The exchange rate as of today for BOB/ILS is BOB per ILS, which means that with 100 Bolivian bolivianos you can buy Israeli shekels.

Below you will find information about historical currency exchange rates for BOB/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BOB or ILS currencies.

BOB to ILS exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 09:33:47 +0000	0,5137000000	+0,0002
Tue, 31 Oct 2017 05:09:43 +0000	0,5135000000	-0,0004
Tue, 31 Oct 2017 01:36:54 +0000	0,5139000000	+0,0005
Sun, 29 Oct 2017 20:43:39 +0000	0,5134000000	-0,0026
Fri, 27 Oct 2017 11:10:33 +0000	0,5160000000	+0,0054
Thu, 26 Oct 2017 04:54:24 +0000	0,5106000000	+0,0018
Mon, 23 Oct 2017 17:52:32 +0000	0,5088000000	+0,0003
Fri, 20 Oct 2017 00:28:13 +0000	0,5085000000	-0,0028
Tue, 17 Oct 2017 09:27:58 +0000	0,5113000000	+0,0017
Mon, 16 Oct 2017 13:25:27 +0000	0,5096000000	-0,0004
Sun, 15 Oct 2017 19:15:46 +0000	0,5100000000	+10
Sat, 14 Oct 2017 14:26:49 +0000	0,5099000000	+0,0028
Thu, 12 Oct 2017 07:41:57 +0000	0,5071000000	-0,004
Wed, 11 Oct 2017 07:22:09 +0000	0,5111000000	-0,0026
Fri, 29 Sep 2017 15:27:11 +0000	0,5137000000	+0,0014
Fri, 29 Sep 2017 02:07:49 +0000	0,5123000000	+0,0009
Tue, 26 Sep 2017 14:26:00 +0000	0,5114000000	+0,0055
Sun, 24 Sep 2017 19:30:52 +0000	0,5059000000	-0,0057
Tue, 19 Sep 2017 06:09:13 +0000	0,5116000000	+0,0001
Mon, 18 Sep 2017 18:55:33 +0000	0,5115000000	-0,0012
Sun, 17 Sep 2017 09:19:12 +0000	0,5127000000	+0,0018
Fri, 15 Sep 2017 19:05:50 +0000	0,5109000000	-0,0034
Wed, 13 Sep 2017 19:00:25 +0000	0,5143000000	+0,0012
Wed, 13 Sep 2017 04:21:01 +0000	0,5131000000	+0,0058
Fri, 08 Sep 2017 21:19:58 +0000	0,5073000000	-0,0016
Fri, 08 Sep 2017 05:26:09 +0000	0,5089000000	-0,0053
Thu, 07 Sep 2017 06:30:01 +0000	0,5142000000	-0,0027
Tue, 05 Sep 2017 21:07:12 +0000	0,5169000000	+0,0002
Tue, 05 Sep 2017 04:49:33 +0000	0,5167000000	-0,0004
Sun, 03 Sep 2017 06:52:26 +0000	0,5171000000	-0,0005
Tue, 29 Aug 2017 08:27:43 +0000	0,5176000000	-0,0042
Sat, 26 Aug 2017 22:01:54 +0000	0,5218000000	-0,0019
Mon, 21 Aug 2017 14:25:29 +0000	0,5237000000	10
Sun, 20 Aug 2017 19:24:43 +0000	0,5238000000	-0,0031
Sun, 20 Aug 2017 02:39:13 +0000	0,5269000000	0
Fri, 18 Aug 2017 23:36:39 +0000	0,5269000000	+0,0081
Mon, 14 Aug 2017 19:44:57 +0000	0,5188000000	-0,0038
Wed, 09 Aug 2017 01:14:49 +0000	0,5226000000	-0,006
Sat, 05 Aug 2017 05:48:22 +0000	0,5286000000	+0,0033
Fri, 04 Aug 2017 21:33:17 +0000	0,5253000000	+0,0044
Thu, 03 Aug 2017 22:05:24 +0000	0,5209000000	+0,0005
Wed, 02 Aug 2017 23:20:44 +0000	0,5204000000	+0,0043
Tue, 01 Aug 2017 16:04:00 +0000	0,5161000000	+0,0007
Mon, 31 Jul 2017 19:15:41 +0000	0,5154000000	+0,0006
Mon, 31 Jul 2017 06:25:55 +0000	0,5148000000	-0,0005
Fri, 28 Jul 2017 08:38:35 +0000	0,5153000000	-0,0014
Sun, 23 Jul 2017 13:39:04 +0000	0,5167000000	+0,0005
Tue, 18 Jul 2017 11:18:56 +0000	0,5162000000	+0,002
Mon, 17 Jul 2017 09:20:38 +0000	0,5142000000	-0,0034
Sun, 16 Jul 2017 09:46:39 +0000	0,5176000000	+0,0038
Wed, 12 Jul 2017 17:56:16 +0000	0,5138000000	-0,0033
Wed, 12 Jul 2017 09:49:47 +0000	0,5171000000	+0,0101
Thu, 29 Jun 2017 05:26:10 +0000	0,5070000000	-0,0053
Sun, 25 Jun 2017 06:34:22 +0000	0,5123000000	-0,0006
Fri, 23 Jun 2017 20:53:01 +0000	0,5129000000	+0,003
Mon, 19 Jun 2017 22:57:54 +0000	0,5099000000	+0,0008
Mon, 19 Jun 2017 01:48:28 +0000	0,5091000000	+10
Fri, 16 Jun 2017 22:11:56 +0000	0,5090000000	-0,0039
Wed, 14 Jun 2017 23:00:49 +0000	0,5129000000	-0,0011
Sun, 11 Jun 2017 05:03:19 +0000	0,5140000000	0
Sat, 10 Jun 2017 14:58:26 +0000	0,5140000000	-0,0014
Fri, 02 Jun 2017 07:08:44 +0000	0,5154000000	+0,0017
Wed, 31 May 2017 04:54:17 +0000	0,5137000000	-0,0039
Sat, 27 May 2017 15:54:15 +0000	0,5176000000	-0,0025
Wed, 24 May 2017 09:08:05 +0000	0,5201000000	+0,0004
Tue, 23 May 2017 23:04:45 +0000	0,5197000000	-0,0033
Thu, 18 May 2017 10:14:59 +0000	0,5230000000	-0,0002
Wed, 17 May 2017 19:45:53 +0000	0,5232000000	+0,0022
Tue, 16 May 2017 17:20:56 +0000	0,5210000000	-0,0008
Tue, 16 May 2017 02:40:38 +0000	0,5218000000	-0,0003
Mon, 15 May 2017 16:55:31 +0000	0,5221000000	-0,0032
Sat, 13 May 2017 04:15:31 +0000	0,5253000000	+0,0022
Thu, 11 May 2017 08:15:06 +0000	0,5231000000	+0,0006
Tue, 02 May 2017 17:24:46 +0000	0,5225000000	-0,0028
Sat, 29 Apr 2017 17:06:17 +0000	0,5253000000	-0,0029
Thu, 27 Apr 2017 02:44:10 +0000	0,5282000000	-0,0013
Tue, 25 Apr 2017 08:36:53 +0000	0,5295000000	-0,0002
Mon, 24 Apr 2017 01:15:46 +0000	0,5297000000	-0,0043
Sun, 23 Apr 2017 21:36:33 +0000	0,5340000000	+0,0002
Sun, 23 Apr 2017 13:46:28 +0000	0,5338000000	+0,0004
Thu, 20 Apr 2017 02:24:13 +0000	0,5334000000	+0,0006
Wed, 19 Apr 2017 11:55:50 +0000	0,5328000000	-0,0002
Fri, 14 Apr 2017 06:47:38 +0000	0,5330000000	+0,0014
Mon, 10 Apr 2017 09:45:37 +0000	0,5316000000	10
Sat, 08 Apr 2017 17:46:11 +0000	0,5317000000	+0,0022
Fri, 07 Apr 2017 13:54:22 +0000	0,5295000000	-0,0009
Fri, 07 Apr 2017 08:47:39 +0000	0,5304000000	+0,0002
Fri, 07 Apr 2017 01:32:15 +0000	0,5302000000	-0,0003
Wed, 05 Apr 2017 12:44:28 +0000	0,5305000000	+10
Wed, 05 Apr 2017 00:46:59 +0000	0,5304000000	+0,0005
Tue, 04 Apr 2017 13:31:02 +0000	0,5299000000	+0,0029
Fri, 31 Mar 2017 05:57:39 +0000	0,5270000000	+0,0011
Thu, 30 Mar 2017 14:47:45 +0000	0,5259000000	-0,0008
Thu, 30 Mar 2017 11:45:24 +0000	0,5267000000	-0,0016
Mon, 27 Mar 2017 02:57:08 +0000	0,5283000000	0
Sun, 26 Mar 2017 20:25:15 +0000	0,5283000000	+0,001
Sun, 26 Mar 2017 13:21:20 +0000	0,5273000000	0
Sat, 25 Mar 2017 19:28:06 +0000	0,5273000000	-0,0003
Fri, 24 Mar 2017 20:16:17 +0000	0,5276000000	+0,0009
Thu, 16 Mar 2017 11:24:23 +0000	0,5267000000	-0,0005
Thu, 16 Mar 2017 00:52:29 +0000	0,5272000000	-0,0059
Tue, 14 Mar 2017 15:32:33 +0000	0,5331000000	-0,0009
Sat, 11 Mar 2017 12:47:48 +0000	0,5340000000	-0,0011
Thu, 09 Mar 2017 17:41:30 +0000	0,5351000000	+0,0008
Tue, 07 Mar 2017 13:58:36 +0000	0,5343000000	+0,0028
Tue, 28 Feb 2017 13:37:12 +0000	0,5315000000	-0,003
Tue, 28 Feb 2017 08:01:28 +0000	0,5345000000	-0,0021
Sun, 26 Feb 2017 23:04:41 +0000	0,5366000000	-0,0008
Sun, 26 Feb 2017 16:47:00 +0000	0,5374000000	-0,0002
Fri, 24 Feb 2017 20:25:36 +0000	0,5376000000	-0,0013
Fri, 24 Feb 2017 01:29:20 +0000	0,5389000000	10
Thu, 23 Feb 2017 14:17:47 +0000	0,5390000000	-0,0006
Wed, 22 Feb 2017 17:59:28 +0000	0,5396000000	+0,001
Tue, 21 Feb 2017 15:41:39 +0000	0,5386000000	-0,001
Fri, 17 Feb 2017 23:15:01 +0000	0,5396000000	-0,0047
Thu, 16 Feb 2017 10:29:27 +0000	0,5443000000	-0,001
Thu, 09 Feb 2017 04:24:11 +0000	0,5453000000	-0,0033
Mon, 30 Jan 2017 00:05:53 +0000	0,5486000000	-0,0007
Sun, 29 Jan 2017 03:01:37 +0000	0,5493000000	0
Sat, 28 Jan 2017 09:02:31 +0000	0,5493000000	-0,0006
Fri, 27 Jan 2017 18:13:02 +0000	0,5499000000	-0,0008
Tue, 24 Jan 2017 16:24:16 +0000	0,5507000000	+0,0004
Tue, 24 Jan 2017 13:02:35 +0000	0,5503000000	-0,0014
Mon, 23 Jan 2017 11:25:38 +0000	0,5517000000	-0,0016
Fri, 20 Jan 2017 18:02:52 +0000	0,5533000000	-0,0028
Thu, 19 Jan 2017 03:56:25 +0000	0,5561000000	-0,0034
Tue, 10 Jan 2017 19:30:07 +0000	0,5595000000	-0,0003
Tue, 10 Jan 2017 03:10:07 +0000	0,5598000000	+0,0009
Mon, 09 Jan 2017 17:22:04 +0000	0,5589000000	-0,0005
Sun, 08 Jan 2017 04:29:40 +0000	0,5594000000	-0,0029
Wed, 04 Jan 2017 07:41:17 +0000	0,5623000000	10
Tue, 03 Jan 2017 14:44:25 +0000	0,5624000000	+0,0015
Sat, 31 Dec 2016 17:34:51 +0000	0,5609000000	+0,001
Thu, 29 Dec 2016 22:50:09 +0000	0,5599000000	0
Tue, 27 Dec 2016 09:43:38 +0000	0,5599000000	+0,0032
Sun, 25 Dec 2016 05:49:51 +0000	0,5567000000	0
Sun, 25 Dec 2016 00:28:52 +0000	0,5567000000	+0,0021
Fri, 23 Dec 2016 16:51:22 +0000	0,5546000000	-0,0024
Thu, 22 Dec 2016 06:37:17 +0000	0,5570000000	-0,0071
Sun, 18 Dec 2016 14:05:19 +0000	0,5641000000	0
Sat, 17 Dec 2016 08:15:55 +0000	0,5641000000	+0,012
Wed, 14 Dec 2016 16:16:09 +0000	0,5521000000	-0,0042
Mon, 12 Dec 2016 05:08:36 +0000	0,5563000000	+0,0015
Thu, 08 Dec 2016 23:27:14 +0000	0,5548000000	+0,0023
Thu, 08 Dec 2016 06:34:17 +0000	0,5525000000	-0,0025
Wed, 07 Dec 2016 09:48:52 +0000	0,5550000000	+0,0006
Tue, 06 Dec 2016 04:18:05 +0000	0,5544000000	-0,0023
Mon, 05 Dec 2016 10:27:49 +0000	0,5567000000	-0,003
Tue, 29 Nov 2016 15:03:18 +0000	0,5597000000	+0,0007
Mon, 28 Nov 2016 20:29:03 +0000	0,5590000000	-0,0048
Sun, 27 Nov 2016 15:55:01 +0000	0,5638000000	0
Sun, 27 Nov 2016 10:07:26 +0000	0,5638000000	+0,0004
Thu, 24 Nov 2016 23:53:48 +0000	0,5634000000	+0,0007
Thu, 24 Nov 2016 18:37:15 +0000	0,5627000000	+0,0072
Thu, 10 Nov 2016 05:06:04 +0000	0,5555000000	+0,0033
Sat, 05 Nov 2016 21:39:27 +0000	0,5522000000	-0,002
Fri, 04 Nov 2016 07:31:42 +0000	0,5542000000	-0,0065
Sat, 29 Oct 2016 22:05:09 +0000	0,5607000000	0
Tue, 25 Oct 2016 18:59:50 +0000	0,5607000000	-0,0006
Mon, 24 Oct 2016 18:41:58 +0000	0,5613000000	+0,004
Wed, 19 Oct 2016 00:58:11 +0000	0,5573000000	+0,0018
Fri, 14 Oct 2016 13:22:17 +0000	0,5555000000	-0,0005
Wed, 12 Oct 2016 16:36:05 +0000	0,5560000000	+0,0036
Tue, 11 Oct 2016 08:25:59 +0000	0,5524000000	-0,0013
Sat, 08 Oct 2016 09:20:47 +0000	0,5537000000	+0,0075
Fri, 30 Sep 2016 02:50:31 +0000	0,5462000000	10
Mon, 26 Sep 2016 18:45:02 +0000	0,5463000000	-0,0011
Sat, 24 Sep 2016 23:59:02 +0000	0,5474000000	0
Fri, 23 Sep 2016 14:16:17 +0000	0,5474000000	-0,0028
Sun, 18 Sep 2016 11:15:06 +0000	0,5502000000	+0,0008
Thu, 15 Sep 2016 13:14:16 +0000	0,5494000000	-0,0017
Wed, 14 Sep 2016 18:32:06 +0000	0,5511000000	+0,0003
Wed, 14 Sep 2016 02:14:45 +0000	0,5508000000	+0,0029
Sat, 10 Sep 2016 03:46:15 +0000	0,5479000000	-0,002
Sat, 27 Aug 2016 06:51:58 +0000	0,5499000000	+0,0034
Fri, 26 Aug 2016 07:32:14 +0000	0,5465000000	-0,0012
Sat, 20 Aug 2016 23:49:41 +0000	0,5477000000	-0,0047
Mon, 15 Aug 2016 18:32:38 +0000	0,5524000000	-0,002
Sun, 14 Aug 2016 19:48:58 +0000	0,5544000000	-0,0016
Tue, 09 Aug 2016 23:42:47 +0000	0,5560000000	-0,0007
Mon, 01 Aug 2016 15:16:05 +0000	0,5567000000	-0,0085
Mon, 18 Jul 2016 16:15:22 +0000	0,5652000000	-0,0023
Sun, 17 Jul 2016 19:38:57 +0000	0,5675000000	-0,0009
Sat, 16 Jul 2016 01:02:24 +0000	0,5684000000	+0,0037
Fri, 15 Jul 2016 09:23:00 +0000	0,5647000000	+0,0037
Tue, 05 Jul 2016 12:35:31 +0000	0,5610000000	+0,0024
Sat, 02 Jul 2016 09:10:12 +0000	0,5586000000	-0,0059
Sun, 26 Jun 2016 14:51:41 +0000	0,5645000000	0
Sun, 26 Jun 2016 03:05:00 +0000	0,5645000000	+0,0028
Sun, 19 Jun 2016 01:01:37 +0000	0,5617000000	-0,0018
Wed, 15 Jun 2016 04:08:54 +0000	0,5635000000	+0,0004
Tue, 14 Jun 2016 20:56:05 +0000	0,5631000000	+0,0027
Tue, 14 Jun 2016 08:24:35 +0000	0,5604000000	10
Mon, 13 Jun 2016 16:26:48 +0000	0,5605000000	-0,0009
Fri, 10 Jun 2016 17:48:43 +0000	0,5614000000	+0,0031
Tue, 07 Jun 2016 18:13:32 +0000	0,5583000000	-0,0004
Sun, 05 Jun 2016 01:53:35 +0000	0,5587000000	10
Fri, 03 Jun 2016 17:04:34 +0000	0,5588000000	-0,0029
Thu, 02 Jun 2016 17:13:25 +0000	0,5617000000	+0,0022
Wed, 01 Jun 2016 20:48:39 +0000	0,5595000000	-0,0009
Mon, 30 May 2016 06:00:37 +0000	0,5604000000	+0,0015
Fri, 27 May 2016 20:37:29 +0000	0,5589000000	-0,0056
Fri, 20 May 2016 23:12:01 +0000	0,5645000000	+0,0154
Sun, 15 May 2016 18:50:03 +0000	0,5491000000	0
Sun, 15 May 2016 05:17:57 +0000	0,5491000000	+0,0026
Wed, 11 May 2016 12:51:55 +0000	0,5465000000	-0,0023
Mon, 09 May 2016 19:12:50 +0000	0,5488000000	+0,0002
Sat, 07 May 2016 22:48:56 +0000	0,5486000000	+0,0066
Mon, 02 May 2016 07:29:00 +0000	0,5420000000	-0,0014
Wed, 27 Apr 2016 14:51:02 +0000	0,5434000000	-0,0014
Sat, 23 Apr 2016 11:55:40 +0000	0,5448000000	+0,0005
Wed, 20 Apr 2016 16:04:39 +0000	0,5443000000	-0,0021
Mon, 18 Apr 2016 11:22:58 +0000	0,5464000000	-0,0002
Sun, 17 Apr 2016 11:54:14 +0000	0,5466000000	0
Sat, 16 Apr 2016 14:59:17 +0000	0,5466000000	0
Sat, 16 Apr 2016 07:29:26 +0000	0,5466000000	+0,0004
Wed, 13 Apr 2016 15:16:28 +0000	0,5462000000	0
Sun, 10 Apr 2016 21:01:09 +0000	0,5462000000	0
Fri, 08 Apr 2016 22:42:51 +0000	0,5462000000	-0,0071
Sat, 02 Apr 2016 08:03:24 +0000	0,5533000000	-0,0012
Thu, 31 Mar 2016 02:35:08 +0000	0,5545000000	-0,0073
Mon, 28 Mar 2016 09:40:03 +0000	0,5618000000	-0,0005
Thu, 24 Mar 2016 09:13:06 +0000	0,5623000000	+0,0002
Wed, 23 Mar 2016 23:47:22 +0000	0,5621000000	10
Wed, 23 Mar 2016 17:35:19 +0000	0,5622000000	-0,0004
Tue, 22 Mar 2016 15:57:21 +0000	0,5626000000	-0,0041
Sun, 13 Mar 2016 15:58:26 +0000	0,5667000000	0
Sun, 13 Mar 2016 12:36:09 +0000	0,5667000000	-0,0048
Tue, 08 Mar 2016 14:14:47 +0000	0,5715000000	+0,0017
Fri, 04 Mar 2016 09:48:48 +0000	0,5698000000	+0,0024
Wed, 02 Mar 2016 12:55:25 +0000	0,5674000000	0
Tue, 01 Mar 2016 13:57:34 +0000	0,5674000000	-0,0027
Thu, 25 Feb 2016 01:08:46 +0000	0,5701000000	+0,0023
Sat, 20 Feb 2016 23:25:09 +0000	0,5678000000	0
Sat, 20 Feb 2016 16:39:16 +0000	0,5678000000	+0,0003
Fri, 19 Feb 2016 21:48:00 +0000	0,5675000000	+0,0021
Tue, 16 Feb 2016 01:04:06 +0000	0,5654000000	-0,0003
Mon, 15 Feb 2016 19:38:41 +0000	0,5657000000	-0,0054
Thu, 04 Feb 2016 02:03:38 +0000	0,5711000000	-0,003
Sat, 30 Jan 2016 10:59:44 +0000	0,5741000000	-0,0011
Wed, 27 Jan 2016 19:03:09 +0000	0,5752000000	-0,0019
Sat, 23 Jan 2016 00:06:42 +0000	0,5771000000	+0,0015
Sun, 17 Jan 2016 18:35:42 +0000	0,5756000000	0
Sat, 16 Jan 2016 21:20:29 +0000	0,5756000000	+0,006
Tue, 12 Jan 2016 15:35:43 +0000	0,5696000000	-0,0003
Mon, 11 Jan 2016 15:40:07 +0000	0,5699000000	+0,0005
Fri, 08 Jan 2016 05:15:29 +0000	0,5694000000	+0,0059
Thu, 31 Dec 2015 20:32:10 +0000	0,5635000000	-0,0011
Wed, 30 Dec 2015 07:14:00 +0000	0,5646000000	+0,0016
Tue, 29 Dec 2015 05:01:47 +0000	0,5630000000	0
Tue, 29 Dec 2015 00:07:26 +0000	0,5630000000	-0,0006
Wed, 23 Dec 2015 13:42:27 +0000	0,5636000000	-0,0011
Sun, 20 Dec 2015 14:10:45 +0000	0,5647000000	+0,0022
Thu, 17 Dec 2015 04:00:27 +0000	0,5625000000	+0,0034
Mon, 14 Dec 2015 16:45:19 +0000	0,5591000000	-0,0006
Tue, 08 Dec 2015 20:48:48 +0000	0,5597000000	+0,0072
Sat, 05 Dec 2015 06:23:25 +0000	0,5525000000	-0,0049
Fri, 04 Dec 2015 03:07:33 +0000	0,5574000000	-0,0058
Thu, 03 Dec 2015 07:17:53 +0000	0,5632000000	+0,0028
Tue, 01 Dec 2015 20:22:09 +0000	0,5604000000	-0,0026
Sun, 29 Nov 2015 03:53:44 +0000	0,5630000000	-0,0005
Fri, 27 Nov 2015 07:56:01 +0000	0,5635000000	+0,0027
Fri, 20 Nov 2015 02:19:57 +0000	0,5608000000	-0,0011
Thu, 19 Nov 2015 16:26:19 +0000	0,5619000000	-0,0041
Tue, 17 Nov 2015 22:34:40 +0000	0,5660000000	+0,0002
Tue, 17 Nov 2015 14:48:22 +0000	0,5658000000	+0,0026
Sun, 15 Nov 2015 12:24:17 +0000	0,5632000000	0
Sat, 14 Nov 2015 22:43:18 +0000	0,5632000000	0
Sat, 14 Nov 2015 05:33:53 +0000	0,5632000000	-0,0017
Thu, 12 Nov 2015 10:00:15 +0000	0,5649000000	-0,0036
Sun, 08 Nov 2015 13:21:23 +0000	0,5685000000	+0,0063
Fri, 06 Nov 2015 01:06:39 +0000	0,5622000000	+0,002
Sat, 31 Oct 2015 09:50:35 +0000	0,5602000000	+0,0004
Fri, 30 Oct 2015 14:50:55 +0000	0,5598000000	-0,0022
Tue, 27 Oct 2015 08:11:30 +0000	0,5620000000	+0,0079
Sat, 10 Oct 2015 11:21:19 +0000	0,5541000000	-0,0146
Fri, 02 Oct 2015 08:06:35 +0000	0,5687000000	-0,0017
Thu, 01 Oct 2015 21:07:50 +0000	0,5704000000	+0,0009
Tue, 29 Sep 2015 16:56:10 +0000	0,5695000000	-0,0008
Mon, 28 Sep 2015 00:19:29 +0000	0,5703000000	+0,0015
Thu, 24 Sep 2015 22:29:01 +0000	0,5688000000	+0,0032
Sun, 20 Sep 2015 09:28:43 +0000	0,5656000000	0
Sat, 19 Sep 2015 17:22:06 +0000	0,5656000000	0
Sat, 19 Sep 2015 11:08:20 +0000	0,5656000000	+0,0036
Thu, 17 Sep 2015 16:10:05 +0000	0,5620000000	-0,001
Mon, 14 Sep 2015 18:20:05 +0000	0,5630000000	+0,0015
Tue, 25 Aug 2015 15:28:08 +0000	0,5615000000	+0,0034
Tue, 25 Aug 2015 05:17:58 +0000	0,5581000000	-0,0036
Wed, 19 Aug 2015 22:04:28 +0000	0,5617000000	+0,011
Mon, 17 Aug 2015 05:25:18 +0000	0,5507000000	+0,0025
Thu, 30 Jul 2015 01:30:26 +0000	0,5482000000	+0,0011
Mon, 27 Jul 2015 21:06:50 +0000	0,5471000000	-0,0081
Mon, 20 Jul 2015 23:44:46 +0000	0,5552000000	+0,0051
Thu, 16 Jul 2015 13:15:53 +0000	0,5501000000	+0,0044
Mon, 13 Jul 2015 05:57:34 +0000	0,5457000000	-0,0045
Thu, 09 Jul 2015 04:52:56 +0000	0,5502000000	+0,0041
Mon, 06 Jul 2015 16:53:36 +0000	0,5461000000	+0,0019
Sat, 04 Jul 2015 07:59:20 +0000	0,5442000000	0
Sat, 04 Jul 2015 00:40:10 +0000	0,5442000000	-0,0107
Wed, 17 Jun 2015 18:07:38 +0000	0,5549000000	-0,0013
Mon, 15 Jun 2015 12:00:54 +0000	0,5562000000	-0,0009
Sat, 13 Jun 2015 18:22:40 +0000	0,5571000000	-0,0005
Fri, 12 Jun 2015 12:36:05 +0000	0,5576000000	-0,0013
Sun, 07 Jun 2015 17:32:55 +0000	0,5589000000	-0,0037
Wed, 27 May 2015 01:51:20 +0000	0,5626000000	0
Sat, 23 May 2015 17:22:37 +0000	0,5626000000	0
Fri, 22 May 2015 21:44:38 +0000	0,5626000000	+0,0012
Thu, 21 May 2015 23:47:05 +0000	0,5614000000	+0,0017
Tue, 19 May 2015 15:46:24 +0000	0,5597000000	+0,0068
Mon, 18 May 2015 06:58:58 +0000	0,5529000000	+0,0008
Sun, 17 May 2015 04:33:25 +0000	0,5521000000	0
Sat, 16 May 2015 06:39:25 +0000	0,5521000000	-0,0069
Sat, 09 May 2015 04:00:20 +0000	0,5590000000	+0,0003
Wed, 06 May 2015 18:56:55 +0000	0,5587000000	-0,0057
Mon, 27 Apr 2015 13:30:39 +0000	0,5644000000	-0,0038
Sun, 26 Apr 2015 17:41:17 +0000	0,5682000000	-0,0035
Thu, 23 Apr 2015 01:39:05 +0000	0,5717000000	-0,0072
Mon, 13 Apr 2015 13:11:31 +0000	0,5789000000	+0,001
Fri, 10 Apr 2015 20:18:27 +0000	0,5779000000	+0,0096
Wed, 08 Apr 2015 13:33:00 +0000	0,5683000000	-0,0077
Tue, 31 Mar 2015 13:14:18 +0000	0,5760000000	+0,002
Tue, 31 Mar 2015 04:00:05 +0000	0,5740000000	-0,0057
Mon, 23 Mar 2015 13:56:03 +0000	0,5797000000	-0,007
Fri, 20 Mar 2015 17:06:08 +0000	0,5867000000	+0,0021
Fri, 20 Mar 2015 03:00:35 +0000	0,5846000000	+0,0035
Mon, 16 Mar 2015 14:22:57 +0000	0,5811000000	-0,0039
Sun, 15 Mar 2015 16:08:04 +0000	0,5850000000	0
Sat, 14 Mar 2015 10:05:46 +0000	0,5850000000	+0,0002
Fri, 13 Mar 2015 20:36:28 +0000	0,5848000000	+0,0032
Sun, 08 Mar 2015 02:33:46 +0000	0,5816000000	+0,0041
Wed, 04 Mar 2015 20:16:43 +0000	0,5775000000	+0,001
Sat, 28 Feb 2015 07:18:02 +0000	0,5765000000	0
Sat, 28 Feb 2015 00:15:42 +0000	0,5765000000	+0,0184
Sat, 21 Feb 2015 04:42:50 +0000	0,5581000000	-0,0018
Mon, 16 Feb 2015 14:29:38 +0000	0,5599000000	-0,0027
Wed, 11 Feb 2015 17:52:48 +0000	0,5626000000	+0,0026
Tue, 10 Feb 2015 16:36:32 +0000	0,5600000000	-0,0042
Sat, 07 Feb 2015 17:20:38 +0000	0,5642000000	+0,0063
Fri, 06 Feb 2015 01:39:39 +0000	0,5579000000	-0,0112
Sun, 01 Feb 2015 07:14:54 +0000	0,5691000000	+0,0009
Fri, 30 Jan 2015 08:17:51 +0000	0,5682000000	+10
Tue, 20 Jan 2015 07:24:46 +0000	0,5681000000	-0,0024
Sat, 17 Jan 2015 18:59:09 +0000	0,5705000000	-0,004
Sat, 10 Jan 2015 10:20:31 +0000	0,5745000000	-0,0002
Fri, 09 Jan 2015 00:41:34 +0000	0,5747000000	+0,003
Mon, 05 Jan 2015 21:13:57 +0000	0,5717000000	+0,0049
Sun, 28 Dec 2014 14:43:18 +0000	0,5668000000	-0,0002
Fri, 26 Dec 2014 18:36:36 +0000	0,5670000000	-0,004
Thu, 18 Dec 2014 14:40:49 +0000	0,5710000000	+0,0017
Thu, 18 Dec 2014 01:13:14 +0000	0,5693000000	+0,0002
Mon, 15 Dec 2014 13:45:21 +0000	0,5691000000	+0,0035
Fri, 12 Dec 2014 18:07:50 +0000	0,5656000000	+0,0007
Fri, 12 Dec 2014 09:04:50 +0000	0,5649000000	-0,0037
Thu, 11 Dec 2014 10:15:17 +0000	0,5686000000	-0,0079
Sun, 07 Dec 2014 14:00:03 +0000	0,5765000000	0
Sun, 07 Dec 2014 01:17:33 +0000	0,5765000000	0
Sat, 06 Dec 2014 15:00:00 +0000	0,5765000000	+0,0011
Tue, 02 Dec 2014 16:10:18 +0000	0,5754000000	+0,0121
Sat, 29 Nov 2014 23:29:59 +0000	0,5633000000	+0,0046
Mon, 24 Nov 2014 14:00:28 +0000	0,5587000000	+0,0026
Thu, 20 Nov 2014 05:16:37 +0000	0,5561000000	+0,0003
Tue, 18 Nov 2014 14:06:17 +0000	0,5558000000	+0,0017
Mon, 17 Nov 2014 20:30:27 +0000	0,5541000000	+0,0012
Sun, 16 Nov 2014 22:58:15 +0000	0,5529000000	+0,0019
Mon, 10 Nov 2014 18:31:30 +0000	0,5510000000	+0,0014
Sat, 01 Nov 2014 18:53:55 +0000	0,5496000000	+0,0042
Wed, 29 Oct 2014 20:15:50 +0000	0,5454000000	-0,0018
Sat, 25 Oct 2014 00:54:35 +0000	0,5472000000	+0,0041
Thu, 23 Oct 2014 05:36:51 +0000	0,5431000000	+0,0084
Thu, 16 Oct 2014 21:40:05 +0000	0,5347000000	+0,0002
Sat, 04 Oct 2014 16:35:13 +0000	0,5345000000	+0,0043
Tue, 23 Sep 2014 07:22:10 +0000	0,5302000000	+0,0036
Tue, 16 Sep 2014 21:41:04 +0000	0,5266000000	+0,0014
Sun, 14 Sep 2014 20:08:53 +0000	0,5252000000	+10
Fri, 12 Sep 2014 18:10:41 +0000	0,5251000000	10
Thu, 11 Sep 2014 13:30:36 +0000	0,5252000000	+0,0036
Mon, 08 Sep 2014 04:51:03 +0000	0,5216000000	+0,0084
Thu, 21 Aug 2014 04:41:50 +0000	0,5132000000	+0,0084
Fri, 15 Aug 2014 11:58:22 +0000	0,5048000000	-0,0003
Tue, 12 Aug 2014 20:01:26 +0000	0,5051000000	-0,0011
Tue, 12 Aug 2014 16:10:32 +0000	0,5062000000	+0,0023
Tue, 12 Aug 2014 09:34:28 +0000	0,5039000000	+0,009
Sat, 02 Aug 2014 18:59:36 +0000	0,4949000000	-0,0012
Mon, 28 Jul 2014 10:24:56 +0000	0,4961000000	+0,002
Thu, 17 Jul 2014 05:50:31 +0000	0,4941000000	-0,0021
Wed, 09 Jul 2014 12:56:33 +0000	0,4962000000	+0,001
Mon, 07 Jul 2014 06:56:08 +0000	0,4952000000	-0,0046
Sat, 14 Jun 2014 17:54:03 +0000	0,4998000000	-0,0007
Fri, 13 Jun 2014 02:09:00 +0000	0,5005000000	-0,0004
Tue, 10 Jun 2014 02:54:43 +0000	0,5009000000	0
Mon, 09 Jun 2014 05:05:37 +0000	0,5009000000	+0,0004
Sat, 07 Jun 2014 02:03:46 +0000	0,5005000000	-0,0032
Wed, 04 Jun 2014 17:18:30 +0000	0,5037000000	+0,0009
Fri, 30 May 2014 23:01:20 +0000	0,5028000000	-0,0017
Mon, 26 May 2014 07:32:11 +0000	0,5045000000	+10
Sat, 24 May 2014 05:24:28 +0000	0,5044000000	0
Fri, 23 May 2014 22:23:26 +0000	0,5044000000	+0,0042
Sun, 11 May 2014 12:59:09 +0000	0,5002000000	0
Fri, 09 May 2014 17:56:31 +0000	0,5002000000	-0,0034
Sun, 20 Apr 2014 08:32:41 +0000	0,5036000000	+0,0023
Sun, 13 Apr 2014 11:35:57 +0000	0,5013000000	-0,0052
Fri, 28 Mar 2014 17:08:30 +0000	0,5065000000	+0,0035
Tue, 11 Mar 2014 08:23:39 +0000	0,5030000000	-0,0017
Wed, 05 Mar 2014 08:04:02 +0000	0,5047000000	0
Tue, 04 Mar 2014 23:04:16 +0000	0,5047000000	-0,0008
Thu, 30 Jan 2014 10:47:26 +0000	0,5055000000	-0,0019
Sun, 05 Jan 2014 14:46:00 +0000	0,5074000000	+0,0031
Sat, 28 Dec 2013 00:44:09 +0000	0,5043000000	-0,0034
Sat, 21 Dec 2013 14:55:44 +0000	0,5077000000	+0,0005
Mon, 16 Dec 2013 06:57:49 +0000	0,5072000000	-0,003407819
Fri, 01 Nov 2013 14:55:33 +0000	0,5106078190	+0,001648506
Wed, 23 Oct 2013 15:12:41 +0000	0,5089593130	-0,005600894
Sun, 29 Sep 2013 14:46:55 +0000	0,5145602070	0
Sat, 28 Sep 2013 19:27:21 +0000	0,5145602070	0
Fri, 27 Sep 2013 09:51:58 +0000	0,5145602070	+0,006469331
Sun, 22 Sep 2013 01:35:53 +0000	0,5080908760	-0,005629102
Sun, 15 Sep 2013 18:37:25 +0000	0,5137199780	-0,011679014
Mon, 02 Sep 2013 01:37:40 +0000	0,5253989920	0
Sun, 01 Sep 2013 11:51:21 +0000	0,5253989920	+0,006035644
Sat, 24 Aug 2013 19:22:41 +0000	0,5193633480	+0,004746418
Wed, 14 Aug 2013 03:22:05 +0000	0,5146169300	+0,003372362
Sat, 10 Aug 2013 16:55:53 +0000	0,5112445680	+0,000245507
Fri, 09 Aug 2013 20:16:46 +0000	0,5109990610	-0,005572359
Mon, 05 Aug 2013 12:39:24 +0000	0,5165714200	+0,000767765
Sat, 03 Aug 2013 07:11:12 +0000	0,5158036550	-0,001809825
Tue, 30 Jul 2013 01:53:54 +0000	0,5176134800	+0,001578079
Wed, 17 Jul 2013 03:31:53 +0000	0,5160354010	-0,004905848
Tue, 16 Jul 2013 00:04:14 +0000	0,5209412490	0
Mon, 15 Jul 2013 14:45:47 +0000	0,5209412490	-0,007178448
Mon, 01 Jul 2013 16:02:50 +0000	0,5281196970	+0,00134565
Thu, 27 Jun 2013 09:37:25 +0000	0,5267740470	+0,005036484
Wed, 26 Jun 2013 07:43:04 +0000	0,5217375630	+0,001793898
Wed, 19 Jun 2013 21:04:15 +0000	0,5199436650	+0,00646352
Mon, 17 Jun 2013 01:37:29 +0000	0,5134801450	-0,001782357
Sun, 09 Jun 2013 20:28:02 +0000	0,5152625020	0
Sat, 08 Jun 2013 08:33:27 +0000	0,5152625020	-0,00231067
Fri, 07 Jun 2013 14:20:44 +0000	0,5175731720	-0,004912546
Thu, 06 Jun 2013 20:46:51 +0000	0,5224857180	-0,004146197
Sat, 01 Jun 2013 15:43:14 +0000	0,5266319150	+0,001312919
Fri, 31 May 2013 05:39:14 +0000	0,5253189960	+0,001862631
Thu, 23 May 2013 00:51:42 +0000	0,5234563650	+0,000299045
Wed, 22 May 2013 04:17:43 +0000	0,5231573200	+0,008992401
Thu, 02 May 2013 09:27:56 +0000	0,5141649190	0
Sun, 28 Apr 2013 12:14:33 +0000	0,5141649190	-0,003880024
Sun, 21 Apr 2013 17:20:43 +0000	0,5180449430	-0,00155483
Tue, 16 Apr 2013 01:51:32 +0000	0,5195997730	+0,002169279
Wed, 10 Apr 2013 19:43:03 +0000	0,5174304940	0
Wed, 10 Apr 2013 14:28:31 +0000	0,5174304940	+0,000427562
Mon, 08 Apr 2013 00:04:59 +0000	0,5170029320	-0,001026962
Fri, 05 Apr 2013 02:28:37 +0000	0,5180298940	-0,001042382
Tue, 02 Apr 2013 01:46:12 +0000	0,5190722760	-0,002453699
Sat, 23 Mar 2013 03:42:14 +0000	0,5215259750	-0,004321667
Wed, 20 Mar 2013 14:18:35 +0000	0,5258476420	-0,000285096
Tue, 19 Mar 2013 02:23:53 +0000	0,5261327380	+0,000999387
Wed, 13 Mar 2013 01:00:47 +0000	0,5251333510	-0,006677714
Wed, 27 Feb 2013 11:37:43 +0000	0,5318110650	+0,006606179
Fri, 22 Feb 2013 01:37:50 +0000	0,5252048860	+0,001425086
Thu, 21 Feb 2013 09:14:57 +0000	0,5237798000	-0,001212472
Thu, 14 Feb 2013 09:46:16 +0000	0,5249922720	-0,001754374
Wed, 13 Feb 2013 16:15:23 +0000	0,5267466460	-0,001282936
Tue, 12 Feb 2013 15:49:38 +0000	0,5280295820	7,2327
Tue, 12 Feb 2013 00:24:20 +0000	0,5281019090	+0,001113971
Mon, 11 Feb 2013 15:21:08 +0000	0,5269879380	-0,000257103
Fri, 08 Feb 2013 17:08:51 +0000	0,5272450410	-0,002811289
Sat, 26 Jan 2013 00:34:59 +0000	0,5300563300	-0,004278603
Sun, 13 Jan 2013 23:07:29 +0000	0,5343349330	+0,002367197
Wed, 02 Jan 2013 06:48:48 +0000	0,5319677360	-0,000470567
Wed, 02 Jan 2013 01:42:31 +0000	0,5324383030	-0,008217064
Sun, 16 Dec 2012 15:38:06 +0000	0,5406553670	0
Sun, 16 Dec 2012 10:40:37 +0000	0,5406553670	0
Sat, 15 Dec 2012 17:21:51 +0000	0,5406553670	-0,002780493
Sat, 08 Dec 2012 07:52:23 +0000	0,5434358600	-0,000642525
Sat, 01 Dec 2012 13:54:46 +0000	0,5440783850	-0,010728283
Sun, 04 Nov 2012 23:23:55 +0000	0,5548066680	0
Sat, 03 Nov 2012 02:26:06 +0000	0,5548066680	+0,009058935
Sat, 20 Oct 2012 06:18:23 +0000	0,5457477330	-0,005892264
Tue, 09 Oct 2012 18:05:18 +0000	0,5516399970	+0,000828566
Fri, 05 Oct 2012 01:05:08 +0000	0,5508114310	-0,002540418
Thu, 04 Oct 2012 02:06:44 +0000	0,5533518490	-0,004778132
Tue, 02 Oct 2012 05:53:47 +0000	0,5581299810	+0,001326702
Thu, 20 Sep 2012 04:40:35 +0000	0,5568032790	-0,017331613
Thu, 06 Sep 2012 04:25:11 +0000	0,5741348920	+0,000256375
Tue, 28 Aug 2012 18:22:02 +0000	0,5738785170	-0,003152375
Tue, 31 Jul 2012 07:22:15 +0000	0,5770308920	+0,017190226
Fri, 29 Jun 2012 13:39:36 +0000	0,5598406660	-0,002141535
Tue, 26 Jun 2012 14:24:05 +0000	0,5619822010	+0,003467627
Mon, 25 Jun 2012 12:58:03 +0000	0,5585145740	+0,001667826
Sun, 24 Jun 2012 21:14:15 +0000	0,5568467480	0
Sun, 24 Jun 2012 04:52:34 +0000	0,5568467480	0
Sat, 23 Jun 2012 16:25:24 +0000	0,5568467480	2,8259
Fri, 22 Jun 2012 21:07:19 +0000	0,5568750070	+0,004251991
Thu, 21 Jun 2012 21:24:11 +0000	0,5526230160	+0,007646702
Mon, 14 May 2012 10:12:25 +0000	0,5449763140	+0,008244945
Tue, 01 May 2012 03:53:22 +0000	0,5367313690	+0,001682966
Thu, 26 Apr 2012 03:26:35 +0000	0,5350484030	0
Sun, 22 Apr 2012 15:30:58 +0000	0,5350484030	-0,010960867
Mon, 19 Mar 2012 15:43:28 +0000	0,5460092700	+0,005877669
Mon, 20 Feb 2012 20:00:00 +0000	0,5401316010	+0,001259034
Sat, 11 Feb 2012 12:28:49 +0000	0,5388725670	+0,00099941
Sat, 04 Feb 2012 02:54:22 +0000	0,5378731570	-0,012127411
Fri, 20 Jan 2012 15:46:38 +0000	0,5500005680	+0,003023873
Tue, 13 Dec 2011 12:07:43 +0000	0,5469766950	+0,013455115
Tue, 06 Dec 2011 21:06:31 +0000	0,5335215800	+0,000255285
Mon, 21 Nov 2011 13:07:10 +0000	0,5332662950	+0,000957133
Sat, 12 Nov 2011 20:33:45 +0000	0,5323091620	+0,020826593
Sun, 30 Oct 2011 06:02:38 +0000	0,5114825690	-0,009371226
Thu, 20 Oct 2011 17:36:52 +0000	0,5208537950	-0,007490649
Sat, 08 Oct 2011 10:03:25 +0000	0,5283444440	-0,002325119
Fri, 23 Sep 2011 07:18:49 +0000	0,5306695630	+0,005491746
Wed, 21 Sep 2011 12:39:43 +0000	0,5251778170	6,9613
Thu, 15 Sep 2011 15:07:14 +0000	0,5252474300	-0,004409386
Mon, 12 Sep 2011 02:05:41 +0000	0,5296568160	+0,015393659
Sat, 03 Sep 2011 06:17:46 +0000	0,5142631570	+0,004106734
Tue, 23 Aug 2011 18:06:47 +0000	0,5101564230	-0,000683249
Tue, 23 Aug 2011 03:15:54 +0000	0,5108396720	+0,001697433
Mon, 22 Aug 2011 07:32:24 +0000	0,5091422390	+0,005221169
Sat, 13 Aug 2011 09:55:34 +0000	0,5039210700	0
Sat, 13 Aug 2011 01:37:38 +0000	0,5039210700	+0,018901452
Sun, 10 Jul 2011 16:21:51 +0000	0,4850196180	0

Please note that BOB to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 09:33:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Bolivian boliviano to Israeli shekel exchange chart

Note: The Bolivian boliviano to Israeli shekel chart allow you to see for free currency exchange rate graph history for the BOB/ILS currency pair. Currently, the currency chart shows historical exchange rates for Bolivian boliviano per 1 Israeli shekel pair for a period of 2304 days.

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.