased 1,1275000000 +0,001
decreased 1,1265000000 -0,0002
increased 1,1267000000 +0,0005
increased 1,1262000000 +0,0005
decreased 1,1257000000 -0,0003
decreased 1,1260000000 -0,0001
increased 1,1261000000 +0,0002
decreased 1,1259000000 -0,0005
increased 1,1264000000 +0,0011
not_changed 1,1253000000 0
not_changed 1,1253000000 0
not_changed 1,1253000000 0
not_changed 1,1253000000 0
decreased 1,1253000000 10
increased 1,1254000000 +0,0005
decreased 1,1249000000 10
increased 1,1250000000 +0,0002
increased 1,1248000000 +10
increased 1,1247000000 +0,0004
decreased 1,1243000000 10
decreased 1,1244000000 -0,0002
not_changed 1,1246000000 0
decreased 1,1246000000 10
increased 1,1247000000 +10
not_changed 1,1246000000 0
increased 1,1246000000 +0,0006
decreased 1,1240000000 -0,0002
not_changed 1,1242000000 0
increased 1,1242000000 +0,0002
not_changed 1,1240000000 0
increased 1,1240000000 +0,0001
increased 1,1239000000 +0,0004
not_changed 1,1235000000 0
increased 1,1235000000 +10
decreased 1,1234000000 -0,0005
decreased 1,1239000000 -0,0004
increased 1,1243000000 +0,0006
decreased 1,1237000000 -0,0003
not_changed 1,1240000000 0
increased 1,1240000000 +0,0033
increased 1,1207000000 +10
increased 1,1206000000 +0,0002
not_changed 1,1204000000 0
increased 1,1204000000 +0,0009
decreased 1,1195000000 -0,0009
increased 1,1204000000 +0,0003
decreased 1,1201000000 10
increased 1,1202000000 +10
decreased 1,1201000000 -0,0031
not_changed 1,1232000000 0
not_changed 1,1232000000 0
not_changed 1,1232000000 0
not_changed 1,1232000000 0
increased 1,1232000000 +0,0048
decreased 1,1184000000 -0,0046
increased 1,1230000000 +0,0003
not_changed 1,1227000000 0
increased 1,1227000000 +0,0029
not_changed 1,1198000000 0
increased 1,1198000000 +0,0002
increased 1,1196000000 +0,0006
decreased 1,1190000000 -0,0006
increased 1,1196000000 +10
increased 1,1195000000 +10
decreased 1,1194000000 -0,0002
not_changed 1,1196000000 0
increased 1,1196000000 +0,0002
not_changed 1,1194000000 0
decreased 1,1194000000 -0,0006
increased 1,1200000000 +0,0017
decreased 1,1183000000 -0,0008
increased 1,1191000000 +0,0013
decreased 1,1178000000 -0,0013
decreased 1,1191000000 -0,0004
increased 1,1195000000 +0,0003
increased 1,1192000000 +10
decreased 1,1191000000 -0,0008
not_changed 1,1199000000 0
increased 1,1199000000 +10
not_changed 1,1198000000 0
not_changed 1,1198000000 0
decreased 1,1198000000 -0,0002
increased 1,1200000000 +0,0022
decreased 1,1178000000 -0,0019
decreased 1,1197000000 10
not_changed 1,1198000000 0
increased 1,1198000000 +0,0002
increased 1,1196000000 +0,0003
not_changed 1,1193000000 0
not_changed 1,1193000000 0
increased 1,1193000000 +0,0025
not_changed 1,1168000000 0
decreased 1,1168000000 -0,0024
decreased 1,1192000000 10
not_changed 1,1193000000 0
not_changed 1,1193000000 0
decreased 1,1193000000 -0,0032
increased 1,1225000000 +0,0032
not_changed 1,1193000000 0
not_changed 1,1193000000 0
decreased 1,1193000000 10
increased 1,1194000000 +0,0008
decreased 1,1186000000 -0,0017
not_changed 1,1203000000 0
not_changed 1,1203000000 0
increased 1,1203000000 +0,0008
increased 1,1195000000 +0,0023
decreased 1,1172000000 -0,0017
decreased 1,1189000000 -0,0011
increased 1,1200000000 +0,0015
decreased 1,1185000000 -0,0016
increased 1,1201000000 +0,0008
increased 1,1193000000 +0,0025
decreased 1,1168000000 -0,0024
increased 1,1192000000 +0,0006
not_changed 1,1186000000 0
decreased 1,1186000000 -0,001
decreased 1,1196000000 10
increased 1,1197000000 +0,0026
not_changed 1,1171000000 0
decreased 1,1171000000 -0,0002
increased 1,1173000000 +10
decreased 1,1172000000 -0,0022
decreased 1,1194000000 -0,0032
increased 1,1226000000 +0,0033
increased 1,1193000000 +10
decreased 1,1192000000 -0,0002
increased 1,1194000000 +0,002
decreased 1,1174000000 -0,0022
increased 1,1196000000 +0,0028
decreased 1,1168000000 -0,0002
decreased 1,1170000000 10
decreased 1,1171000000 -0,0022
increased 1,1193000000 +0,0011
increased 1,1182000000 +0,0016
increased 1,1166000000 +10
decreased 1,1165000000 -0,0028
not_changed 1,1193000000 0
not_changed 1,1193000000 0
not_changed 1,1193000000 0
decreased 1,1193000000 10
increased 1,1194000000 +10
increased 1,1193000000 +10
increased 1,1192000000 +0,0006
decreased 1,1186000000 -0,0022
increased 1,1208000000 +0,0035
decreased 1,1173000000 -0,0092
increased 1,1265000000 +0,0002
decreased 1,1263000000 -0,0002
increased 1,1265000000 +0,001
decreased 1,1255000000 -0,0023
increased 1,1278000000 +0,0017
decreased 1,1261000000 -0,0009
increased 1,1270000000 +0,0007
increased 1,1263000000 +10
decreased 1,1262000000 -0,0003
increased 1,1265000000 +10
decreased 1,1264000000 -0,0009
decreased 1,1273000000 -0,0015
decreased 1,1288000000 -0,0005
decreased 1,1293000000 -0,0006
increased 1,1299000000 +0,0014
decreased 1,1285000000 -0,0003
increased 1,1288000000 +0,0016
decreased 1,1272000000 10
decreased 1,1273000000 -0,0011
decreased 1,1284000000 10
not_changed 1,1285000000 0
increased 1,1285000000 +0,0024
not_changed 1,1261000000 0
not_changed 1,1261000000 0
decreased 1,1261000000 -0,0007
increased 1,1268000000 +0,0012
decreased 1,1256000000 -0,0002
decreased 1,1258000000 -0,0003
increased 1,1261000000 +0,002
increased 1,1241000000 +0,0017
increased 1,1224000000 +0,0005
not_changed 1,1219000000 0
decreased 1,1219000000 -0,0001
decreased 1,1220000000 -0,0004
decreased 1,1224000000 10
increased 1,1225000000 +10
increased 1,1224000000 +0,0006
decreased 1,1218000000 -0,0005
decreased 1,1223000000 10
decreased 1,1224000000 -0,0137
increased 1,1361000000 +0,0002
decreased 1,1359000000 10
increased 1,1360000000 +0,0007
decreased 1,1353000000 -0,0002
increased 1,1355000000 +10
increased 1,1354000000 +0,0009
not_changed 1,1345000000 0
not_changed 1,1345000000 0
not_changed 1,1345000000 0
decreased 1,1345000000 -0,0007
increased 1,1352000000 +0,0034
increased 1,1318000000 +0,001
increased 1,1308000000 +0,0021
not_changed 1,1287000000 0
decreased 1,1287000000 -0,0012
decreased 1,1299000000 -0,0009
increased 1,1308000000 +0,0003
increased 1,1305000000 +0,0027
increased 1,1278000000 +0,0009
decreased 1,1269000000 -0,0018
increased 1,1287000000 +10
increased 1,1286000000 +0,0023
decreased 1,1263000000 -0,0056
increased 1,1319000000 +0,0039
decreased 1,1280000000 -0,0005
increased 1,1285000000 +0,0051
increased 1,1234000000 +0,0017
decreased 1,1217000000 -0,0016
decreased 1,1233000000 10
increased 1,1234000000 +0,0017
decreased 1,1217000000 -0,0003
decreased 1,1220000000 -0,0016
increased 1,1236000000 +0,0003
increased 1,1233000000 +0,0016
not_changed 1,1217000000 0
decreased 1,1217000000 -0,0016
increased 1,1233000000 +0,0017
decreased 1,1216000000 -0,0017
increased 1,1233000000 +0,0017
decreased 1,1216000000 10
not_changed 1,1217000000 0
not_changed 1,1217000000 0
decreased 1,1217000000 -0,0017
increased 1,1234000000 +0,0017
not_changed 1,1217000000 0
decreased 1,1217000000 -0,0016
increased 1,1233000000 +0,0016
not_changed 1,1217000000 0
not_changed 1,1217000000 0
decreased 1,1217000000 -0,0016
not_changed 1,1233000000 0
increased 1,1233000000 +10
not_changed 1,1232000000 0
not_changed 1,1232000000 0
increased 1,1232000000 +0,0016
decreased 1,1216000000 -0,0016
not_changed 1,1232000000 0
increased 1,1232000000 +0,0016
not_changed 1,1216000000 0
not_changed 1,1216000000 0
not_changed 1,1216000000 0
not_changed 1,1216000000 0
not_changed 1,1216000000 0
not_changed 1,1216000000 0
not_changed 1,1216000000 0
decreased 1,1216000000 -0,0016
decreased 1,1232000000 -0,0004
increased 1,1236000000 +0,002
decreased 1,1216000000 -0,0016
not_changed 1,1232000000 0
not_changed 1,1232000000 0
increased 1,1232000000 +0,0013
not_changed 1,1219000000 0
increased 1,1219000000 +0,0003
decreased 1,1216000000 -0,0016
increased 1,1232000000 +0,0015
decreased 1,1217000000 -0,0017
not_changed 1,1234000000 0
decreased 1,1234000000 -0,0016
increased 1,1250000000 +10
decreased 1,1249000000 -0,0003
decreased 1,1252000000 -0,0002
decreased 1,1254000000 -0,0003
not_changed 1,1257000000 0
decreased 1,1257000000 -0,0011
decreased 1,1268000000 -0,0005
increased 1,1273000000 +0,0005
increased 1,1268000000 +0,0018
decreased 1,1250000000 -0,0004
increased 1,1254000000 +0,0022
not_changed 1,1232000000 0
decreased 1,1232000000 -0,0002
not_changed 1,1234000000 0
increased 1,1234000000 +10
decreased 1,1233000000 10
not_changed 1,1234000000 0
not_changed 1,1234000000 0
not_changed 1,1234000000 0
decreased 1,1234000000 -0,0017
increased 1,1251000000 +0,0015
decreased 1,1236000000 -0,0015
increased 1,1251000000 +10
increased 1,1250000000 +0,0014
not_changed 1,1236000000 0
not_changed 1,1236000000 0
increased 1,1236000000 +10
increased 1,1235000000 +0,0016
decreased 1,1219000000 -0,0005
increased 1,1224000000 +0,0004
increased 1,1220000000 +0,0001
decreased 1,1219000000 -0,0015
increased 1,1234000000 +10
decreased 1,1233000000 -0,0002
increased 1,1235000000 +0,0014
not_changed 1,1221000000 0
decreased 1,1221000000 -0,0012
increased 1,1233000000 +0,0018
decreased 1,1215000000 -0,0006
decreased 1,1221000000 -0,0002
decreased 1,1223000000 -0,0004
decreased 1,1227000000 10
decreased 1,1228000000 -0,001
not_changed 1,1238000000 0
not_changed 1,1238000000 0
increased 1,1238000000 +0,0012
increased 1,1226000000 +0,0003
increased 1,1223000000 +10
decreased 1,1222000000 10
not_changed 1,1223000000 0
decreased 1,1223000000 -0,0019
increased 1,1242000000 +0,0014
decreased 1,1228000000 10
increased 1,1229000000 +0,0002
increased 1,1227000000 +0,0004
increased 1,1223000000 +0,0002
increased 1,1221000000 +10
increased 1,1220000000 +0,0001
decreased 1,1219000000 -0,0001
increased 1,1220000000 +0,0003
decreased 1,1217000000 -0,0004
decreased 1,1221000000 -0,0004
increased 1,1225000000 +0,0004
increased 1,1221000000 +10
increased 1,1220000000 +0,0001
not_changed 1,1219000000 0
decreased 1,1219000000 -0,0001
increased 1,1220000000 +0,0002
not_changed 1,1218000000 0
not_changed 1,1218000000 0
decreased 1,1218000000 -0,0005
not_changed 1,1223000000 0
decreased 1,1223000000 -0,0002
decreased 1,1225000000 -0,0003
increased 1,1228000000 +0,0004
increased 1,1224000000 +10
increased 1,1223000000 +0,0003
decreased 1,1220000000 -0,0004
decreased 1,1224000000 -0,0003
not_changed 1,1227000000 0
increased 1,1227000000 +10
not_changed 1,1226000000 0
decreased 1,1226000000 10
decreased 1,1227000000 10
increased 1,1228000000 +0,001
increased 1,1218000000 +10
increased 1,1217000000 +10
decreased 1,1216000000 -0,0002
not_changed 1,1218000000 0
increased 1,1218000000 +10
decreased 1,1217000000 -0,0002
decreased 1,1219000000 -0,0001
increased 1,1220000000 +0,0002
decreased 1,1218000000 -0,0004
decreased 1,1222000000 -0,0004
decreased 1,1226000000 -0,0005
decreased 1,1231000000 -0,001
increased 1,1241000000 +0,0019
increased 1,1222000000 +10
increased 1,1221000000 +10
decreased 1,1220000000 4,502
decreased 1,1220450200 8,7
increased 1,1221320200 +0,0001044
decreased 1,1220276200 -0,00019141
decreased 1,1222190300 9,574
decreased 1,1223147700 -0,00016539
decreased 1,1224801600 9,578
not_changed 1,1225759400 0
decreased 1,1225759400 -0,00015676
decreased 1,1227327000 7,84
increased 1,1228111000 +0,00024387
increased 1,1225672300 +0,00049611
decreased 1,1220711200 -0,00050482
decreased 1,1225759400 -0,0001045
decreased 1,1226804400 8,711
increased 1,1227675500 +0,01556565
decreased 1,1072019000 -0,00018909
increased 1,1073909900 +0,00016331
decreased 1,1072276800 -0,00014612
decreased 1,1073738000 -0,00012896
increased 1,1075027600 +0,00030086
decreased 1,1072019000 -0,00018909
decreased 1,1073909900 -0,00130821
decreased 1,1086992000 6,023
increased 1,1087594300 +0,00033551
increased 1,1084239200 +0,00087817
increased 1,1075457500 +0,00024072
decreased 1,1073050300 4,298
decreased 1,1073480100 -0,00033534
increased 1,1076833500 +0,00032674
increased 1,1073566100 +4,298
increased 1,1073136300 +0,00080737
increased 1,1065062600 +7,724
increased 1,1064290200 +8,58
not_changed 1,1064204400 0
increased 1,1064204400 +1,716
increased 1,1064032800 +8,581
decreased 1,1063174700 8,581
increased 1,1064032800 +6,007
decreased 1,1063432100 1,716
increased 1,1063603700 +8,58
increased 1,1062745700 +0,00032591
increased 1,1059486600 +0,0001886
increased 1,1057600600 +0,00010284
increased 1,1056572200 +9,426
decreased 1,1055629600 8,5699999999
decreased 1,1055715300 8,569
increased 1,1056572200 +2,571
increased 1,1056315100 +6,855
not_changed 1,1055629600 0
decreased 1,1055629600 -0,0005229
increased 1,1060858600 +0,00012862
increased 1,1059572400 +5,145
decreased 1,1059057900 -0,00048032
decreased 1,1063861100 -0,00021457
increased 1,1066006800 +4,292
not_changed 1,1065577600 0
decreased 1,1065577600 -0,00010301
increased 1,1066607700 +8,584
decreased 1,1065749300 -0,00055823
not_changed 1,1071331600 0
increased 1,1071331600 +0,00025772
not_changed 1,1068754400 0
increased 1,1068754400 +0,00018891
decreased 1,1066865300 6,01
not_changed 1,1067466300 0
decreased 1,1067466300 5,152
decreased 1,1067981500 -0,00023191
decreased 1,1070300600 -0,00012887
increased 1,1071589300 +6,014
not_changed 1,1070987900 0
decreased 1,1070987900 -0,00016327
decreased 1,1072620600 -0,00032668
increased 1,1075887400 +6,019
increased 1,1075285500 +0,00079909
decreased 1,1067294600 -0,00021469
decreased 1,1069441500 -0,00086823
decreased 1,1078123800 -0,01801276
increased 1,1258251400 +0,00236902
increased 1,1234561200 +0,001298
decreased 1,1221581200 -0,00101026
decreased 1,1231683800 -0,00342579
increased 1,1265941700 +0,00237877
increased 1,1242154000 +0,01492995
decreased 1,1092854500 -0,0204657
increased 1,1297511500 +0,00579769
increased 1,1239534600 +0,01204818
increased 1,1119052800 +0,00229194
increased 1,1096133400 +0,00106922
decreased 1,1085441200 -0,00096565
decreased 1,1095097700 -0,00201431
not_changed 1,1115240800 0
decreased 1,1115240800 2,598
decreased 1,1115500600 -0,00067598
increased 1,1122260400 +0,0001474
decreased 1,1120786400 -0,00010405
decreased 1,1121826900 -0,00035562
decreased 1,1125383100 -0,00149438
increased 1,1140326900 +0,00224006
not_changed 1,1117926300 0
Please note that BOB to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bolivian boliviano to Hong Kong dollar exchange chart

Note: The Bolivian boliviano to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the BOB/HKD currency pair. Currently, the currency chart shows historical exchange rates for Bolivian boliviano per 1 Hong Kong dollar pair for a period of 2272 days.


BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.



HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.