Exchange Currency

BOB/HRK


The exchange rate as of today for BOB/HRK is BOB per HRK, which means that with 100 Bolivian bolivianos you can buy Croatian kune.

Below you will find information about historical currency exchange rates for BOB/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BOB or HRK currencies.
  


BOB to HRK exchange rate history

Date Exchange Rate Variation
decreased 0,8750000000 -0,0679
increased 0,9429000000 +0,0006
not_changed 0,9423000000 0
not_changed 0,9423000000 0
not_changed 0,9423000000 0
increased 0,9423000000 +0,0027
increased 0,9396000000 +0,0104
increased 0,9292000000 +0,0003
decreased 0,9289000000 -0,0023
decreased 0,9312000000 -0,0005
increased 0,9317000000 +0,004
decreased 0,9277000000 -0,0013
decreased 0,9290000000 -0,0005
increased 0,9295000000 +0,0006
increased 0,9289000000 +0,0069
not_changed 0,9220000000 0
decreased 0,9220000000 -0,0035
decreased 0,9255000000 -0,0047
decreased 0,9302000000 -0,0014
decreased 0,9316000000 -0,0019
increased 0,9335000000 +0,0254
decreased 0,9081000000 -0,0013
not_changed 0,9094000000 0
increased 0,9094000000 +0,0072
decreased 0,9022000000 -0,0041
decreased 0,9063000000 -0,0039
increased 0,9102000000 +0,0099
increased 0,9003000000 +0,0067
decreased 0,8936000000 -0,0077
decreased 0,9013000000 -0,0038
not_changed 0,9051000000 0
decreased 0,9051000000 -0,0008
increased 0,9059000000 +0,0093
decreased 0,8966000000 -0,0035
decreased 0,9001000000 -0,0091
decreased 0,9092000000 -0,0017
decreased 0,9109000000 -0,0002
decreased 0,9111000000 -0,0035
increased 0,9146000000 +0,0068
increased 0,9078000000 +0,0017
not_changed 0,9061000000 0
decreased 0,9061000000 -0,0042
decreased 0,9103000000 -0,0024
increased 0,9127000000 +0,0024
increased 0,9103000000 +0,0052
decreased 0,9051000000 -0,0076
decreased 0,9127000000 -0,0058
increased 0,9185000000 +0,0037
decreased 0,9148000000 -0,0057
increased 0,9205000000 +0,0022
decreased 0,9183000000 -0,0011
decreased 0,9194000000 -0,0008
decreased 0,9202000000 -0,015
decreased 0,9352000000 -0,0042
decreased 0,9394000000 -0,0053
increased 0,9447000000 +0,0058
not_changed 0,9389000000 0
decreased 0,9389000000 -0,003
decreased 0,9419000000 -0,0051
decreased 0,9470000000 -0,0113
decreased 0,9583000000 -0,0061
increased 0,9644000000 +0,0075
not_changed 0,9569000000 0
decreased 0,9569000000 -0,0013
increased 0,9582000000 +0,0003
not_changed 0,9579000000 0
not_changed 0,9579000000 0
decreased 0,9579000000 -0,0014
increased 0,9593000000 +0,008
decreased 0,9513000000 -0,0079
increased 0,9592000000 +0,0012
decreased 0,9580000000 -0,0023
decreased 0,9603000000 -0,023
decreased 0,9833000000 -0,0052
increased 0,9885000000 +0,002
decreased 0,9865000000 -0,0021
increased 0,9886000000 +0,0081
decreased 0,9805000000 -0,006
decreased 0,9865000000 -0,0006
decreased 0,9871000000 -0,0035
decreased 0,9906000000 -0,015
not_changed 1,0056000000 0
decreased 1,0056000000 -0,0025
increased 1,0081000000 +0,0031
decreased 1,0050000000 -0,0001
decreased 1,0051000000 -0,0126
increased 1,0177000000 +0,0047
increased 1,0130000000 +0,0007
increased 1,0123000000 +0,0009
increased 1,0114000000 +0,0006
decreased 1,0108000000 -0,0003
not_changed 1,0111000000 0
increased 1,0111000000 +0,0015
increased 1,0096000000 +0,0059
increased 1,0037000000 +0,0007
increased 1,0030000000 +0,0093
not_changed 0,9937000000 0
increased 0,9937000000 +0,0024
decreased 0,9913000000 -0,0068
decreased 0,9981000000 -0,003
decreased 1,0011000000 -0,0014
increased 1,0025000000 +0,0005
decreased 1,0020000000 -0,0027
decreased 1,0047000000 -0,0064
decreased 1,0111000000 -0,0055
decreased 1,0166000000 -0,0021
increased 1,0187000000 +0,0057
decreased 1,0130000000 -0,0003
decreased 1,0133000000 -0,0013
increased 1,0146000000 +0,0034
decreased 1,0112000000 -0,0012
decreased 1,0124000000 -0,0056
not_changed 1,0180000000 0
decreased 1,0180000000 -0,0002
increased 1,0182000000 +0,0006
increased 1,0176000000 +0,0068
increased 1,0108000000 +0,0003
increased 1,0105000000 +0,0036
decreased 1,0069000000 -0,003
increased 1,0099000000 +0,0041
increased 1,0058000000 +0,0122
decreased 0,9936000000 -0,0153
not_changed 1,0089000000 0
decreased 1,0089000000 -0,0014
decreased 1,0103000000 -0,006
not_changed 1,0163000000 0
not_changed 1,0163000000 0
increased 1,0163000000 +0,0021
decreased 1,0142000000 -0,0065
decreased 1,0207000000 -0,01
decreased 1,0307000000 -0,0053
increased 1,0360000000 +0,0034
decreased 1,0326000000 -0,0072
decreased 1,0398000000 -0,0103
increased 1,0501000000 +0,014
decreased 1,0361000000 -0,0053
increased 1,0414000000 +0,0059
not_changed 1,0355000000 0
not_changed 1,0355000000 0
decreased 1,0355000000 -0,0057
decreased 1,0412000000 -0,0015
increased 1,0427000000 +0,001
not_changed 1,0417000000 0
increased 1,0417000000 +0,0002
increased 1,0415000000 +0,0281
decreased 1,0134000000 -0,0059
not_changed 1,0193000000 0
decreased 1,0193000000 -0,0099
increased 1,0292000000 +0,0041
not_changed 1,0251000000 0
decreased 1,0251000000 -0,0058
increased 1,0309000000 +0,0338
increased 0,9971000000 +0,0056
increased 0,9915000000 +0,018
decreased 0,9735000000 -0,0204
increased 0,9939000000 +0,0002
decreased 0,9937000000 -0,0002
increased 0,9939000000 +0,0128
increased 0,9811000000 +0,0114
increased 0,9697000000 +0,0026
increased 0,9671000000 +0,0026
decreased 0,9645000000 -0,007
increased 0,9715000000 +0,0016
increased 0,9699000000 +0,0075
increased 0,9624000000 +0,0013
decreased 0,9611000000 -0,0024
not_changed 0,9635000000 0
increased 0,9635000000 +0,0064
increased 0,9571000000 +0,0053
not_changed 0,9518000000 0
decreased 0,9518000000 -0,007
increased 0,9588000000 +0,0042
decreased 0,9546000000 -0,0141
increased 0,9687000000 +0,0008
decreased 0,9679000000 -0,0143
decreased 0,9822000000 -0,0051
not_changed 0,9873000000 0
increased 0,9873000000 +0,0084
decreased 0,9789000000 -0,0049
decreased 0,9838000000 -0,0014
increased 0,9852000000 +0,0171
decreased 0,9681000000 -0,0068
increased 0,9749000000 +0,0171
decreased 0,9578000000 -0,0171
increased 0,9749000000 +0,0075
not_changed 0,9674000000 0
increased 0,9674000000 +0,0065
decreased 0,9609000000 -0,0008
decreased 0,9617000000 10
decreased 0,9618000000 -0,0007
increased 0,9625000000 +0,0058
increased 0,9567000000 +0,0042
decreased 0,9525000000 -0,0002
increased 0,9527000000 +0,0087
decreased 0,9440000000 -0,0033
decreased 0,9473000000 -0,0014
decreased 0,9487000000 -0,0119
decreased 0,9606000000 -0,0011
decreased 0,9617000000 -0,0028
not_changed 0,9645000000 0
increased 0,9645000000 +0,0034
decreased 0,9611000000 -0,0011
increased 0,9622000000 +0,0006
increased 0,9616000000 +0,004
increased 0,9576000000 +0,0072
decreased 0,9504000000 -0,0018
decreased 0,9522000000 -0,0025
decreased 0,9547000000 -0,0196
increased 0,9743000000 +0,0078
decreased 0,9665000000 -0,0076
decreased 0,9741000000 -0,0128
not_changed 0,9869000000 0
increased 0,9869000000 +0,0096
decreased 0,9773000000 -0,0242
increased 1,0015000000 +0,0098
not_changed 0,9917000000 0
decreased 0,9917000000 -0,0157
decreased 1,0074000000 -0,0047
decreased 1,0121000000 -0,0105
not_changed 1,0226000000 0
increased 1,0226000000 +0,0149
increased 1,0077000000 +0,0018
decreased 1,0059000000 -0,0015
increased 1,0074000000 +0,0117
not_changed 0,9957000000 0
decreased 0,9957000000 -0,0007
increased 0,9964000000 +0,0053
increased 0,9911000000 +0,0058
increased 0,9853000000 +0,0048
decreased 0,9805000000 -0,0135
decreased 0,9940000000 -0,0355
increased 1,0295000000 +0,0128
decreased 1,0167000000 -0,0041
decreased 1,0208000000 -0,0023
increased 1,0231000000 +0,0057
decreased 1,0174000000 -0,0008
decreased 1,0182000000 -0,0016
increased 1,0198000000 +0,0126
decreased 1,0072000000 -0,0003
not_changed 1,0075000000 0
decreased 1,0075000000 -0,0062
decreased 1,0137000000 -0,0056
increased 1,0193000000 +0,0159
decreased 1,0034000000 -0,0066
decreased 1,0100000000 -0,0008
decreased 1,0108000000 -0,0345
increased 1,0453000000 +0,001
increased 1,0443000000 +10
not_changed 1,0442000000 0
increased 1,0442000000 +0,0141
decreased 1,0301000000 -0,004
increased 1,0341000000 +0,0062
increased 1,0279000000 +0,0006
not_changed 1,0273000000 0
decreased 1,0273000000 -0,0005
increased 1,0278000000 +0,001
increased 1,0268000000 +0,0072
increased 1,0196000000 +0,0148
increased 1,0048000000 +0,0023
decreased 1,0025000000 -0,0083
increased 1,0108000000 +0,0116
decreased 0,9992000000 -0,002
increased 1,0012000000 +0,0013
increased 0,9999000000 +0,0325
decreased 0,9674000000 -0,0131
increased 0,9805000000 +0,0007
decreased 0,9798000000 -0,0099
increased 0,9897000000 +0,0066
increased 0,9831000000 +0,0046
increased 0,9785000000 +0,0019
increased 0,9766000000 +0,0253
decreased 0,9513000000 -0,0032
increased 0,9545000000 +0,0059
decreased 0,9486000000 -0,0147
decreased 0,9633000000 -0,0251
not_changed 0,9884000000 0
increased 0,9884000000 +0,0027
not_changed 0,9857000000 0
increased 0,9857000000 +0,0052
decreased 0,9805000000 -0,0198
not_changed 1,0003000000 0
decreased 1,0003000000 -0,0116
increased 1,0119000000 +0,0019
increased 1,0100000000 +0,0083
increased 1,0017000000 +0,001
increased 1,0007000000 +0,0012
increased 0,9995000000 +0,0127
decreased 0,9868000000 -0,0019
decreased 0,9887000000 -0,0078
decreased 0,9965000000 -0,008
increased 1,0045000000 +0,0145
increased 0,9900000000 +0,0194
decreased 0,9706000000 -0,0017
decreased 0,9723000000 -0,0019
decreased 0,9742000000 -0,0037
increased 0,9779000000 +0,0064
decreased 0,9715000000 -0,0123
increased 0,9838000000 +0,0095
decreased 0,9743000000 -0,0147
increased 0,9890000000 +0,011
decreased 0,9780000000 -0,0014
increased 0,9794000000 +0,0269
decreased 0,9525000000 -0,0123
decreased 0,9648000000 -0,0026
decreased 0,9674000000 -0,0026
decreased 0,9700000000 -0,0051
decreased 0,9751000000 -0,0133
decreased 0,9884000000 -0,0476
increased 1,0360000000 +0,0022
decreased 1,0338000000 -0,0004
increased 1,0342000000 +0,0177
decreased 1,0165000000 -0,0125
increased 1,0290000000 +0,005
increased 1,0240000000 +0,007
decreased 1,0170000000 -0,0018
decreased 1,0188000000 -0,0283
increased 1,0471000000 +0,0029
decreased 1,0442000000 -0,0075
not_changed 1,0517000000 0
decreased 1,0517000000 -0,0031
increased 1,0548000000 +0,0409
increased 1,0139000000 +0,0127
increased 1,0012000000 +0,01
increased 0,9912000000 +0,0126
decreased 0,9786000000 -0,0002
decreased 0,9788000000 -0,0111
increased 0,9899000000 +0,0053
not_changed 0,9846000000 0
increased 0,9846000000 +0,0132
decreased 0,9714000000 -0,0116
decreased 0,9830000000 -0,0168
increased 0,9998000000 +0,0368
increased 0,9630000000 +0,025
decreased 0,9380000000 -0,0037
increased 0,9417000000 +0,0109
increased 0,9308000000 +0,0214
decreased 0,9094000000 -0,0017
increased 0,9111000000 +0,0017
increased 0,9094000000 +0,0022
increased 0,9072000000 +0,0034
increased 0,9038000000 +0,0067
decreased 0,8971000000 -0,0067
not_changed 0,9038000000 0
increased 0,9038000000 +0,0084
increased 0,8954000000 +0,0023
decreased 0,8931000000 10
decreased 0,8932000000 -0,0013
increased 0,8945000000 +0,006
decreased 0,8885000000 -0,0017
decreased 0,8902000000 10
increased 0,8903000000 +0,0043
increased 0,8860000000 +0,0147
decreased 0,8713000000 -0,0042
decreased 0,8755000000 -0,0008
decreased 0,8763000000 -0,0006
decreased 0,8769000000 -0,0071
increased 0,8840000000 +0,0294
increased 0,8546000000 +0,0026
decreased 0,8520000000 10
decreased 0,8521000000 -0,002
increased 0,8541000000 +0,0163
decreased 0,8378000000 -0,0003
increased 0,8381000000 +0,014
decreased 0,8241000000 -0,0024
decreased 0,8265000000 -0,0028
increased 0,8293000000 +0,0016
increased 0,8277000000 +0,0051
increased 0,8226000000 +0,0128
increased 0,8098000000 +0,0002
increased 0,8096000000 +0,003
not_changed 0,8066000000 0
increased 0,8066000000 +0,008
increased 0,7986000000 +0,0048
decreased 0,7938000000 -0,0118
decreased 0,8056000000 -0,0021
increased 0,8077000000 +0,0018
decreased 0,8059000000 -0,0027
decreased 0,8086000000 -0,0003
increased 0,8089000000 +0,0007
increased 0,8082000000 +0,0026
decreased 0,8056000000 -0,0065
decreased 0,8121000000 -0,002372966
increased 0,8144729660 +0,01509383
decreased 0,7993791360 -0,011256969
decreased 0,8106361050 -0,004488289
not_changed 0,8151243940 0
not_changed 0,8151243940 0
not_changed 0,8151243940 0
decreased 0,8151243940 -0,013720636
not_changed 0,8288450300 0
increased 0,8288450300 +0,010623635
decreased 0,8182213950 -0,002822398
increased 0,8210437930 +0,002387309
increased 0,8186564840 +0,001202308
decreased 0,8174541760 -0,011604527
decreased 0,8290587030 -0,017715821
increased 0,8467745240 +0,016917136
increased 0,8298573880 +0,010259717
increased 0,8195976710 +0,010520586
increased 0,8090770850 +0,010835251
decreased 0,7982418340 -0,001257124
decreased 0,7994989580 -0,012783242
decreased 0,8122822000 -0,017660261
increased 0,8299424610 +0,002954166
decreased 0,8269882950 -0,009837254
increased 0,8368255490 +0,006800995
not_changed 0,8300245540 0
increased 0,8300245540 +0,001080397
decreased 0,8289441570 -0,005420534
decreased 0,8343646910 -0,005205204
increased 0,8395698950 +0,006476975
increased 0,8330929200 +0,011955036
increased 0,8211378840 +0,000798024
increased 0,8203398600 +0,015504745
decreased 0,8048351150 -0,003424656
increased 0,8082597710 +0,001772961
increased 0,8064868100 +0,003879587
increased 0,8026072230 +0,005048211
decreased 0,7975590120 -0,010000697
decreased 0,8075597090 -0,010428192
decreased 0,8179879010 -0,000469312
decreased 0,8184572130 -0,009659261
decreased 0,8281164740 -0,007616894
decreased 0,8357333680 -0,003239067
decreased 0,8389724350 -0,005848004
decreased 0,8448204390 -0,003138617
increased 0,8479590560 +0,001197931
increased 0,8467611250 +0,000371776
increased 0,8463893490 +0,000782677
increased 0,8456066720 +0,009432418
decreased 0,8361742540 -0,003222734
increased 0,8393969880 +0,019542737
increased 0,8198542510 +0,008371427
decreased 0,8114828240 -0,040314182
decreased 0,8517970060 -0,008413444
decreased 0,8602104500 -0,014666125
decreased 0,8748765750 -0,005376913
not_changed 0,8802534880 0
increased 0,8802534880 +0,006619947
increased 0,8736335410 +0,021480354
decreased 0,8521531870 -0,000183295
not_changed 0,8523364820 0
decreased 0,8523364820 -0,000142617
decreased 0,8524790990 -0,004378016
decreased 0,8568571150 -0,008761002
increased 0,8656181170 +0,048487665
increased 0,8171304520 +0,013279487
decreased 0,8038509650 -0,031057599
decreased 0,8349085640 8,6474
increased 0,8349950380 +0,008634309
decreased 0,8263607290 -0,037591225
increased 0,8639519540 +0,002576305
increased 0,8613756490 +0,018291054
increased 0,8430845950 +0,009047192
increased 0,8340374030 +0,026121143
decreased 0,8079162600 -0,002402116
increased 0,8103183760 +0,029308587
increased 0,7810097890 +0,003964948
increased 0,7770448410 +0,003878802
decreased 0,7731660390 -0,001654586
decreased 0,7748206250 -0,008229832
decreased 0,7830504570 -0,01202813
increased 0,7950785870 +0,013726572
increased 0,7813520150 +0,002508381
increased 0,7788436340 +0,042284966
decreased 0,7365586680 -0,005579206
increased 0,7421378740 +0,00200993
decreased 0,7401279440 -0,006375104
increased 0,7465030480 +0,006348223
increased 0,7401548250 +0,000284073
not_changed 0,7398707520 0
Please note that BOB to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bolivian boliviano to Croatian kuna exchange chart

Note: The Bolivian boliviano to Croatian kuna chart allow you to see for free currency exchange rate graph history for the BOB/HRK currency pair. Currently, the currency chart shows historical exchange rates for Bolivian boliviano per 1 Croatian kuna pair for a period of 2428 days.


BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.



HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.