The exchange rate as of today for BOB/HKD is BOB per HKD, which means that with 100 Bolivian bolivianos you can buy Hong Kong dollars.
Below you will find information about historical currency exchange rates for BOB/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BOB or HKD currencies.
BOB to HKD exchange rate history
Date
Exchange Rate
Variation
1,1373000000
+0,0002
1,1371000000
-0,0014
1,1385000000
+0,0012
1,1373000000
0
1,1373000000
0
1,1373000000
0
1,1373000000
-0,0002
1,1375000000
+0,0002
1,1373000000
-0,0002
1,1375000000
+0,0018
1,1357000000
-0,0014
1,1371000000
-0,0003
1,1374000000
+0,0002
1,1372000000
0
1,1372000000
-0,0011
1,1383000000
0
1,1383000000
+0,0005
1,1378000000
10
1,1379000000
10
1,1380000000
+0,0004
1,1376000000
-0,0017
1,1393000000
+0,0016
1,1377000000
-0,0007
1,1384000000
+0,0005
1,1379000000
-0,0007
1,1386000000
-0,0015
1,1401000000
+0,0089
1,1312000000
-0,0002
1,1314000000
+0,0002
1,1312000000
-0,0033
1,1345000000
10
1,1346000000
-0,005
1,1396000000
+0,0092
1,1304000000
-0,0004
1,1308000000
-0,0002
1,1310000000
-0,0016
1,1326000000
0
1,1326000000
+10
1,1325000000
0
1,1325000000
10
1,1326000000
10
1,1327000000
+0,0012
1,1315000000
-0,0012
1,1327000000
+0,0004
1,1323000000
0
1,1323000000
0
1,1323000000
+0,0003
1,1320000000
-0,0001
1,1321000000
-0,0002
1,1323000000
+0,0005
1,1318000000
+0,0006
1,1312000000
-0,0006
1,1318000000
+0,0015
1,1303000000
0
1,1303000000
10
1,1304000000
+0,0006
1,1298000000
-0,0004
1,1302000000
0
1,1302000000
10
1,1303000000
+0,0008
1,1295000000
10
1,1296000000
+0,0002
1,1294000000
-0,001
1,1304000000
-0,0002
1,1306000000
+0,0008
1,1298000000
-0,0002
1,1300000000
+0,0006
1,1294000000
+0,0005
1,1289000000
+10
1,1288000000
+0,0004
1,1284000000
-0,0003
1,1287000000
+10
1,1286000000
+0,0007
1,1279000000
+0,0002
1,1277000000
-0,0003
1,1280000000
0
1,1280000000
0
1,1280000000
+0,0004
1,1276000000
+0,0005
1,1271000000
-0,0002
1,1273000000
+0,0007
1,1266000000
10
1,1267000000
10
1,1268000000
-0,0007
1,1275000000
+0,001
1,1265000000
-0,0002
1,1267000000
+0,0005
1,1262000000
+0,0005
1,1257000000
-0,0003
1,1260000000
-0,0001
1,1261000000
+0,0002
1,1259000000
-0,0005
1,1264000000
+0,0011
1,1253000000
0
1,1253000000
0
1,1253000000
0
1,1253000000
0
1,1253000000
10
1,1254000000
+0,0005
1,1249000000
10
1,1250000000
+0,0002
1,1248000000
+10
1,1247000000
+0,0004
1,1243000000
10
1,1244000000
-0,0002
1,1246000000
0
1,1246000000
10
1,1247000000
+10
1,1246000000
0
1,1246000000
+0,0006
1,1240000000
-0,0002
1,1242000000
0
1,1242000000
+0,0002
1,1240000000
0
1,1240000000
+0,0001
1,1239000000
+0,0004
1,1235000000
0
1,1235000000
+10
1,1234000000
-0,0005
1,1239000000
-0,0004
1,1243000000
+0,0006
1,1237000000
-0,0003
1,1240000000
0
1,1240000000
+0,0033
1,1207000000
+10
1,1206000000
+0,0002
1,1204000000
0
1,1204000000
+0,0009
1,1195000000
-0,0009
1,1204000000
+0,0003
1,1201000000
10
1,1202000000
+10
1,1201000000
-0,0031
1,1232000000
0
1,1232000000
0
1,1232000000
0
1,1232000000
0
1,1232000000
+0,0048
1,1184000000
-0,0046
1,1230000000
+0,0003
1,1227000000
0
1,1227000000
+0,0029
1,1198000000
0
1,1198000000
+0,0002
1,1196000000
+0,0006
1,1190000000
-0,0006
1,1196000000
+10
1,1195000000
+10
1,1194000000
-0,0002
1,1196000000
0
1,1196000000
+0,0002
1,1194000000
0
1,1194000000
-0,0006
1,1200000000
+0,0017
1,1183000000
-0,0008
1,1191000000
+0,0013
1,1178000000
-0,0013
1,1191000000
-0,0004
1,1195000000
+0,0003
1,1192000000
+10
1,1191000000
-0,0008
1,1199000000
0
1,1199000000
+10
1,1198000000
0
1,1198000000
0
1,1198000000
-0,0002
1,1200000000
+0,0022
1,1178000000
-0,0019
1,1197000000
10
1,1198000000
0
1,1198000000
+0,0002
1,1196000000
+0,0003
1,1193000000
0
1,1193000000
0
1,1193000000
+0,0025
1,1168000000
0
1,1168000000
-0,0024
1,1192000000
10
1,1193000000
0
1,1193000000
0
1,1193000000
-0,0032
1,1225000000
+0,0032
1,1193000000
0
1,1193000000
0
1,1193000000
10
1,1194000000
+0,0008
1,1186000000
-0,0017
1,1203000000
0
1,1203000000
0
1,1203000000
+0,0008
1,1195000000
+0,0023
1,1172000000
-0,0017
1,1189000000
-0,0011
1,1200000000
+0,0015
1,1185000000
-0,0016
1,1201000000
+0,0008
1,1193000000
+0,0025
1,1168000000
-0,0024
1,1192000000
+0,0006
1,1186000000
0
1,1186000000
-0,001
1,1196000000
10
1,1197000000
+0,0026
1,1171000000
0
1,1171000000
-0,0002
1,1173000000
+10
1,1172000000
-0,0022
1,1194000000
-0,0032
1,1226000000
+0,0033
1,1193000000
+10
1,1192000000
-0,0002
1,1194000000
+0,002
1,1174000000
-0,0022
1,1196000000
+0,0028
1,1168000000
-0,0002
1,1170000000
10
1,1171000000
-0,0022
1,1193000000
+0,0011
1,1182000000
+0,0016
1,1166000000
+10
1,1165000000
-0,0028
1,1193000000
0
1,1193000000
0
1,1193000000
0
1,1193000000
10
1,1194000000
+10
1,1193000000
+10
1,1192000000
+0,0006
1,1186000000
-0,0022
1,1208000000
+0,0035
1,1173000000
-0,0092
1,1265000000
+0,0002
1,1263000000
-0,0002
1,1265000000
+0,001
1,1255000000
-0,0023
1,1278000000
+0,0017
1,1261000000
-0,0009
1,1270000000
+0,0007
1,1263000000
+10
1,1262000000
-0,0003
1,1265000000
+10
1,1264000000
-0,0009
1,1273000000
-0,0015
1,1288000000
-0,0005
1,1293000000
-0,0006
1,1299000000
+0,0014
1,1285000000
-0,0003
1,1288000000
+0,0016
1,1272000000
10
1,1273000000
-0,0011
1,1284000000
10
1,1285000000
0
1,1285000000
+0,0024
1,1261000000
0
1,1261000000
0
1,1261000000
-0,0007
1,1268000000
+0,0012
1,1256000000
-0,0002
1,1258000000
-0,0003
1,1261000000
+0,002
1,1241000000
+0,0017
1,1224000000
+0,0005
1,1219000000
0
1,1219000000
-0,0001
1,1220000000
-0,0004
1,1224000000
10
1,1225000000
+10
1,1224000000
+0,0006
1,1218000000
-0,0005
1,1223000000
10
1,1224000000
-0,0137
1,1361000000
+0,0002
1,1359000000
10
1,1360000000
+0,0007
1,1353000000
-0,0002
1,1355000000
+10
1,1354000000
+0,0009
1,1345000000
0
1,1345000000
0
1,1345000000
0
1,1345000000
-0,0007
1,1352000000
+0,0034
1,1318000000
+0,001
1,1308000000
+0,0021
1,1287000000
0
1,1287000000
-0,0012
1,1299000000
-0,0009
1,1308000000
+0,0003
1,1305000000
+0,0027
1,1278000000
+0,0009
1,1269000000
-0,0018
1,1287000000
+10
1,1286000000
+0,0023
1,1263000000
-0,0056
1,1319000000
+0,0039
1,1280000000
-0,0005
1,1285000000
+0,0051
1,1234000000
+0,0017
1,1217000000
-0,0016
1,1233000000
10
1,1234000000
+0,0017
1,1217000000
-0,0003
1,1220000000
-0,0016
1,1236000000
+0,0003
1,1233000000
+0,0016
1,1217000000
0
1,1217000000
-0,0016
1,1233000000
+0,0017
1,1216000000
-0,0017
1,1233000000
+0,0017
1,1216000000
10
1,1217000000
0
1,1217000000
0
1,1217000000
-0,0017
1,1234000000
+0,0017
1,1217000000
0
1,1217000000
-0,0016
1,1233000000
+0,0016
1,1217000000
0
1,1217000000
0
1,1217000000
-0,0016
1,1233000000
0
1,1233000000
+10
1,1232000000
0
1,1232000000
0
1,1232000000
+0,0016
1,1216000000
-0,0016
1,1232000000
0
1,1232000000
+0,0016
1,1216000000
0
1,1216000000
0
1,1216000000
0
1,1216000000
0
1,1216000000
0
1,1216000000
0
1,1216000000
0
1,1216000000
-0,0016
1,1232000000
-0,0004
1,1236000000
+0,002
1,1216000000
-0,0016
1,1232000000
0
1,1232000000
0
1,1232000000
+0,0013
1,1219000000
0
1,1219000000
+0,0003
1,1216000000
-0,0016
1,1232000000
+0,0015
1,1217000000
-0,0017
1,1234000000
0
1,1234000000
-0,0016
1,1250000000
+10
1,1249000000
-0,0003
1,1252000000
-0,0002
1,1254000000
-0,0003
1,1257000000
0
1,1257000000
-0,0011
1,1268000000
-0,0005
1,1273000000
+0,0005
1,1268000000
+0,0018
1,1250000000
-0,0004
1,1254000000
+0,0022
1,1232000000
0
1,1232000000
-0,0002
1,1234000000
0
1,1234000000
+10
1,1233000000
10
1,1234000000
0
1,1234000000
0
1,1234000000
0
1,1234000000
-0,0017
1,1251000000
+0,0015
1,1236000000
-0,0015
1,1251000000
+10
1,1250000000
+0,0014
1,1236000000
0
1,1236000000
0
1,1236000000
+10
1,1235000000
+0,0016
1,1219000000
-0,0005
1,1224000000
+0,0004
1,1220000000
+0,0001
1,1219000000
-0,0015
1,1234000000
+10
1,1233000000
-0,0002
1,1235000000
+0,0014
1,1221000000
0
1,1221000000
-0,0012
1,1233000000
+0,0018
1,1215000000
-0,0006
1,1221000000
-0,0002
1,1223000000
-0,0004
1,1227000000
10
1,1228000000
-0,001
1,1238000000
0
1,1238000000
0
1,1238000000
+0,0012
1,1226000000
+0,0003
1,1223000000
+10
1,1222000000
10
1,1223000000
0
1,1223000000
-0,0019
1,1242000000
+0,0014
1,1228000000
10
1,1229000000
+0,0002
1,1227000000
+0,0004
1,1223000000
+0,0002
1,1221000000
+10
1,1220000000
+0,0001
1,1219000000
-0,0001
1,1220000000
+0,0003
1,1217000000
-0,0004
1,1221000000
-0,0004
1,1225000000
+0,0004
1,1221000000
+10
1,1220000000
+0,0001
1,1219000000
0
1,1219000000
-0,0001
1,1220000000
+0,0002
1,1218000000
0
1,1218000000
0
1,1218000000
-0,0005
1,1223000000
0
1,1223000000
-0,0002
1,1225000000
-0,0003
1,1228000000
+0,0004
1,1224000000
+10
1,1223000000
+0,0003
1,1220000000
-0,0004
1,1224000000
-0,0003
1,1227000000
0
1,1227000000
+10
1,1226000000
0
1,1226000000
10
1,1227000000
10
1,1228000000
+0,001
1,1218000000
+10
1,1217000000
+10
1,1216000000
-0,0002
1,1218000000
0
1,1218000000
+10
1,1217000000
-0,0002
1,1219000000
-0,0001
1,1220000000
+0,0002
1,1218000000
-0,0004
1,1222000000
-0,0004
1,1226000000
-0,0005
1,1231000000
-0,001
1,1241000000
+0,0019
1,1222000000
+10
1,1221000000
+10
1,1220000000
4,502
1,1220450200
8,7
1,1221320200
+0,0001044
1,1220276200
-0,00019141
1,1222190300
9,574
1,1223147700
-0,00016539
1,1224801600
9,578
1,1225759400
0
1,1225759400
-0,00015676
1,1227327000
7,84
1,1228111000
+0,00024387
1,1225672300
+0,00049611
1,1220711200
-0,00050482
1,1225759400
-0,0001045
1,1226804400
8,711
1,1227675500
+0,01556565
1,1072019000
-0,00018909
1,1073909900
+0,00016331
1,1072276800
-0,00014612
1,1073738000
-0,00012896
1,1075027600
+0,00030086
1,1072019000
-0,00018909
1,1073909900
-0,00130821
1,1086992000
6,023
1,1087594300
+0,00033551
1,1084239200
+0,00087817
1,1075457500
+0,00024072
1,1073050300
4,298
1,1073480100
-0,00033534
1,1076833500
+0,00032674
1,1073566100
+4,298
1,1073136300
+0,00080737
1,1065062600
+7,724
1,1064290200
+8,58
1,1064204400
0
1,1064204400
+1,716
1,1064032800
+8,581
1,1063174700
8,581
1,1064032800
+6,007
1,1063432100
1,716
1,1063603700
+8,58
1,1062745700
+0,00032591
1,1059486600
+0,0001886
1,1057600600
+0,00010284
1,1056572200
+9,426
1,1055629600
8,5699999999
1,1055715300
8,569
1,1056572200
+2,571
1,1056315100
+6,855
1,1055629600
0
1,1055629600
-0,0005229
1,1060858600
+0,00012862
1,1059572400
+5,145
1,1059057900
-0,00048032
1,1063861100
-0,00021457
1,1066006800
+4,292
1,1065577600
0
1,1065577600
-0,00010301
1,1066607700
+8,584
1,1065749300
-0,00055823
1,1071331600
0
1,1071331600
+0,00025772
1,1068754400
0
1,1068754400
+0,00018891
1,1066865300
6,01
1,1067466300
0
1,1067466300
5,152
1,1067981500
-0,00023191
1,1070300600
-0,00012887
1,1071589300
+6,014
1,1070987900
0
1,1070987900
-0,00016327
1,1072620600
-0,00032668
1,1075887400
+6,019
1,1075285500
+0,00079909
1,1067294600
-0,00021469
1,1069441500
-0,00086823
1,1078123800
-0,01801276
1,1258251400
+0,00236902
1,1234561200
+0,001298
1,1221581200
-0,00101026
1,1231683800
-0,00342579
1,1265941700
+0,00237877
1,1242154000
+0,01492995
1,1092854500
-0,0204657
1,1297511500
+0,00579769
1,1239534600
+0,01204818
1,1119052800
+0,00229194
1,1096133400
+0,00106922
1,1085441200
-0,00096565
1,1095097700
-0,00201431
1,1115240800
0
1,1115240800
2,598
1,1115500600
-0,00067598
1,1122260400
+0,0001474
1,1120786400
-0,00010405
1,1121826900
-0,00035562
1,1125383100
-0,00149438
1,1140326900
+0,00224006
1,1117926300
0
Please note that BOB to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Bolivian boliviano to Hong Kong dollar exchange chart
Note: The Bolivian boliviano to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the BOB/HKD currency pair. Currently, the currency chart shows historical exchange rates for Bolivian boliviano per 1 Hong Kong dollar pair for a period of 2272 days.
The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.
The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.