The exchange rate as of today for BOB/HNL is BOB per HNL, which means that with 100 Bolivian bolivianos you can buy Honduran lempiras.

Below you will find information about historical currency exchange rates for BOB/HNL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BOB or HNL currencies.

BOB to HNL exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 13:18:04 +0000	3,4168000000	-0,0054
Wed, 01 Nov 2017 19:22:52 +0000	3,4222000000	+0,0035
Wed, 01 Nov 2017 02:08:05 +0000	3,4187000000	-0,0016
Tue, 31 Oct 2017 01:36:35 +0000	3,4203000000	0
Mon, 30 Oct 2017 19:20:52 +0000	3,4203000000	10
Sun, 29 Oct 2017 13:26:49 +0000	3,4204000000	+0,0005
Fri, 27 Oct 2017 18:21:44 +0000	3,4199000000	+0,0003
Fri, 27 Oct 2017 11:12:31 +0000	3,4196000000	+0,0079
Thu, 26 Oct 2017 12:11:47 +0000	3,4117000000	-0,0029
Thu, 26 Oct 2017 04:59:50 +0000	3,4146000000	-0,0012
Tue, 24 Oct 2017 08:04:00 +0000	3,4158000000	+0,0021
Mon, 23 Oct 2017 17:55:21 +0000	3,4137000000	-0,0003
Mon, 23 Oct 2017 03:10:47 +0000	3,4140000000	0
Sun, 22 Oct 2017 12:28:08 +0000	3,4140000000	+0,0067
Fri, 20 Oct 2017 15:25:27 +0000	3,4073000000	-0,0045
Thu, 19 Oct 2017 09:26:58 +0000	3,4118000000	+0,0063
Tue, 17 Oct 2017 15:43:25 +0000	3,4055000000	-0,0015
Mon, 16 Oct 2017 04:09:12 +0000	3,4070000000	0
Sun, 15 Oct 2017 21:53:01 +0000	3,4070000000	0
Sat, 14 Oct 2017 14:23:31 +0000	3,4070000000	0
Fri, 13 Oct 2017 13:51:23 +0000	3,4070000000	+0,0053
Tue, 10 Oct 2017 06:18:17 +0000	3,4017000000	+10
Sun, 08 Oct 2017 07:49:29 +0000	3,4016000000	10
Thu, 05 Oct 2017 21:43:33 +0000	3,4017000000	0
Tue, 03 Oct 2017 22:23:38 +0000	3,4017000000	+0,0007
Mon, 02 Oct 2017 12:02:09 +0000	3,4010000000	0
Sun, 01 Oct 2017 06:13:25 +0000	3,4010000000	+0,0196
Wed, 20 Sep 2017 14:48:22 +0000	3,3814000000	+0,0018
Wed, 20 Sep 2017 09:48:52 +0000	3,3796000000	0
Tue, 19 Sep 2017 14:48:45 +0000	3,3796000000	-0,0049
Mon, 18 Sep 2017 19:29:23 +0000	3,3845000000	-0,0149
Sun, 17 Sep 2017 17:29:45 +0000	3,3994000000	0
Sun, 17 Sep 2017 10:38:58 +0000	3,3994000000	+0,0136
Fri, 15 Sep 2017 10:36:15 +0000	3,3858000000	0
Fri, 15 Sep 2017 01:19:43 +0000	3,3858000000	+0,0021
Fri, 08 Sep 2017 15:57:10 +0000	3,3837000000	0
Fri, 08 Sep 2017 01:12:01 +0000	3,3837000000	0
Wed, 06 Sep 2017 23:06:38 +0000	3,3837000000	0
Sun, 03 Sep 2017 23:10:51 +0000	3,3837000000	0
Sun, 03 Sep 2017 14:58:15 +0000	3,3837000000	0
Sat, 02 Sep 2017 21:00:37 +0000	3,3837000000	0
Sat, 02 Sep 2017 10:05:17 +0000	3,3837000000	+0,0007
Sat, 26 Aug 2017 21:55:47 +0000	3,3830000000	+0,0015
Sun, 20 Aug 2017 17:31:25 +0000	3,3815000000	0
Sat, 19 Aug 2017 20:33:13 +0000	3,3815000000	0
Sat, 19 Aug 2017 09:13:35 +0000	3,3815000000	0
Fri, 18 Aug 2017 02:05:56 +0000	3,3815000000	0
Tue, 15 Aug 2017 21:10:57 +0000	3,3815000000	0
Fri, 11 Aug 2017 13:00:51 +0000	3,3815000000	0
Tue, 08 Aug 2017 23:09:01 +0000	3,3815000000	-0,0008
Tue, 08 Aug 2017 12:52:36 +0000	3,3823000000	-0,0007
Sat, 05 Aug 2017 21:19:45 +0000	3,3830000000	0
Sat, 05 Aug 2017 00:43:23 +0000	3,3830000000	-0,0022
Wed, 02 Aug 2017 15:03:10 +0000	3,3852000000	-0,0015
Mon, 31 Jul 2017 16:42:04 +0000	3,3867000000	-0,0016
Sun, 30 Jul 2017 12:59:19 +0000	3,3883000000	0
Fri, 28 Jul 2017 17:09:54 +0000	3,3883000000	-0,0016
Thu, 27 Jul 2017 00:08:59 +0000	3,3899000000	-0,0016
Sat, 22 Jul 2017 00:33:02 +0000	3,3915000000	+0,0004
Fri, 21 Jul 2017 12:05:52 +0000	3,3911000000	-0,0008
Sat, 15 Jul 2017 16:59:36 +0000	3,3919000000	-0,0018
Wed, 12 Jul 2017 14:16:47 +0000	3,3937000000	+0,0003
Tue, 04 Jul 2017 03:25:14 +0000	3,3934000000	+0,0007
Tue, 27 Jun 2017 00:26:05 +0000	3,3927000000	0
Mon, 26 Jun 2017 18:51:18 +0000	3,3927000000	0
Tue, 20 Jun 2017 17:00:33 +0000	3,3927000000	0
Mon, 19 Jun 2017 01:47:12 +0000	3,3927000000	0
Sun, 18 Jun 2017 20:10:11 +0000	3,3927000000	0
Sun, 18 Jun 2017 00:54:37 +0000	3,3927000000	0
Wed, 14 Jun 2017 23:00:37 +0000	3,3927000000	+0,0001
Sat, 10 Jun 2017 14:58:13 +0000	3,3926000000	-0,0044
Tue, 30 May 2017 21:32:10 +0000	3,3970000000	-0,0006
Tue, 30 May 2017 01:18:39 +0000	3,3976000000	+0,0019
Tue, 16 May 2017 04:50:21 +0000	3,3957000000	0
Mon, 15 May 2017 17:32:06 +0000	3,3957000000	-0,0006
Tue, 09 May 2017 12:31:27 +0000	3,3963000000	-0,0013
Tue, 02 May 2017 20:19:27 +0000	3,3976000000	0
Tue, 02 May 2017 09:57:12 +0000	3,3976000000	+0,0002
Sat, 29 Apr 2017 17:35:47 +0000	3,3974000000	0
Fri, 28 Apr 2017 15:56:17 +0000	3,3974000000	+0,0003
Fri, 28 Apr 2017 09:07:10 +0000	3,3971000000	+0,0018
Tue, 25 Apr 2017 08:36:37 +0000	3,3953000000	10
Wed, 19 Apr 2017 11:55:12 +0000	3,3954000000	0
Thu, 13 Apr 2017 15:03:47 +0000	3,3954000000	0
Wed, 12 Apr 2017 17:16:28 +0000	3,3954000000	0
Tue, 11 Apr 2017 02:31:39 +0000	3,3954000000	0
Mon, 10 Apr 2017 14:41:55 +0000	3,3954000000	0
Sun, 09 Apr 2017 01:42:49 +0000	3,3954000000	-0,0021
Wed, 05 Apr 2017 12:44:20 +0000	3,3975000000	-0,001
Tue, 04 Apr 2017 13:02:51 +0000	3,3985000000	-0,0034
Sun, 02 Apr 2017 00:29:10 +0000	3,4019000000	0
Fri, 31 Mar 2017 02:18:45 +0000	3,4019000000	-0,0006
Thu, 30 Mar 2017 11:45:17 +0000	3,4025000000	-0,0022
Sun, 26 Mar 2017 19:22:47 +0000	3,4047000000	0
Sat, 25 Mar 2017 03:59:28 +0000	3,4047000000	-0,0011
Wed, 22 Mar 2017 06:56:00 +0000	3,4058000000	0
Tue, 21 Mar 2017 22:46:11 +0000	3,4058000000	0
Tue, 21 Mar 2017 19:39:36 +0000	3,4058000000	-0,0006
Fri, 17 Mar 2017 01:40:23 +0000	3,4064000000	10
Thu, 16 Mar 2017 10:46:05 +0000	3,4065000000	0
Wed, 15 Mar 2017 23:37:17 +0000	3,4065000000	-0,0003
Mon, 13 Mar 2017 10:46:35 +0000	3,4068000000	-0,0002
Thu, 09 Mar 2017 14:55:05 +0000	3,4070000000	+0,0096
Tue, 07 Mar 2017 13:58:24 +0000	3,3974000000	-0,0103
Fri, 03 Mar 2017 13:41:13 +0000	3,4077000000	+0,0121
Thu, 02 Mar 2017 04:27:19 +0000	3,3956000000	-0,0025
Tue, 28 Feb 2017 13:37:00 +0000	3,3981000000	0
Mon, 27 Feb 2017 16:15:55 +0000	3,3981000000	-0,0095
Sun, 26 Feb 2017 23:05:50 +0000	3,4076000000	0
Sun, 26 Feb 2017 16:35:44 +0000	3,4076000000	0
Sun, 26 Feb 2017 10:35:48 +0000	3,4076000000	0
Sat, 25 Feb 2017 08:01:00 +0000	3,4076000000	0
Fri, 24 Feb 2017 20:32:37 +0000	3,4076000000	0
Fri, 24 Feb 2017 17:12:12 +0000	3,4076000000	+0,0159
Tue, 21 Feb 2017 15:36:02 +0000	3,3917000000	-0,0087
Tue, 14 Feb 2017 07:08:39 +0000	3,4004000000	-0,0011
Sun, 12 Feb 2017 01:48:18 +0000	3,4015000000	-0,0118
Fri, 10 Feb 2017 13:58:10 +0000	3,4133000000	+0,0071
Tue, 07 Feb 2017 00:46:50 +0000	3,4062000000	-0,0108
Sat, 04 Feb 2017 01:58:04 +0000	3,4170000000	-0,0012
Fri, 03 Feb 2017 13:29:13 +0000	3,4182000000	+0,009
Tue, 31 Jan 2017 23:28:34 +0000	3,4092000000	+0,002
Sun, 29 Jan 2017 03:01:04 +0000	3,4072000000	0
Sat, 28 Jan 2017 06:13:33 +0000	3,4072000000	-0,0121
Wed, 25 Jan 2017 12:36:27 +0000	3,4193000000	+0,0145
Tue, 17 Jan 2017 12:54:58 +0000	3,4048000000	-0,001
Mon, 16 Jan 2017 02:09:51 +0000	3,4058000000	+0,0065
Sun, 15 Jan 2017 09:40:05 +0000	3,3993000000	-0,0029
Tue, 10 Jan 2017 04:36:07 +0000	3,4022000000	+0,0121
Mon, 09 Jan 2017 17:21:49 +0000	3,3901000000	-0,005
Mon, 09 Jan 2017 08:23:05 +0000	3,3951000000	+0,0073
Fri, 06 Jan 2017 22:33:48 +0000	3,3878000000	-0,0056
Thu, 05 Jan 2017 15:56:04 +0000	3,3934000000	0
Thu, 05 Jan 2017 12:45:38 +0000	3,3934000000	+0,0016
Tue, 03 Jan 2017 22:43:35 +0000	3,3918000000	+0,0208
Sat, 31 Dec 2016 15:42:55 +0000	3,3710000000	-0,0191
Fri, 30 Dec 2016 16:36:02 +0000	3,3901000000	+0,0032
Thu, 29 Dec 2016 10:21:43 +0000	3,3869000000	0
Tue, 27 Dec 2016 07:32:25 +0000	3,3869000000	0
Mon, 26 Dec 2016 20:33:59 +0000	3,3869000000	+0,0071
Sun, 25 Dec 2016 11:04:43 +0000	3,3798000000	0
Sun, 25 Dec 2016 06:58:27 +0000	3,3798000000	0
Sun, 25 Dec 2016 00:28:39 +0000	3,3798000000	-0,007
Fri, 23 Dec 2016 14:44:09 +0000	3,3868000000	+0,0071
Wed, 21 Dec 2016 19:09:27 +0000	3,3797000000	-0,0072
Mon, 19 Dec 2016 04:39:17 +0000	3,3869000000	+0,008
Sat, 17 Dec 2016 06:44:13 +0000	3,3789000000	-0,0079
Thu, 15 Dec 2016 05:51:08 +0000	3,3868000000	-0,0138
Wed, 14 Dec 2016 00:56:39 +0000	3,4006000000	+0,0722
Sat, 10 Dec 2016 02:55:20 +0000	3,3284000000	-0,0543
Thu, 08 Dec 2016 18:15:48 +0000	3,3827000000	+0,0109
Fri, 02 Dec 2016 18:12:08 +0000	3,3718000000	-0,0023
Thu, 01 Dec 2016 20:32:58 +0000	3,3741000000	-0,0001
Thu, 01 Dec 2016 10:14:40 +0000	3,3742000000	+0,0018
Tue, 29 Nov 2016 15:02:09 +0000	3,3724000000	+0,0366
Sun, 27 Nov 2016 19:34:34 +0000	3,3358000000	0
Sun, 27 Nov 2016 14:40:17 +0000	3,3358000000	0
Sun, 27 Nov 2016 10:07:16 +0000	3,3358000000	0
Sun, 27 Nov 2016 01:43:40 +0000	3,3358000000	-0,0228
Fri, 25 Nov 2016 22:00:12 +0000	3,3586000000	+0,0044
Fri, 25 Nov 2016 14:29:24 +0000	3,3542000000	+0,0128
Tue, 22 Nov 2016 09:52:59 +0000	3,3414000000	+0,0178
Sun, 20 Nov 2016 22:55:06 +0000	3,3236000000	0
Sat, 19 Nov 2016 22:42:19 +0000	3,3236000000	0
Sat, 19 Nov 2016 04:24:04 +0000	3,3236000000	-0,0177
Fri, 18 Nov 2016 13:00:03 +0000	3,3413000000	-0,0085
Tue, 15 Nov 2016 13:56:53 +0000	3,3498000000	+0,0125
Mon, 14 Nov 2016 06:37:23 +0000	3,3373000000	+0,0107
Sun, 13 Nov 2016 08:47:06 +0000	3,3266000000	-0,0145
Thu, 10 Nov 2016 05:06:17 +0000	3,3411000000	+0,0034
Wed, 09 Nov 2016 09:01:17 +0000	3,3377000000	+0,004
Mon, 07 Nov 2016 19:29:18 +0000	3,3337000000	+0,0717
Sat, 05 Nov 2016 21:39:13 +0000	3,2620000000	-0,0728
Wed, 02 Nov 2016 08:31:20 +0000	3,3348000000	+0,0009
Tue, 01 Nov 2016 23:15:24 +0000	3,3339000000	+0,1049
Sun, 30 Oct 2016 09:00:40 +0000	3,2290000000	-0,1034
Fri, 28 Oct 2016 06:17:21 +0000	3,3324000000	+0,0028
Tue, 25 Oct 2016 18:59:39 +0000	3,3296000000	-0,0018
Mon, 24 Oct 2016 12:28:56 +0000	3,3314000000	-0,0002
Wed, 19 Oct 2016 21:32:07 +0000	3,3316000000	+0,0195
Sat, 15 Oct 2016 14:09:50 +0000	3,3121000000	-0,0106
Wed, 12 Oct 2016 16:32:59 +0000	3,3227000000	+0,0598
Sun, 09 Oct 2016 16:03:58 +0000	3,2629000000	0
Sat, 08 Oct 2016 16:02:27 +0000	3,2629000000	-0,0588
Fri, 30 Sep 2016 02:49:56 +0000	3,3217000000	+0,0026
Wed, 28 Sep 2016 10:04:30 +0000	3,3191000000	+0,0011
Mon, 26 Sep 2016 18:45:13 +0000	3,3180000000	+0,0033
Wed, 21 Sep 2016 12:00:30 +0000	3,3147000000	0
Wed, 21 Sep 2016 08:39:50 +0000	3,3147000000	+0,0155
Sun, 18 Sep 2016 11:13:15 +0000	3,2992000000	-0,0056
Wed, 14 Sep 2016 02:14:38 +0000	3,3048000000	0
Mon, 12 Sep 2016 06:28:43 +0000	3,3048000000	+0,0009
Fri, 02 Sep 2016 08:44:24 +0000	3,3039000000	0
Tue, 30 Aug 2016 01:35:19 +0000	3,3039000000	+0,0073
Sat, 27 Aug 2016 06:52:10 +0000	3,2966000000	-0,0073
Fri, 26 Aug 2016 07:32:05 +0000	3,3039000000	+0,0279
Sat, 20 Aug 2016 23:49:26 +0000	3,2760000000	-0,0208
Wed, 17 Aug 2016 01:24:03 +0000	3,2968000000	-0,0071
Tue, 16 Aug 2016 06:02:43 +0000	3,3039000000	+0,0151
Sun, 14 Aug 2016 19:48:20 +0000	3,2888000000	0
Sat, 13 Aug 2016 12:25:01 +0000	3,2888000000	-0,0039
Sat, 06 Aug 2016 03:13:09 +0000	3,2927000000	-0,0056
Thu, 28 Jul 2016 17:07:40 +0000	3,2983000000	+0,0051
Thu, 28 Jul 2016 01:43:32 +0000	3,2932000000	-0,0067
Wed, 27 Jul 2016 06:59:11 +0000	3,2999000000	+0,0082
Sat, 23 Jul 2016 15:23:54 +0000	3,2917000000	-0,0068
Thu, 21 Jul 2016 14:44:03 +0000	3,2985000000	-0,0213
Mon, 18 Jul 2016 16:13:58 +0000	3,3198000000	+0,007
Sun, 17 Jul 2016 19:37:38 +0000	3,3128000000	0
Sat, 16 Jul 2016 11:39:30 +0000	3,3128000000	-0,0046
Fri, 15 Jul 2016 09:22:27 +0000	3,3174000000	+0,004
Tue, 12 Jul 2016 09:37:17 +0000	3,3134000000	+0,0087
Mon, 27 Jun 2016 06:57:15 +0000	3,3047000000	+0,0302
Sun, 26 Jun 2016 06:28:32 +0000	3,2745000000	0
Sat, 25 Jun 2016 04:20:29 +0000	3,2745000000	-0,0276
Tue, 21 Jun 2016 17:46:59 +0000	3,3021000000	-0,0068
Thu, 16 Jun 2016 03:18:42 +0000	3,3089000000	+0,0083
Tue, 14 Jun 2016 08:24:13 +0000	3,3006000000	+0,0077
Sat, 11 Jun 2016 20:20:03 +0000	3,2929000000	-0,0082
Thu, 09 Jun 2016 12:30:00 +0000	3,3011000000	+0,0114
Thu, 02 Jun 2016 06:53:59 +0000	3,2897000000	-0,0024
Wed, 01 Jun 2016 20:48:32 +0000	3,2921000000	+0,001
Tue, 31 May 2016 00:01:22 +0000	3,2911000000	+0,0155
Sat, 28 May 2016 13:24:29 +0000	3,2756000000	-0,0145
Fri, 27 May 2016 23:51:13 +0000	3,2901000000	0
Fri, 27 May 2016 17:13:32 +0000	3,2901000000	+0,001
Fri, 27 May 2016 02:10:23 +0000	3,2891000000	+0,0035
Wed, 25 May 2016 05:07:57 +0000	3,2856000000	+0,0015
Fri, 20 May 2016 23:11:53 +0000	3,2841000000	+0,0031
Fri, 20 May 2016 02:37:48 +0000	3,2810000000	+0,0181
Sun, 15 May 2016 05:17:46 +0000	3,2629000000	-0,0141
Thu, 12 May 2016 21:18:14 +0000	3,2770000000	+0,0003
Tue, 10 May 2016 17:26:23 +0000	3,2767000000	+0,0003
Mon, 09 May 2016 19:12:39 +0000	3,2764000000	+0,0024
Mon, 09 May 2016 12:59:10 +0000	3,2740000000	+0,0025
Fri, 06 May 2016 20:38:50 +0000	3,2715000000	+0,0052
Wed, 04 May 2016 11:20:28 +0000	3,2663000000	+0,0049
Sun, 01 May 2016 06:27:58 +0000	3,2614000000	-0,0048
Thu, 28 Apr 2016 19:42:35 +0000	3,2662000000	+0,0014
Mon, 25 Apr 2016 20:34:52 +0000	3,2648000000	+0,0027
Sat, 23 Apr 2016 11:55:22 +0000	3,2621000000	-0,0024
Tue, 19 Apr 2016 12:09:58 +0000	3,2645000000	0
Sat, 16 Apr 2016 07:17:18 +0000	3,2645000000	-0,0045
Wed, 13 Apr 2016 15:15:56 +0000	3,2690000000	-0,0023
Sun, 10 Apr 2016 21:00:33 +0000	3,2713000000	-0,0021
Wed, 06 Apr 2016 15:19:45 +0000	3,2734000000	-0,0458
Mon, 04 Apr 2016 07:30:03 +0000	3,3192000000	+0,0048
Tue, 29 Mar 2016 03:59:25 +0000	3,3144000000	0
Fri, 25 Mar 2016 19:35:28 +0000	3,3144000000	0
Thu, 24 Mar 2016 12:52:05 +0000	3,3144000000	0
Thu, 24 Mar 2016 02:17:56 +0000	3,3144000000	0
Tue, 22 Mar 2016 00:16:24 +0000	3,3144000000	0
Sun, 20 Mar 2016 18:07:24 +0000	3,3144000000	0
Fri, 18 Mar 2016 20:14:17 +0000	3,3144000000	0
Fri, 18 Mar 2016 00:05:15 +0000	3,3144000000	0
Thu, 17 Mar 2016 21:03:24 +0000	3,3144000000	0
Wed, 16 Mar 2016 21:02:13 +0000	3,3144000000	+0,0006
Tue, 15 Mar 2016 13:45:41 +0000	3,3138000000	+0,0053
Mon, 14 Mar 2016 11:28:02 +0000	3,3085000000	0
Sun, 13 Mar 2016 19:31:59 +0000	3,3085000000	0
Sun, 13 Mar 2016 15:58:07 +0000	3,3085000000	0
Sun, 13 Mar 2016 12:35:51 +0000	3,3085000000	0
Sun, 13 Mar 2016 00:22:28 +0000	3,3085000000	+0,0021
Tue, 08 Mar 2016 14:19:06 +0000	3,3064000000	+0,0054
Wed, 02 Mar 2016 12:55:14 +0000	3,3010000000	+0,0104
Sat, 27 Feb 2016 09:04:36 +0000	3,2906000000	+0,0115
Mon, 22 Feb 2016 04:14:39 +0000	3,2791000000	0
Sat, 20 Feb 2016 01:00:37 +0000	3,2791000000	0
Fri, 19 Feb 2016 14:26:49 +0000	3,2791000000	0
Thu, 18 Feb 2016 20:44:54 +0000	3,2791000000	0
Tue, 16 Feb 2016 12:27:16 +0000	3,2791000000	0
Mon, 15 Feb 2016 19:38:31 +0000	3,2791000000	+0,0048
Thu, 11 Feb 2016 20:29:05 +0000	3,2743000000	+0,0077
Fri, 05 Feb 2016 11:13:08 +0000	3,2666000000	+0,002
Wed, 03 Feb 2016 08:01:45 +0000	3,2646000000	+0,0028
Mon, 01 Feb 2016 20:44:18 +0000	3,2618000000	-0,0047
Sun, 31 Jan 2016 16:41:16 +0000	3,2665000000	0
Sat, 30 Jan 2016 15:40:58 +0000	3,2665000000	0
Sat, 30 Jan 2016 05:16:02 +0000	3,2665000000	+0,0059
Wed, 27 Jan 2016 12:39:29 +0000	3,2606000000	0
Wed, 27 Jan 2016 03:12:59 +0000	3,2606000000	+0,001
Fri, 22 Jan 2016 16:27:55 +0000	3,2596000000	+0,0102
Tue, 19 Jan 2016 20:01:15 +0000	3,2494000000	+0,0023
Tue, 19 Jan 2016 02:18:04 +0000	3,2471000000	+0,0006
Sun, 17 Jan 2016 18:35:33 +0000	3,2465000000	-0,0047
Thu, 14 Jan 2016 20:36:07 +0000	3,2512000000	+0,006
Wed, 13 Jan 2016 07:53:01 +0000	3,2452000000	+0,0017
Tue, 12 Jan 2016 00:01:36 +0000	3,2435000000	+0,0017
Mon, 11 Jan 2016 16:16:18 +0000	3,2418000000	0
Sat, 09 Jan 2016 06:09:31 +0000	3,2418000000	+0,0046
Tue, 05 Jan 2016 14:49:05 +0000	3,2372000000	-0,0047
Tue, 05 Jan 2016 10:13:26 +0000	3,2419000000	+0,0019
Sun, 03 Jan 2016 11:03:45 +0000	3,2400000000	+0,0084
Thu, 24 Dec 2015 17:24:57 +0000	3,2316000000	+0,0024
Wed, 23 Dec 2015 13:42:09 +0000	3,2292000000	-0,0038
Sun, 20 Dec 2015 11:16:48 +0000	3,2330000000	+0,0053
Mon, 14 Dec 2015 16:44:31 +0000	3,2277000000	+0,0046
Sun, 13 Dec 2015 01:52:31 +0000	3,2231000000	+0,0013
Thu, 03 Dec 2015 07:04:47 +0000	3,2218000000	+0,0073
Mon, 30 Nov 2015 12:37:27 +0000	3,2145000000	+0,0029
Fri, 27 Nov 2015 15:29:06 +0000	3,2116000000	-0,0019
Mon, 23 Nov 2015 18:58:56 +0000	3,2135000000	+0,0071
Fri, 20 Nov 2015 04:17:32 +0000	3,2064000000	+0,0015
Tue, 17 Nov 2015 22:34:18 +0000	3,2049000000	+0,0013
Mon, 16 Nov 2015 23:47:48 +0000	3,2036000000	+0,003
Thu, 12 Nov 2015 11:17:13 +0000	3,2006000000	+0,0006
Tue, 10 Nov 2015 19:02:38 +0000	3,2000000000	+0,0006
Mon, 09 Nov 2015 23:55:40 +0000	3,1994000000	+0,0021
Thu, 05 Nov 2015 19:21:57 +0000	3,1973000000	-0,0018
Mon, 02 Nov 2015 18:23:17 +0000	3,1991000000	+0,0016
Fri, 30 Oct 2015 15:07:20 +0000	3,1975000000	+0,0008
Tue, 27 Oct 2015 08:11:21 +0000	3,1967000000	+0,0046
Sun, 25 Oct 2015 11:57:33 +0000	3,1921000000	0
Fri, 23 Oct 2015 11:57:29 +0000	3,1921000000	+0,0003
Thu, 22 Oct 2015 10:34:21 +0000	3,1918000000	+0,0043
Sat, 17 Oct 2015 02:12:59 +0000	3,1875000000	+0,0024
Sun, 11 Oct 2015 14:40:45 +0000	3,1851000000	0
Sat, 10 Oct 2015 17:16:49 +0000	3,1851000000	+0,0026
Tue, 06 Oct 2015 08:29:54 +0000	3,1825000000	-0,0029
Thu, 01 Oct 2015 13:54:05 +0000	3,1854000000	0
Tue, 29 Sep 2015 05:16:31 +0000	3,1854000000	+0,0059
Fri, 25 Sep 2015 04:25:49 +0000	3,1795000000	+0,0004
Thu, 24 Sep 2015 18:18:34 +0000	3,1791000000	0
Wed, 23 Sep 2015 02:06:28 +0000	3,1791000000	+0,0006
Tue, 22 Sep 2015 20:49:44 +0000	3,1785000000	-0,0006
Sat, 19 Sep 2015 17:21:57 +0000	3,1791000000	+0,0088
Sat, 12 Sep 2015 11:48:37 +0000	3,1703000000	-0,0094
Sun, 06 Sep 2015 18:06:20 +0000	3,1797000000	0
Fri, 04 Sep 2015 15:00:24 +0000	3,1797000000	-0,0117
Mon, 24 Aug 2015 09:24:44 +0000	3,1914000000	-0,0001
Sat, 22 Aug 2015 05:16:09 +0000	3,1915000000	+0,0008
Tue, 18 Aug 2015 05:42:51 +0000	3,1907000000	0
Mon, 17 Aug 2015 23:39:22 +0000	3,1907000000	+0,0005
Sun, 16 Aug 2015 19:21:30 +0000	3,1902000000	0
Sat, 15 Aug 2015 22:51:02 +0000	3,1902000000	0
Sat, 15 Aug 2015 13:55:53 +0000	3,1902000000	-0,0044
Wed, 12 Aug 2015 22:12:23 +0000	3,1946000000	-0,001
Mon, 10 Aug 2015 04:55:20 +0000	3,1956000000	+0,0057
Tue, 04 Aug 2015 22:41:33 +0000	3,1899000000	+0,0057
Sun, 02 Aug 2015 12:45:26 +0000	3,1842000000	-0,0006
Tue, 28 Jul 2015 15:56:36 +0000	3,1848000000	0
Tue, 28 Jul 2015 12:20:29 +0000	3,1848000000	+0,0054
Mon, 27 Jul 2015 12:54:50 +0000	3,1794000000	0
Mon, 27 Jul 2015 06:05:41 +0000	3,1794000000	-0,0018
Wed, 22 Jul 2015 03:54:23 +0000	3,1812000000	0
Tue, 21 Jul 2015 19:12:58 +0000	3,1812000000	+0,0061
Sun, 19 Jul 2015 00:22:39 +0000	3,1751000000	0
Fri, 17 Jul 2015 07:42:49 +0000	3,1751000000	+0,0005
Thu, 16 Jul 2015 04:09:45 +0000	3,1746000000	0
Mon, 13 Jul 2015 23:55:42 +0000	3,1746000000	-0,0046
Mon, 13 Jul 2015 00:01:21 +0000	3,1792000000	+0,0004
Thu, 09 Jul 2015 15:45:08 +0000	3,1788000000	+0,0047
Thu, 02 Jul 2015 16:27:07 +0000	3,1741000000	-0,0026
Fri, 26 Jun 2015 09:25:20 +0000	3,1767000000	-0,0014
Wed, 24 Jun 2015 05:28:53 +0000	3,1781000000	-0,003
Thu, 18 Jun 2015 00:34:51 +0000	3,1811000000	-0,0059
Mon, 15 Jun 2015 22:04:51 +0000	3,1870000000	+0,004
Sat, 13 Jun 2015 18:22:49 +0000	3,1830000000	+0,0023
Thu, 11 Jun 2015 13:39:40 +0000	3,1807000000	+0,0035
Tue, 09 Jun 2015 08:55:51 +0000	3,1772000000	+0,0063
Fri, 05 Jun 2015 20:09:55 +0000	3,1709000000	-0,0025
Fri, 05 Jun 2015 02:08:05 +0000	3,1734000000	+0,0052
Sun, 24 May 2015 12:34:09 +0000	3,1682000000	-0,0119
Mon, 18 May 2015 12:17:23 +0000	3,1801000000	0
Sat, 16 May 2015 16:03:04 +0000	3,1801000000	0
Fri, 15 May 2015 21:36:07 +0000	3,1801000000	-0,0019
Fri, 15 May 2015 15:52:52 +0000	3,1820000000	-0,0055
Thu, 07 May 2015 03:32:38 +0000	3,1875000000	-0,0006
Mon, 04 May 2015 01:01:06 +0000	3,1881000000	+0,0013
Thu, 30 Apr 2015 10:40:53 +0000	3,1868000000	0
Thu, 30 Apr 2015 00:52:08 +0000	3,1868000000	+0,006
Wed, 29 Apr 2015 00:57:44 +0000	3,1808000000	-0,0061
Mon, 27 Apr 2015 09:53:56 +0000	3,1869000000	+0,1073
Fri, 10 Apr 2015 20:13:02 +0000	3,0796000000	-0,0146
Sun, 05 Apr 2015 14:28:50 +0000	3,0942000000	0
Fri, 03 Apr 2015 22:44:13 +0000	3,0942000000	0
Mon, 30 Mar 2015 15:36:56 +0000	3,0942000000	+0,0045
Thu, 26 Mar 2015 08:14:27 +0000	3,0897000000	0
Tue, 24 Mar 2015 07:31:39 +0000	3,0897000000	-0,0073
Sun, 15 Mar 2015 16:05:26 +0000	3,0970000000	0
Sat, 14 Mar 2015 10:02:40 +0000	3,0970000000	0
Fri, 13 Mar 2015 20:42:07 +0000	3,0970000000	+0,0579
Sun, 08 Mar 2015 02:31:22 +0000	3,0391000000	0
Wed, 04 Mar 2015 20:18:37 +0000	3,0391000000	0
Tue, 03 Mar 2015 16:33:21 +0000	3,0391000000	0
Mon, 02 Mar 2015 12:48:44 +0000	3,0391000000	0
Sat, 28 Feb 2015 08:32:16 +0000	3,0391000000	0
Sat, 28 Feb 2015 00:19:01 +0000	3,0391000000	0
Thu, 26 Feb 2015 03:44:08 +0000	3,0391000000	-0,0044
Wed, 25 Feb 2015 03:49:46 +0000	3,0435000000	+0,0044
Sat, 21 Feb 2015 04:34:00 +0000	3,0391000000	0
Wed, 18 Feb 2015 23:44:28 +0000	3,0391000000	0
Wed, 18 Feb 2015 20:05:21 +0000	3,0391000000	0
Mon, 16 Feb 2015 14:56:58 +0000	3,0391000000	0
Sat, 07 Feb 2015 17:17:29 +0000	3,0391000000	0
Fri, 30 Jan 2015 08:15:03 +0000	3,0391000000	0
Mon, 26 Jan 2015 18:42:13 +0000	3,0391000000	0
Sun, 25 Jan 2015 15:26:55 +0000	3,0391000000	0
Wed, 21 Jan 2015 09:03:57 +0000	3,0391000000	0
Fri, 16 Jan 2015 18:05:56 +0000	3,0391000000	-0,0029
Thu, 25 Dec 2014 06:28:32 +0000	3,0420000000	-0,0007
Fri, 19 Dec 2014 22:43:00 +0000	3,0427000000	-0,0174
Sun, 07 Dec 2014 14:06:20 +0000	3,0601000000	0
Sun, 07 Dec 2014 01:25:18 +0000	3,0601000000	0
Fri, 05 Dec 2014 21:32:38 +0000	3,0601000000	-0,0115
Tue, 02 Dec 2014 16:14:16 +0000	3,0716000000	+0,0036
Tue, 02 Dec 2014 05:11:08 +0000	3,0680000000	0
Sat, 29 Nov 2014 08:44:27 +0000	3,0680000000	-0,0031
Tue, 25 Nov 2014 19:56:34 +0000	3,0711000000	0
Thu, 20 Nov 2014 04:09:08 +0000	3,0711000000	-0,0014
Sat, 15 Nov 2014 18:11:32 +0000	3,0725000000	-0,0029
Fri, 14 Nov 2014 10:08:33 +0000	3,0754000000	0
Mon, 10 Nov 2014 17:13:31 +0000	3,0754000000	-0,008
Sat, 08 Nov 2014 15:00:10 +0000	3,0834000000	+0,0003
Sun, 02 Nov 2014 14:34:29 +0000	3,0831000000	0
Sat, 01 Nov 2014 20:47:48 +0000	3,0831000000	-0,0002
Tue, 28 Oct 2014 21:21:19 +0000	3,0833000000	-0,0006
Mon, 27 Oct 2014 12:24:55 +0000	3,0839000000	-0,0007
Thu, 23 Oct 2014 05:10:39 +0000	3,0846000000	+0,01
Sat, 04 Oct 2014 17:00:13 +0000	3,0746000000	+0,0105
Sat, 20 Sep 2014 23:13:18 +0000	3,0641000000	+0,0022
Mon, 15 Sep 2014 22:51:42 +0000	3,0619000000	+0,001
Sat, 13 Sep 2014 20:05:50 +0000	3,0609000000	0
Thu, 11 Sep 2014 19:38:29 +0000	3,0609000000	+0,0005
Thu, 11 Sep 2014 10:07:42 +0000	3,0604000000	+0,0114
Tue, 19 Aug 2014 06:18:40 +0000	3,0490000000	+0,0011
Tue, 12 Aug 2014 16:09:44 +0000	3,0479000000	+0,0033
Tue, 12 Aug 2014 09:33:26 +0000	3,0446000000	+0,0016
Mon, 11 Aug 2014 08:28:23 +0000	3,0430000000	+0,0032
Wed, 06 Aug 2014 04:34:30 +0000	3,0398000000	+0,0223
Fri, 13 Jun 2014 02:08:55 +0000	3,0175000000	+0,0218
Sat, 24 May 2014 05:24:16 +0000	2,9957000000	+0,2316
Sun, 11 May 2014 12:57:23 +0000	2,7641000000	-0,0174
Thu, 03 Apr 2014 06:11:16 +0000	2,7815000000	0
Wed, 02 Apr 2014 19:35:37 +0000	2,7815000000	-0,0405
Tue, 04 Mar 2014 23:04:07 +0000	2,8220000000	-0,0478
Tue, 11 Feb 2014 08:20:33 +0000	2,8698000000	-0,0897
Mon, 16 Dec 2013 06:57:38 +0000	2,9595000000	+0,00438279
Fri, 01 Nov 2013 01:10:46 +0000	2,9551172100	-0,00580431
Fri, 27 Sep 2013 09:51:50 +0000	2,9609215200	0
Thu, 26 Sep 2013 19:46:31 +0000	2,9609215200	+0,03330378
Wed, 18 Sep 2013 12:33:04 +0000	2,9276177400	0
Sun, 15 Sep 2013 21:43:36 +0000	2,9276177400	-0,02316115
Sun, 01 Sep 2013 19:52:56 +0000	2,9507788900	0
Sun, 18 Aug 2013 12:11:43 +0000	2,9507788900	+0,00144327
Tue, 13 Aug 2013 11:38:30 +0000	2,9493356200	-0,00144327
Mon, 29 Jul 2013 14:23:10 +0000	2,9507788900	+0,03472344
Mon, 22 Jul 2013 09:31:44 +0000	2,9160554500	-0,00872224
Wed, 17 Jul 2013 03:31:01 +0000	2,9247776900	-0,00574496
Thu, 11 Jul 2013 19:01:42 +0000	2,9305226500	-0,00291068
Sat, 29 Jun 2013 02:27:12 +0000	2,9334333300	-0,00434706
Wed, 26 Jun 2013 07:29:15 +0000	2,9377803900	+0,00434706
Tue, 25 Jun 2013 07:52:27 +0000	2,9334333300	+0,00142636
Sun, 23 Jun 2013 14:19:18 +0000	2,9320069700	+0,03755633
Sun, 16 Jun 2013 08:51:06 +0000	2,8944506400	+0,00287485
Sun, 09 Jun 2013 20:32:04 +0000	2,8915757900	+0,00286915
Sun, 02 Jun 2013 08:30:24 +0000	2,8887066400	0
Sat, 01 Jun 2013 16:06:23 +0000	2,8887066400	+0,18258884
Wed, 22 May 2013 03:10:37 +0000	2,7061178000	-0,01818519
Mon, 13 May 2013 20:29:02 +0000	2,7243029900	-0,03601048
Tue, 23 Apr 2013 22:47:08 +0000	2,7603134700	0
Sat, 20 Apr 2013 23:37:18 +0000	2,7603134700	-0,02142281
Wed, 10 Apr 2013 14:28:30 +0000	2,7817362800	-0,01428489
Tue, 02 Apr 2013 15:20:12 +0000	2,7960211700	-0,01426626
Thu, 21 Mar 2013 19:41:39 +0000	2,8102874300	-0,01424479
Thu, 14 Mar 2013 09:30:14 +0000	2,8245322200	-0,00712049
Sat, 09 Mar 2013 17:23:04 +0000	2,8316527100	+0,00140451
Sat, 02 Mar 2013 12:16:00 +0000	2,8302482000	-0,01138842
Thu, 21 Feb 2013 23:51:52 +0000	2,8416366200	0
Sun, 17 Feb 2013 08:47:00 +0000	2,8416366200	0
Thu, 14 Feb 2013 09:44:11 +0000	2,8416366200	0
Tue, 12 Feb 2013 19:44:21 +0000	2,8416366200	0
Tue, 12 Feb 2013 15:46:55 +0000	2,8416366200	-0,00141584
Mon, 11 Feb 2013 15:21:04 +0000	2,8430524600	+0,00141584
Sun, 03 Feb 2013 06:33:06 +0000	2,8416366200	0
Sat, 19 Jan 2013 02:36:05 +0000	2,8416366200	+0,00282744
Mon, 14 Jan 2013 18:36:25 +0000	2,8388091800	0
Sun, 13 Jan 2013 23:07:34 +0000	2,8388091800	0
Wed, 02 Jan 2013 02:09:02 +0000	2,8388091800	+0,00575057
Fri, 21 Dec 2012 18:36:14 +0000	2,8330586100	+0,00852639
Thu, 22 Nov 2012 17:13:46 +0000	2,8245322200	0
Wed, 21 Nov 2012 19:27:14 +0000	2,8245322200	+0,00429973
Tue, 13 Nov 2012 17:59:14 +0000	2,8202324900	-0,0014504
Mon, 12 Nov 2012 18:34:28 +0000	2,8216828900	+0,01139546
Tue, 16 Oct 2012 03:27:51 +0000	2,8102874300	+0,00717883
Sun, 30 Sep 2012 03:31:10 +0000	2,8031086000	0
Thu, 20 Sep 2012 08:00:43 +0000	2,8031086000	+0,00993426
Wed, 29 Aug 2012 11:59:12 +0000	2,7931743400	+0,01143806
Sun, 19 Aug 2012 11:52:16 +0000	2,7817362800	+0,07135096
Sat, 04 Aug 2012 07:15:33 +0000	2,7103853200	-0,00717702
Fri, 29 Jun 2012 21:23:47 +0000	2,7175623400	0
Wed, 20 Jun 2012 13:34:49 +0000	2,7175623400	0
Sat, 16 Jun 2012 14:00:19 +0000	2,7175623400	0
Fri, 11 May 2012 18:36:59 +0000	2,7175623400	0
Sun, 01 Apr 2012 01:35:26 +0000	2,7175623400	-0,03933858
Tue, 07 Feb 2012 22:12:50 +0000	2,7569009200	0
Fri, 03 Feb 2012 14:31:57 +0000	2,7569009200	-0,00942394
Tue, 31 Jan 2012 22:34:41 +0000	2,7663248600	+0,00800519
Mon, 23 Jan 2012 14:41:46 +0000	2,7583196700	+0,01157
Fri, 30 Dec 2011 19:28:00 +0000	2,7467496700	-0,00943636
Sat, 24 Dec 2011 00:17:46 +0000	2,7561860300	+0,05718501
Thu, 01 Dec 2011 17:05:51 +0000	2,6990010200	+0,00142907
Fri, 25 Nov 2011 20:41:23 +0000	2,6975719500	-0,00572538
Thu, 10 Nov 2011 00:04:18 +0000	2,7032973300	0
Fri, 04 Nov 2011 03:18:14 +0000	2,7032973300	+0,00715293
Tue, 18 Oct 2011 13:28:30 +0000	2,6961444000	0
Sun, 09 Oct 2011 19:18:39 +0000	2,6961444000	+0,00285059
Wed, 21 Sep 2011 20:45:43 +0000	2,6932938100	0
Wed, 21 Sep 2011 03:42:29 +0000	2,6932938100	0
Mon, 19 Sep 2011 18:55:21 +0000	2,6932938100	0
Fri, 16 Sep 2011 21:45:05 +0000	2,6932938100	+0,00284456
Mon, 12 Sep 2011 02:28:25 +0000	2,6904492500	+0,00430618
Sat, 03 Sep 2011 14:38:46 +0000	2,6861430700	0
Wed, 24 Aug 2011 22:24:48 +0000	2,6861430700	+0,00282949
Tue, 23 Aug 2011 23:32:24 +0000	2,6833135800	-0,00424647
Tue, 23 Aug 2011 18:05:37 +0000	2,6875600500	+0,00993786
Sat, 13 Aug 2011 07:47:26 +0000	2,6776221900	0
Sat, 13 Aug 2011 01:55:10 +0000	2,6776221900	-0,01709616
Sun, 10 Jul 2011 13:34:32 +0000	2,6947183500	0

Please note that BOB to HNL currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 13:18:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Bolivian boliviano to Honduran lempir exchange chart

Note: The Bolivian boliviano to Honduran lempir chart allow you to see for free currency exchange rate graph history for the BOB/HNL currency pair. Currently, the currency chart shows historical exchange rates for Bolivian boliviano per 1 Honduran lempir pair for a period of 2434 days.

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.