Exchange Currency

BOB/ILS


The exchange rate as of today for BOB/ILS is BOB per ILS, which means that with 100 Bolivian bolivianos you can buy Israeli shekels.

Below you will find information about historical currency exchange rates for BOB/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BOB or ILS currencies.
  


BOB to ILS exchange rate history

Date Exchange Rate Variation
increased 0,5137000000 +0,0002
decreased 0,5135000000 -0,0004
increased 0,5139000000 +0,0005
decreased 0,5134000000 -0,0026
increased 0,5160000000 +0,0054
increased 0,5106000000 +0,0018
increased 0,5088000000 +0,0003
decreased 0,5085000000 -0,0028
increased 0,5113000000 +0,0017
decreased 0,5096000000 -0,0004
increased 0,5100000000 +10
increased 0,5099000000 +0,0028
decreased 0,5071000000 -0,004
decreased 0,5111000000 -0,0026
increased 0,5137000000 +0,0014
increased 0,5123000000 +0,0009
increased 0,5114000000 +0,0055
decreased 0,5059000000 -0,0057
increased 0,5116000000 +0,0001
decreased 0,5115000000 -0,0012
increased 0,5127000000 +0,0018
decreased 0,5109000000 -0,0034
increased 0,5143000000 +0,0012
increased 0,5131000000 +0,0058
decreased 0,5073000000 -0,0016
decreased 0,5089000000 -0,0053
decreased 0,5142000000 -0,0027
increased 0,5169000000 +0,0002
decreased 0,5167000000 -0,0004
decreased 0,5171000000 -0,0005
decreased 0,5176000000 -0,0042
decreased 0,5218000000 -0,0019
decreased 0,5237000000 10
decreased 0,5238000000 -0,0031
not_changed 0,5269000000 0
increased 0,5269000000 +0,0081
decreased 0,5188000000 -0,0038
decreased 0,5226000000 -0,006
increased 0,5286000000 +0,0033
increased 0,5253000000 +0,0044
increased 0,5209000000 +0,0005
increased 0,5204000000 +0,0043
increased 0,5161000000 +0,0007
increased 0,5154000000 +0,0006
decreased 0,5148000000 -0,0005
decreased 0,5153000000 -0,0014
increased 0,5167000000 +0,0005
increased 0,5162000000 +0,002
decreased 0,5142000000 -0,0034
increased 0,5176000000 +0,0038
decreased 0,5138000000 -0,0033
increased 0,5171000000 +0,0101
decreased 0,5070000000 -0,0053
decreased 0,5123000000 -0,0006
increased 0,5129000000 +0,003
increased 0,5099000000 +0,0008
increased 0,5091000000 +10
decreased 0,5090000000 -0,0039
decreased 0,5129000000 -0,0011
not_changed 0,5140000000 0
decreased 0,5140000000 -0,0014
increased 0,5154000000 +0,0017
decreased 0,5137000000 -0,0039
decreased 0,5176000000 -0,0025
increased 0,5201000000 +0,0004
decreased 0,5197000000 -0,0033
decreased 0,5230000000 -0,0002
increased 0,5232000000 +0,0022
decreased 0,5210000000 -0,0008
decreased 0,5218000000 -0,0003
decreased 0,5221000000 -0,0032
increased 0,5253000000 +0,0022
increased 0,5231000000 +0,0006
decreased 0,5225000000 -0,0028
decreased 0,5253000000 -0,0029
decreased 0,5282000000 -0,0013
decreased 0,5295000000 -0,0002
decreased 0,5297000000 -0,0043
increased 0,5340000000 +0,0002
increased 0,5338000000 +0,0004
increased 0,5334000000 +0,0006
decreased 0,5328000000 -0,0002
increased 0,5330000000 +0,0014
decreased 0,5316000000 10
increased 0,5317000000 +0,0022
decreased 0,5295000000 -0,0009
increased 0,5304000000 +0,0002
decreased 0,5302000000 -0,0003
increased 0,5305000000 +10
increased 0,5304000000 +0,0005
increased 0,5299000000 +0,0029
increased 0,5270000000 +0,0011
decreased 0,5259000000 -0,0008
decreased 0,5267000000 -0,0016
not_changed 0,5283000000 0
increased 0,5283000000 +0,001
not_changed 0,5273000000 0
decreased 0,5273000000 -0,0003
increased 0,5276000000 +0,0009
decreased 0,5267000000 -0,0005
decreased 0,5272000000 -0,0059
decreased 0,5331000000 -0,0009
decreased 0,5340000000 -0,0011
increased 0,5351000000 +0,0008
increased 0,5343000000 +0,0028
decreased 0,5315000000 -0,003
decreased 0,5345000000 -0,0021
decreased 0,5366000000 -0,0008
decreased 0,5374000000 -0,0002
decreased 0,5376000000 -0,0013
decreased 0,5389000000 10
decreased 0,5390000000 -0,0006
increased 0,5396000000 +0,001
decreased 0,5386000000 -0,001
decreased 0,5396000000 -0,0047
decreased 0,5443000000 -0,001
decreased 0,5453000000 -0,0033
decreased 0,5486000000 -0,0007
not_changed 0,5493000000 0
decreased 0,5493000000 -0,0006
decreased 0,5499000000 -0,0008
increased 0,5507000000 +0,0004
decreased 0,5503000000 -0,0014
decreased 0,5517000000 -0,0016
decreased 0,5533000000 -0,0028
decreased 0,5561000000 -0,0034
decreased 0,5595000000 -0,0003
increased 0,5598000000 +0,0009
decreased 0,5589000000 -0,0005
decreased 0,5594000000 -0,0029
decreased 0,5623000000 10
increased 0,5624000000 +0,0015
increased 0,5609000000 +0,001
not_changed 0,5599000000 0
increased 0,5599000000 +0,0032
not_changed 0,5567000000 0
increased 0,5567000000 +0,0021
decreased 0,5546000000 -0,0024
decreased 0,5570000000 -0,0071
not_changed 0,5641000000 0
increased 0,5641000000 +0,012
decreased 0,5521000000 -0,0042
increased 0,5563000000 +0,0015
increased 0,5548000000 +0,0023
decreased 0,5525000000 -0,0025
increased 0,5550000000 +0,0006
decreased 0,5544000000 -0,0023
decreased 0,5567000000 -0,003
increased 0,5597000000 +0,0007
decreased 0,5590000000 -0,0048
not_changed 0,5638000000 0
increased 0,5638000000 +0,0004
increased 0,5634000000 +0,0007
increased 0,5627000000 +0,0072
increased 0,5555000000 +0,0033
decreased 0,5522000000 -0,002
decreased 0,5542000000 -0,0065
not_changed 0,5607000000 0
decreased 0,5607000000 -0,0006
increased 0,5613000000 +0,004
increased 0,5573000000 +0,0018
decreased 0,5555000000 -0,0005
increased 0,5560000000 +0,0036
decreased 0,5524000000 -0,0013
increased 0,5537000000 +0,0075
decreased 0,5462000000 10
decreased 0,5463000000 -0,0011
not_changed 0,5474000000 0
decreased 0,5474000000 -0,0028
increased 0,5502000000 +0,0008
decreased 0,5494000000 -0,0017
increased 0,5511000000 +0,0003
increased 0,5508000000 +0,0029
decreased 0,5479000000 -0,002
increased 0,5499000000 +0,0034
decreased 0,5465000000 -0,0012
decreased 0,5477000000 -0,0047
decreased 0,5524000000 -0,002
decreased 0,5544000000 -0,0016
decreased 0,5560000000 -0,0007
decreased 0,5567000000 -0,0085
decreased 0,5652000000 -0,0023
decreased 0,5675000000 -0,0009
increased 0,5684000000 +0,0037
increased 0,5647000000 +0,0037
increased 0,5610000000 +0,0024
decreased 0,5586000000 -0,0059
not_changed 0,5645000000 0
increased 0,5645000000 +0,0028
decreased 0,5617000000 -0,0018
increased 0,5635000000 +0,0004
increased 0,5631000000 +0,0027
decreased 0,5604000000 10
decreased 0,5605000000 -0,0009
increased 0,5614000000 +0,0031
decreased 0,5583000000 -0,0004
decreased 0,5587000000 10
decreased 0,5588000000 -0,0029
increased 0,5617000000 +0,0022
decreased 0,5595000000 -0,0009
increased 0,5604000000 +0,0015
decreased 0,5589000000 -0,0056
increased 0,5645000000 +0,0154
not_changed 0,5491000000 0
increased 0,5491000000 +0,0026
decreased 0,5465000000 -0,0023
increased 0,5488000000 +0,0002
increased 0,5486000000 +0,0066
decreased 0,5420000000 -0,0014
decreased 0,5434000000 -0,0014
increased 0,5448000000 +0,0005
decreased 0,5443000000 -0,0021
decreased 0,5464000000 -0,0002
not_changed 0,5466000000 0
not_changed 0,5466000000 0
increased 0,5466000000 +0,0004
not_changed 0,5462000000 0
not_changed 0,5462000000 0
decreased 0,5462000000 -0,0071
decreased 0,5533000000 -0,0012
decreased 0,5545000000 -0,0073
decreased 0,5618000000 -0,0005
increased 0,5623000000 +0,0002
decreased 0,5621000000 10
decreased 0,5622000000 -0,0004
decreased 0,5626000000 -0,0041
not_changed 0,5667000000 0
decreased 0,5667000000 -0,0048
increased 0,5715000000 +0,0017
increased 0,5698000000 +0,0024
not_changed 0,5674000000 0
decreased 0,5674000000 -0,0027
increased 0,5701000000 +0,0023
not_changed 0,5678000000 0
increased 0,5678000000 +0,0003
increased 0,5675000000 +0,0021
decreased 0,5654000000 -0,0003
decreased 0,5657000000 -0,0054
decreased 0,5711000000 -0,003
decreased 0,5741000000 -0,0011
decreased 0,5752000000 -0,0019
increased 0,5771000000 +0,0015
not_changed 0,5756000000 0
increased 0,5756000000 +0,006
decreased 0,5696000000 -0,0003
increased 0,5699000000 +0,0005
increased 0,5694000000 +0,0059
decreased 0,5635000000 -0,0011
increased 0,5646000000 +0,0016
not_changed 0,5630000000 0
decreased 0,5630000000 -0,0006
decreased 0,5636000000 -0,0011
increased 0,5647000000 +0,0022
increased 0,5625000000 +0,0034
decreased 0,5591000000 -0,0006
increased 0,5597000000 +0,0072
decreased 0,5525000000 -0,0049
decreased 0,5574000000 -0,0058
increased 0,5632000000 +0,0028
decreased 0,5604000000 -0,0026
decreased 0,5630000000 -0,0005
increased 0,5635000000 +0,0027
decreased 0,5608000000 -0,0011
decreased 0,5619000000 -0,0041
increased 0,5660000000 +0,0002
increased 0,5658000000 +0,0026
not_changed 0,5632000000 0
not_changed 0,5632000000 0
decreased 0,5632000000 -0,0017
decreased 0,5649000000 -0,0036
increased 0,5685000000 +0,0063
increased 0,5622000000 +0,002
increased 0,5602000000 +0,0004
decreased 0,5598000000 -0,0022
increased 0,5620000000 +0,0079
decreased 0,5541000000 -0,0146
decreased 0,5687000000 -0,0017
increased 0,5704000000 +0,0009
decreased 0,5695000000 -0,0008
increased 0,5703000000 +0,0015
increased 0,5688000000 +0,0032
not_changed 0,5656000000 0
not_changed 0,5656000000 0
increased 0,5656000000 +0,0036
decreased 0,5620000000 -0,001
increased 0,5630000000 +0,0015
increased 0,5615000000 +0,0034
decreased 0,5581000000 -0,0036
increased 0,5617000000 +0,011
increased 0,5507000000 +0,0025
increased 0,5482000000 +0,0011
decreased 0,5471000000 -0,0081
increased 0,5552000000 +0,0051
increased 0,5501000000 +0,0044
decreased 0,5457000000 -0,0045
increased 0,5502000000 +0,0041
increased 0,5461000000 +0,0019
not_changed 0,5442000000 0
decreased 0,5442000000 -0,0107
decreased 0,5549000000 -0,0013
decreased 0,5562000000 -0,0009
decreased 0,5571000000 -0,0005
decreased 0,5576000000 -0,0013
decreased 0,5589000000 -0,0037
not_changed 0,5626000000 0
not_changed 0,5626000000 0
increased 0,5626000000 +0,0012
increased 0,5614000000 +0,0017
increased 0,5597000000 +0,0068
increased 0,5529000000 +0,0008
not_changed 0,5521000000 0
decreased 0,5521000000 -0,0069
increased 0,5590000000 +0,0003
decreased 0,5587000000 -0,0057
decreased 0,5644000000 -0,0038
decreased 0,5682000000 -0,0035
decreased 0,5717000000 -0,0072
increased 0,5789000000 +0,001
increased 0,5779000000 +0,0096
decreased 0,5683000000 -0,0077
increased 0,5760000000 +0,002
decreased 0,5740000000 -0,0057
decreased 0,5797000000 -0,007
increased 0,5867000000 +0,0021
increased 0,5846000000 +0,0035
decreased 0,5811000000 -0,0039
not_changed 0,5850000000 0
increased 0,5850000000 +0,0002
increased 0,5848000000 +0,0032
increased 0,5816000000 +0,0041
increased 0,5775000000 +0,001
not_changed 0,5765000000 0
increased 0,5765000000 +0,0184
decreased 0,5581000000 -0,0018
decreased 0,5599000000 -0,0027
increased 0,5626000000 +0,0026
decreased 0,5600000000 -0,0042
increased 0,5642000000 +0,0063
decreased 0,5579000000 -0,0112
increased 0,5691000000 +0,0009
increased 0,5682000000 +10
decreased 0,5681000000 -0,0024
decreased 0,5705000000 -0,004
decreased 0,5745000000 -0,0002
increased 0,5747000000 +0,003
increased 0,5717000000 +0,0049
decreased 0,5668000000 -0,0002
decreased 0,5670000000 -0,004
increased 0,5710000000 +0,0017
increased 0,5693000000 +0,0002
increased 0,5691000000 +0,0035
increased 0,5656000000 +0,0007
decreased 0,5649000000 -0,0037
decreased 0,5686000000 -0,0079
not_changed 0,5765000000 0
not_changed 0,5765000000 0
increased 0,5765000000 +0,0011
increased 0,5754000000 +0,0121
increased 0,5633000000 +0,0046
increased 0,5587000000 +0,0026
increased 0,5561000000 +0,0003
increased 0,5558000000 +0,0017
increased 0,5541000000 +0,0012
increased 0,5529000000 +0,0019
increased 0,5510000000 +0,0014
increased 0,5496000000 +0,0042
decreased 0,5454000000 -0,0018
increased 0,5472000000 +0,0041
increased 0,5431000000 +0,0084
increased 0,5347000000 +0,0002
increased 0,5345000000 +0,0043
increased 0,5302000000 +0,0036
increased 0,5266000000 +0,0014
increased 0,5252000000 +10
decreased 0,5251000000 10
increased 0,5252000000 +0,0036
increased 0,5216000000 +0,0084
increased 0,5132000000 +0,0084
decreased 0,5048000000 -0,0003
decreased 0,5051000000 -0,0011
increased 0,5062000000 +0,0023
increased 0,5039000000 +0,009
decreased 0,4949000000 -0,0012
increased 0,4961000000 +0,002
decreased 0,4941000000 -0,0021
increased 0,4962000000 +0,001
decreased 0,4952000000 -0,0046
decreased 0,4998000000 -0,0007
decreased 0,5005000000 -0,0004
not_changed 0,5009000000 0
increased 0,5009000000 +0,0004
decreased 0,5005000000 -0,0032
increased 0,5037000000 +0,0009
decreased 0,5028000000 -0,0017
increased 0,5045000000 +10
not_changed 0,5044000000 0
increased 0,5044000000 +0,0042
not_changed 0,5002000000 0
decreased 0,5002000000 -0,0034
increased 0,5036000000 +0,0023
decreased 0,5013000000 -0,0052
increased 0,5065000000 +0,0035
decreased 0,5030000000 -0,0017
not_changed 0,5047000000 0
decreased 0,5047000000 -0,0008
decreased 0,5055000000 -0,0019
increased 0,5074000000 +0,0031
decreased 0,5043000000 -0,0034
increased 0,5077000000 +0,0005
decreased 0,5072000000 -0,003407819
increased 0,5106078190 +0,001648506
decreased 0,5089593130 -0,005600894
not_changed 0,5145602070 0
not_changed 0,5145602070 0
increased 0,5145602070 +0,006469331
decreased 0,5080908760 -0,005629102
decreased 0,5137199780 -0,011679014
not_changed 0,5253989920 0
increased 0,5253989920 +0,006035644
increased 0,5193633480 +0,004746418
increased 0,5146169300 +0,003372362
increased 0,5112445680 +0,000245507
decreased 0,5109990610 -0,005572359
increased 0,5165714200 +0,000767765
decreased 0,5158036550 -0,001809825
increased 0,5176134800 +0,001578079
decreased 0,5160354010 -0,004905848
not_changed 0,5209412490 0
decreased 0,5209412490 -0,007178448
increased 0,5281196970 +0,00134565
increased 0,5267740470 +0,005036484
increased 0,5217375630 +0,001793898
increased 0,5199436650 +0,00646352
decreased 0,5134801450 -0,001782357
not_changed 0,5152625020 0
decreased 0,5152625020 -0,00231067
decreased 0,5175731720 -0,004912546
decreased 0,5224857180 -0,004146197
increased 0,5266319150 +0,001312919
increased 0,5253189960 +0,001862631
increased 0,5234563650 +0,000299045
increased 0,5231573200 +0,008992401
not_changed 0,5141649190 0
decreased 0,5141649190 -0,003880024
decreased 0,5180449430 -0,00155483
increased 0,5195997730 +0,002169279
not_changed 0,5174304940 0
increased 0,5174304940 +0,000427562
decreased 0,5170029320 -0,001026962
decreased 0,5180298940 -0,001042382
decreased 0,5190722760 -0,002453699
decreased 0,5215259750 -0,004321667
decreased 0,5258476420 -0,000285096
increased 0,5261327380 +0,000999387
decreased 0,5251333510 -0,006677714
increased 0,5318110650 +0,006606179
increased 0,5252048860 +0,001425086
decreased 0,5237798000 -0,001212472
decreased 0,5249922720 -0,001754374
decreased 0,5267466460 -0,001282936
decreased 0,5280295820 7,2327
increased 0,5281019090 +0,001113971
decreased 0,5269879380 -0,000257103
decreased 0,5272450410 -0,002811289
decreased 0,5300563300 -0,004278603
increased 0,5343349330 +0,002367197
decreased 0,5319677360 -0,000470567
decreased 0,5324383030 -0,008217064
not_changed 0,5406553670 0
not_changed 0,5406553670 0
decreased 0,5406553670 -0,002780493
decreased 0,5434358600 -0,000642525
decreased 0,5440783850 -0,010728283
not_changed 0,5548066680 0
increased 0,5548066680 +0,009058935
decreased 0,5457477330 -0,005892264
increased 0,5516399970 +0,000828566
decreased 0,5508114310 -0,002540418
decreased 0,5533518490 -0,004778132
increased 0,5581299810 +0,001326702
decreased 0,5568032790 -0,017331613
increased 0,5741348920 +0,000256375
decreased 0,5738785170 -0,003152375
increased 0,5770308920 +0,017190226
decreased 0,5598406660 -0,002141535
increased 0,5619822010 +0,003467627
increased 0,5585145740 +0,001667826
not_changed 0,5568467480 0
not_changed 0,5568467480 0
decreased 0,5568467480 2,8259
increased 0,5568750070 +0,004251991
increased 0,5526230160 +0,007646702
increased 0,5449763140 +0,008244945
increased 0,5367313690 +0,001682966
not_changed 0,5350484030 0
decreased 0,5350484030 -0,010960867
increased 0,5460092700 +0,005877669
increased 0,5401316010 +0,001259034
increased 0,5388725670 +0,00099941
decreased 0,5378731570 -0,012127411
increased 0,5500005680 +0,003023873
increased 0,5469766950 +0,013455115
increased 0,5335215800 +0,000255285
increased 0,5332662950 +0,000957133
increased 0,5323091620 +0,020826593
decreased 0,5114825690 -0,009371226
decreased 0,5208537950 -0,007490649
decreased 0,5283444440 -0,002325119
increased 0,5306695630 +0,005491746
decreased 0,5251778170 6,9613
decreased 0,5252474300 -0,004409386
increased 0,5296568160 +0,015393659
increased 0,5142631570 +0,004106734
decreased 0,5101564230 -0,000683249
increased 0,5108396720 +0,001697433
increased 0,5091422390 +0,005221169
not_changed 0,5039210700 0
increased 0,5039210700 +0,018901452
not_changed 0,4850196180 0
Please note that BOB to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bolivian boliviano to Israeli shekel exchange chart

Note: The Bolivian boliviano to Israeli shekel chart allow you to see for free currency exchange rate graph history for the BOB/ILS currency pair. Currently, the currency chart shows historical exchange rates for Bolivian boliviano per 1 Israeli shekel pair for a period of 2304 days.


BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.



ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.