The exchange rate as of today for BOB/INR is BOB per INR, which means that with 100 Bolivian bolivianos you can buy Indian rupees.

Below you will find information about historical currency exchange rates for BOB/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BOB or INR currencies.

BOB to INR exchange rate history

Date	Exchange Rate	Variation
Fri, 04 May 2018 22:05:50 +0000	9,6687000000	+0,2315
Wed, 01 Nov 2017 01:48:03 +0000	9,4372000000	-0,0269
Mon, 30 Oct 2017 19:22:25 +0000	9,4641000000	-0,0031
Mon, 30 Oct 2017 11:37:07 +0000	9,4672000000	-0,0146
Sun, 29 Oct 2017 13:29:48 +0000	9,4818000000	-0,0122
Fri, 27 Oct 2017 18:18:41 +0000	9,4940000000	+0,0006
Fri, 27 Oct 2017 11:08:26 +0000	9,4934000000	+0,0257
Thu, 26 Oct 2017 12:12:39 +0000	9,4677000000	+0,0275
Thu, 26 Oct 2017 04:58:29 +0000	9,4402000000	-0,0327
Wed, 25 Oct 2017 00:41:41 +0000	9,4729000000	-0,0016
Tue, 24 Oct 2017 04:51:22 +0000	9,4745000000	-0,0032
Tue, 24 Oct 2017 01:04:27 +0000	9,4777000000	0
Mon, 23 Oct 2017 17:52:51 +0000	9,4777000000	-0,0026
Sun, 22 Oct 2017 11:53:21 +0000	9,4803000000	0
Sun, 22 Oct 2017 03:25:48 +0000	9,4803000000	+0,0051
Fri, 20 Oct 2017 17:20:37 +0000	9,4752000000	-0,0168
Fri, 20 Oct 2017 07:34:58 +0000	9,4920000000	-0,0027
Thu, 19 Oct 2017 06:17:10 +0000	9,4947000000	+0,016
Wed, 18 Oct 2017 01:13:54 +0000	9,4787000000	0
Tue, 17 Oct 2017 13:28:44 +0000	9,4787000000	+0,0425
Mon, 16 Oct 2017 08:46:54 +0000	9,4362000000	+0,004
Mon, 16 Oct 2017 04:10:40 +0000	9,4322000000	+0,0014
Sun, 15 Oct 2017 21:50:15 +0000	9,4308000000	0
Sat, 14 Oct 2017 14:27:16 +0000	9,4308000000	-0,0313
Fri, 13 Oct 2017 13:48:52 +0000	9,4621000000	-0,0678
Sun, 08 Oct 2017 07:50:32 +0000	9,5299000000	-0,0175
Fri, 06 Oct 2017 18:36:01 +0000	9,5474000000	+0,0039
Fri, 06 Oct 2017 13:20:15 +0000	9,5435000000	+0,048
Thu, 05 Oct 2017 15:44:07 +0000	9,4955000000	-0,0526
Mon, 02 Oct 2017 20:12:34 +0000	9,5481000000	+0,2295
Wed, 20 Sep 2017 08:13:54 +0000	9,3186000000	+0,0006
Tue, 19 Sep 2017 22:06:38 +0000	9,3180000000	+0,0071
Tue, 19 Sep 2017 01:56:25 +0000	9,3109000000	+0,007
Mon, 18 Sep 2017 01:37:48 +0000	9,3039000000	-0,0241
Thu, 14 Sep 2017 12:33:22 +0000	9,3280000000	+0,0131
Wed, 13 Sep 2017 15:50:56 +0000	9,3149000000	+0,0583
Sun, 10 Sep 2017 14:58:24 +0000	9,2566000000	0
Sat, 09 Sep 2017 05:20:15 +0000	9,2566000000	-0,0218
Tue, 05 Sep 2017 22:43:26 +0000	9,2784000000	+0,0413
Sun, 03 Sep 2017 03:04:55 +0000	9,2371000000	0
Sat, 02 Sep 2017 22:11:23 +0000	9,2371000000	-0,0239
Fri, 01 Sep 2017 09:08:31 +0000	9,2610000000	+0,006
Wed, 30 Aug 2017 01:57:03 +0000	9,2550000000	+0,0092
Sat, 26 Aug 2017 21:24:47 +0000	9,2458000000	-0,0232
Thu, 24 Aug 2017 16:12:30 +0000	9,2690000000	-0,0064
Sun, 20 Aug 2017 20:29:38 +0000	9,2754000000	0
Sat, 19 Aug 2017 22:54:40 +0000	9,2754000000	0
Sat, 19 Aug 2017 08:40:47 +0000	9,2754000000	-0,0283
Wed, 16 Aug 2017 06:12:35 +0000	9,3037000000	+0,029
Sat, 12 Aug 2017 09:43:28 +0000	9,2747000000	0
Sat, 12 Aug 2017 02:38:59 +0000	9,2747000000	+0,055
Tue, 08 Aug 2017 20:29:00 +0000	9,2197000000	+0,0061
Tue, 08 Aug 2017 13:31:08 +0000	9,2136000000	-0,0018
Sat, 05 Aug 2017 02:31:59 +0000	9,2154000000	-0,0045
Thu, 03 Aug 2017 22:27:41 +0000	9,2199000000	-0,052
Tue, 01 Aug 2017 22:39:34 +0000	9,2719000000	-0,0068
Tue, 01 Aug 2017 05:27:48 +0000	9,2787000000	-0,0062
Sat, 29 Jul 2017 04:55:50 +0000	9,2849000000	-0,0018
Fri, 28 Jul 2017 09:21:39 +0000	9,2867000000	-0,0271
Wed, 26 Jul 2017 20:23:49 +0000	9,3138000000	-0,0029
Mon, 24 Jul 2017 21:54:31 +0000	9,3167000000	+0,0078
Fri, 21 Jul 2017 11:57:59 +0000	9,3089000000	+0,0069
Thu, 20 Jul 2017 00:54:42 +0000	9,3020000000	-0,0075
Tue, 18 Jul 2017 06:06:46 +0000	9,3095000000	-0,0398
Sun, 09 Jul 2017 04:27:54 +0000	9,3493000000	0
Sat, 08 Jul 2017 22:54:36 +0000	9,3493000000	0
Sat, 08 Jul 2017 05:21:11 +0000	9,3493000000	-0,0256
Tue, 04 Jul 2017 07:04:32 +0000	9,3749000000	+0,0473
Tue, 27 Jun 2017 05:38:49 +0000	9,3276000000	-0,0256
Wed, 21 Jun 2017 05:39:58 +0000	9,3532000000	+0,0246
Tue, 20 Jun 2017 09:31:18 +0000	9,3286000000	-0,0011
Sun, 18 Jun 2017 16:39:44 +0000	9,3297000000	0
Sat, 17 Jun 2017 07:37:20 +0000	9,3297000000	-0,0275
Fri, 16 Jun 2017 04:32:45 +0000	9,3572000000	+0,0622
Wed, 14 Jun 2017 23:00:52 +0000	9,2950000000	-0,0239
Sat, 10 Jun 2017 14:58:29 +0000	9,3189000000	0
Fri, 09 Jun 2017 22:57:24 +0000	9,3189000000	+0,0052
Mon, 05 Jun 2017 23:30:25 +0000	9,3137000000	-0,0088
Sat, 03 Jun 2017 06:25:33 +0000	9,3225000000	-0,0118
Wed, 31 May 2017 12:54:02 +0000	9,3343000000	-0,0056
Mon, 29 May 2017 17:15:31 +0000	9,3399000000	+0,0583
Wed, 17 May 2017 10:57:37 +0000	9,2816000000	-0,0062
Sat, 13 May 2017 14:24:29 +0000	9,2878000000	0
Sat, 13 May 2017 03:12:58 +0000	9,2878000000	-0,0328
Thu, 11 May 2017 21:20:14 +0000	9,3206000000	+0,0125
Sat, 06 May 2017 20:20:37 +0000	9,3081000000	+0,0146
Thu, 04 May 2017 05:59:09 +0000	9,2935000000	+0,0112
Wed, 03 May 2017 08:43:30 +0000	9,2823000000	-0,0178
Mon, 01 May 2017 18:40:41 +0000	9,3001000000	+0,0062
Fri, 28 Apr 2017 06:38:17 +0000	9,2939000000	+0,0112
Wed, 26 Apr 2017 10:52:04 +0000	9,2827000000	-0,0123
Tue, 25 Apr 2017 08:36:54 +0000	9,2950000000	-0,0617
Sun, 23 Apr 2017 16:18:49 +0000	9,3567000000	+0,0101
Wed, 19 Apr 2017 11:55:52 +0000	9,3466000000	+0,0163
Sun, 16 Apr 2017 22:19:56 +0000	9,3303000000	+0,0179
Thu, 13 Apr 2017 04:20:02 +0000	9,3124000000	-0,0426
Wed, 12 Apr 2017 20:46:01 +0000	9,3550000000	+0,0057
Wed, 12 Apr 2017 02:21:16 +0000	9,3493000000	+0,0041
Mon, 10 Apr 2017 16:25:05 +0000	9,3452000000	+0,0437
Sat, 08 Apr 2017 19:15:42 +0000	9,3015000000	-0,016
Fri, 07 Apr 2017 04:36:06 +0000	9,3175000000	-0,0314
Thu, 06 Apr 2017 14:26:45 +0000	9,3489000000	-0,059
Thu, 06 Apr 2017 05:40:52 +0000	9,4079000000	-0,0065
Wed, 05 Apr 2017 21:24:43 +0000	9,4144000000	+0,0167
Wed, 05 Apr 2017 12:44:31 +0000	9,3977000000	+0,0185
Sat, 01 Apr 2017 02:40:51 +0000	9,3792000000	-0,0077
Thu, 30 Mar 2017 14:40:56 +0000	9,3869000000	-0,0143
Mon, 27 Mar 2017 13:03:57 +0000	9,4012000000	-0,0606
Sun, 26 Mar 2017 10:44:33 +0000	9,4618000000	0
Sun, 26 Mar 2017 03:19:22 +0000	9,4618000000	-0,0113
Wed, 22 Mar 2017 07:21:53 +0000	9,4731000000	-0,0151
Wed, 22 Mar 2017 02:22:37 +0000	9,4882000000	+0,0272
Mon, 20 Mar 2017 14:25:10 +0000	9,4610000000	-0,0048
Mon, 20 Mar 2017 04:09:48 +0000	9,4658000000	-0,0105
Sun, 19 Mar 2017 01:54:44 +0000	9,4763000000	+0,0207
Thu, 16 Mar 2017 01:35:06 +0000	9,4556000000	-0,1241
Tue, 14 Mar 2017 01:12:52 +0000	9,5797000000	-0,0525
Mon, 13 Mar 2017 10:54:46 +0000	9,6322000000	-0,0308
Thu, 09 Mar 2017 10:25:59 +0000	9,6630000000	+0,0466
Wed, 08 Mar 2017 03:42:24 +0000	9,6164000000	-0,0008
Tue, 07 Mar 2017 13:58:45 +0000	9,6172000000	-0,0139
Fri, 03 Mar 2017 23:46:23 +0000	9,6311000000	+0,0195
Thu, 02 Mar 2017 00:25:24 +0000	9,6116000000	-0,0218
Wed, 01 Mar 2017 16:29:37 +0000	9,6334000000	-0,0162
Wed, 01 Mar 2017 07:05:55 +0000	9,6496000000	+0,0292
Tue, 28 Feb 2017 13:37:15 +0000	9,6204000000	-0,0239
Sun, 26 Feb 2017 23:05:10 +0000	9,6443000000	0
Sun, 26 Feb 2017 16:44:13 +0000	9,6443000000	0
Sun, 26 Feb 2017 11:54:57 +0000	9,6443000000	-0,0082
Fri, 24 Feb 2017 20:26:34 +0000	9,6525000000	+0,0048
Tue, 21 Feb 2017 15:29:10 +0000	9,6477000000	-0,0293
Sun, 19 Feb 2017 20:13:37 +0000	9,6770000000	-0,0059
Fri, 17 Feb 2017 15:19:05 +0000	9,6829000000	-0,0043
Tue, 14 Feb 2017 11:33:29 +0000	9,6872000000	-0,0318
Tue, 07 Feb 2017 19:47:47 +0000	9,7190000000	-0,0073
Sat, 04 Feb 2017 15:10:02 +0000	9,7263000000	+0,0117
Fri, 03 Feb 2017 03:05:52 +0000	9,7146000000	-0,023
Thu, 02 Feb 2017 07:52:39 +0000	9,7376000000	-0,0841
Sun, 29 Jan 2017 03:01:41 +0000	9,8217000000	+0,002
Fri, 27 Jan 2017 18:46:59 +0000	9,8197000000	+0,0099
Thu, 26 Jan 2017 07:34:00 +0000	9,8098000000	-0,0266
Tue, 24 Jan 2017 20:28:18 +0000	9,8364000000	+0,0138
Tue, 24 Jan 2017 00:31:47 +0000	9,8226000000	-0,0067
Sat, 21 Jan 2017 10:38:09 +0000	9,8293000000	-0,0258
Fri, 20 Jan 2017 18:00:10 +0000	9,8551000000	+0,0306
Sun, 15 Jan 2017 04:33:47 +0000	9,8245000000	+0,0026
Wed, 11 Jan 2017 05:16:27 +0000	9,8219000000	-0,0433
Tue, 10 Jan 2017 11:56:14 +0000	9,8652000000	+0,0493
Sun, 08 Jan 2017 14:49:18 +0000	9,8159000000	0
Sat, 07 Jan 2017 04:08:43 +0000	9,8159000000	+0,0403
Fri, 06 Jan 2017 02:33:51 +0000	9,7756000000	+0,0206
Thu, 05 Jan 2017 22:23:24 +0000	9,7550000000	-0,0404
Thu, 05 Jan 2017 08:25:05 +0000	9,7954000000	-0,0115
Mon, 02 Jan 2017 01:17:26 +0000	9,8069000000	0
Sat, 31 Dec 2016 23:19:09 +0000	9,8069000000	-0,0449
Thu, 29 Dec 2016 11:50:04 +0000	9,8518000000	+0,0637
Tue, 27 Dec 2016 03:50:55 +0000	9,7881000000	+0,0115
Mon, 26 Dec 2016 21:01:16 +0000	9,7766000000	-0,0131
Sun, 25 Dec 2016 15:43:12 +0000	9,7897000000	0
Sun, 25 Dec 2016 08:00:43 +0000	9,7897000000	0
Sun, 25 Dec 2016 00:28:56 +0000	9,7897000000	0
Sat, 24 Dec 2016 07:37:21 +0000	9,7897000000	+0,0068
Fri, 23 Dec 2016 15:36:14 +0000	9,7829000000	+0,014
Wed, 21 Dec 2016 20:52:08 +0000	9,7689000000	-0,0198
Wed, 21 Dec 2016 14:53:24 +0000	9,7887000000	-0,0286
Tue, 20 Dec 2016 15:07:18 +0000	9,8173000000	-0,0269
Tue, 20 Dec 2016 11:46:26 +0000	9,8442000000	+0,0593
Mon, 19 Dec 2016 16:45:10 +0000	9,7849000000	+0,0008
Sat, 17 Dec 2016 16:04:50 +0000	9,7841000000	+0,032
Mon, 12 Dec 2016 04:29:01 +0000	9,7521000000	+0,013
Sun, 11 Dec 2016 02:26:40 +0000	9,7391000000	0
Sat, 10 Dec 2016 09:00:53 +0000	9,7391000000	+0,0108
Thu, 08 Dec 2016 23:53:55 +0000	9,7283000000	-0,0447
Wed, 07 Dec 2016 04:05:44 +0000	9,7730000000	-0,0729
Mon, 05 Dec 2016 10:25:27 +0000	9,8459000000	+0,0142
Fri, 02 Dec 2016 19:42:56 +0000	9,8317000000	-0,0153
Fri, 02 Dec 2016 10:39:41 +0000	9,8470000000	-0,092
Tue, 29 Nov 2016 15:03:29 +0000	9,9390000000	+0,0503
Sun, 27 Nov 2016 22:30:00 +0000	9,8887000000	0
Sun, 27 Nov 2016 15:59:56 +0000	9,8887000000	0
Sun, 27 Nov 2016 10:07:29 +0000	9,8887000000	0
Sat, 26 Nov 2016 05:50:32 +0000	9,8887000000	0
Sat, 26 Nov 2016 01:58:35 +0000	9,8887000000	+0,045
Sun, 20 Nov 2016 15:06:02 +0000	9,8437000000	+0,0247
Fri, 18 Nov 2016 13:46:34 +0000	9,8190000000	+0,0102
Tue, 15 Nov 2016 16:57:35 +0000	9,8088000000	+0,0373
Mon, 14 Nov 2016 23:36:47 +0000	9,7715000000	+0,0289
Sun, 13 Nov 2016 22:12:41 +0000	9,7426000000	+0,1509
Thu, 10 Nov 2016 05:06:01 +0000	9,5917000000	+0,0422
Tue, 08 Nov 2016 21:16:21 +0000	9,5495000000	-0,0918
Mon, 07 Nov 2016 00:27:14 +0000	9,6413000000	+0,0014
Sat, 05 Nov 2016 21:39:31 +0000	9,6399000000	+0,0205
Thu, 03 Nov 2016 01:32:04 +0000	9,6194000000	-0,0144
Wed, 02 Nov 2016 09:19:48 +0000	9,6338000000	+0,0322
Mon, 31 Oct 2016 22:12:48 +0000	9,6016000000	-0,0277
Wed, 26 Oct 2016 19:55:18 +0000	9,6293000000	-0,0027
Tue, 25 Oct 2016 18:59:54 +0000	9,6320000000	+0,025
Sat, 15 Oct 2016 00:38:30 +0000	9,6070000000	-0,0139
Wed, 12 Oct 2016 20:22:35 +0000	9,6209000000	-0,0045
Wed, 12 Oct 2016 16:36:32 +0000	9,6254000000	-0,0153
Wed, 12 Oct 2016 11:42:51 +0000	9,6407000000	+0,043
Tue, 11 Oct 2016 01:43:34 +0000	9,5977000000	-0,0347
Sun, 02 Oct 2016 05:31:58 +0000	9,6324000000	0
Sat, 01 Oct 2016 07:14:40 +0000	9,6324000000	-0,0137
Fri, 30 Sep 2016 02:50:46 +0000	9,6461000000	+0,0362
Thu, 29 Sep 2016 06:32:49 +0000	9,6099000000	-0,0014
Mon, 26 Sep 2016 18:20:03 +0000	9,6113000000	-0,0478
Sun, 18 Sep 2016 11:15:36 +0000	9,6591000000	+0,008
Fri, 16 Sep 2016 04:38:33 +0000	9,6511000000	-0,0301
Wed, 14 Sep 2016 02:14:47 +0000	9,6812000000	+0,1009
Wed, 07 Sep 2016 07:36:59 +0000	9,5803000000	-0,0882
Sat, 27 Aug 2016 06:51:54 +0000	9,6685000000	-0,0064
Fri, 26 Aug 2016 07:32:16 +0000	9,6749000000	+0,0067
Sat, 20 Aug 2016 23:49:44 +0000	9,6682000000	+0,0124
Sun, 14 Aug 2016 19:49:07 +0000	9,6558000000	+0,0321
Fri, 12 Aug 2016 00:36:46 +0000	9,6237000000	+0,02
Sat, 30 Jul 2016 02:39:24 +0000	9,6037000000	-0,105
Fri, 22 Jul 2016 01:18:44 +0000	9,7087000000	+0,0345
Thu, 21 Jul 2016 15:29:15 +0000	9,6742000000	-0,0808
Mon, 18 Jul 2016 16:15:42 +0000	9,7550000000	+0,0082
Sun, 17 Jul 2016 19:39:18 +0000	9,7468000000	+0,0111
Fri, 15 Jul 2016 09:23:08 +0000	9,7357000000	+0,0257
Thu, 14 Jul 2016 22:47:33 +0000	9,7100000000	-0,1045
Wed, 06 Jul 2016 05:13:06 +0000	9,8145000000	+0,0494
Mon, 04 Jul 2016 14:12:58 +0000	9,7651000000	-0,0402
Thu, 30 Jun 2016 19:50:50 +0000	9,8053000000	-0,0205
Mon, 20 Jun 2016 23:32:00 +0000	9,8258000000	+0,0323
Thu, 16 Jun 2016 15:00:07 +0000	9,7935000000	+0,1346
Wed, 08 Jun 2016 20:23:59 +0000	9,6589000000	-0,0718
Tue, 07 Jun 2016 04:04:08 +0000	9,7307000000	-0,0656
Wed, 01 Jun 2016 20:48:41 +0000	9,7963000000	+0,0065
Wed, 01 Jun 2016 12:45:59 +0000	9,7898000000	+0,0396
Mon, 30 May 2016 13:10:47 +0000	9,7502000000	-0,0231
Wed, 25 May 2016 16:37:31 +0000	9,7733000000	-0,0209
Fri, 20 May 2016 23:12:04 +0000	9,7942000000	+0,0037
Fri, 20 May 2016 02:53:22 +0000	9,7905000000	+0,0141
Thu, 19 May 2016 09:28:15 +0000	9,7764000000	+0,06
Sun, 15 May 2016 05:18:00 +0000	9,7164000000	0
Sat, 14 May 2016 19:39:06 +0000	9,7164000000	-0,0005
Fri, 13 May 2016 19:40:40 +0000	9,7169000000	+0,0257
Fri, 13 May 2016 07:03:27 +0000	9,6912000000	+0,0062
Fri, 13 May 2016 03:25:05 +0000	9,6850000000	-0,0002
Mon, 09 May 2016 19:12:52 +0000	9,6852000000	+0,0432
Thu, 05 May 2016 19:56:31 +0000	9,6420000000	+0,0024
Thu, 05 May 2016 14:55:30 +0000	9,6396000000	+0,0327
Sat, 30 Apr 2016 00:09:37 +0000	9,6069000000	-0,0132
Fri, 29 Apr 2016 03:51:44 +0000	9,6201000000	-0,0255
Tue, 26 Apr 2016 02:52:15 +0000	9,6456000000	+0,0009
Mon, 25 Apr 2016 03:34:58 +0000	9,6447000000	+0,0036
Sat, 23 Apr 2016 11:55:44 +0000	9,6411000000	+0,0411
Thu, 21 Apr 2016 13:34:10 +0000	9,6000000000	-0,0056
Tue, 19 Apr 2016 04:26:16 +0000	9,6056000000	-0,0342
Mon, 18 Apr 2016 07:33:14 +0000	9,6398000000	-0,0063
Sat, 16 Apr 2016 20:08:27 +0000	9,6461000000	+0,0104
Thu, 14 Apr 2016 14:24:10 +0000	9,6357000000	+0,0107
Wed, 13 Apr 2016 15:16:39 +0000	9,6250000000	-0,0029
Sun, 10 Apr 2016 21:01:20 +0000	9,6279000000	-0,0838
Sat, 02 Apr 2016 08:01:50 +0000	9,7117000000	-0,0007
Fri, 01 Apr 2016 19:56:34 +0000	9,7124000000	+0,0018
Thu, 31 Mar 2016 02:34:20 +0000	9,7106000000	+0,0154
Tue, 29 Mar 2016 23:24:23 +0000	9,6952000000	-0,094
Wed, 23 Mar 2016 16:24:56 +0000	9,7892000000	-0,0026
Sun, 13 Mar 2016 15:58:32 +0000	9,7918000000	0
Sun, 13 Mar 2016 12:36:14 +0000	9,7918000000	0
Sun, 13 Mar 2016 09:14:07 +0000	9,7918000000	-0,0107
Thu, 03 Mar 2016 19:05:52 +0000	9,8025000000	-0,0626
Wed, 02 Mar 2016 12:55:30 +0000	9,8651000000	-0,1106
Sun, 21 Feb 2016 09:53:24 +0000	9,9757000000	0
Sat, 20 Feb 2016 18:21:37 +0000	9,9757000000	+0,0354
Thu, 18 Feb 2016 07:49:40 +0000	9,9403000000	-0,0007
Tue, 16 Feb 2016 18:39:00 +0000	9,9410000000	+0,0567
Mon, 15 Feb 2016 16:43:53 +0000	9,8843000000	-0,0037
Mon, 15 Feb 2016 08:49:49 +0000	9,8880000000	-0,025
Thu, 11 Feb 2016 20:02:50 +0000	9,9130000000	+0,0898
Wed, 10 Feb 2016 12:40:24 +0000	9,8232000000	-0,0045
Thu, 04 Feb 2016 08:28:27 +0000	9,8277000000	-0,0221
Wed, 03 Feb 2016 14:16:53 +0000	9,8498000000	+0,034
Tue, 02 Feb 2016 02:36:32 +0000	9,8158000000	-0,0072
Mon, 01 Feb 2016 21:06:57 +0000	9,8230000000	+0,0284
Sat, 23 Jan 2016 09:09:34 +0000	9,7946000000	-0,0074
Tue, 19 Jan 2016 20:59:08 +0000	9,8020000000	+0,0037
Mon, 18 Jan 2016 12:54:50 +0000	9,7983000000	-0,0128
Sun, 17 Jan 2016 18:35:44 +0000	9,8111000000	0
Sat, 16 Jan 2016 00:29:20 +0000	9,8111000000	+0,0555
Fri, 15 Jan 2016 03:41:16 +0000	9,7556000000	+0,0749
Sun, 10 Jan 2016 15:43:04 +0000	9,6807000000	0
Sun, 10 Jan 2016 03:09:39 +0000	9,6807000000	+0,0809
Sun, 03 Jan 2016 12:49:06 +0000	9,5998000000	0
Sun, 03 Jan 2016 03:29:13 +0000	9,5998000000	0
Sat, 02 Jan 2016 09:49:52 +0000	9,5998000000	+0,0335
Sat, 26 Dec 2015 22:18:18 +0000	9,5663000000	-0,0102
Wed, 23 Dec 2015 13:42:32 +0000	9,5765000000	-0,0231
Thu, 17 Dec 2015 13:49:04 +0000	9,5996000000	-0,1245
Fri, 11 Dec 2015 18:06:33 +0000	9,7241000000	+0,0784
Sun, 06 Dec 2015 15:48:49 +0000	9,6457000000	+0,0288
Mon, 23 Nov 2015 20:15:01 +0000	9,6169000000	+0,0493
Sun, 22 Nov 2015 00:54:11 +0000	9,5676000000	+0,0034
Fri, 20 Nov 2015 03:48:13 +0000	9,5642000000	+0,0047
Tue, 17 Nov 2015 22:34:43 +0000	9,5595000000	-0,0206
Sun, 15 Nov 2015 17:27:47 +0000	9,5801000000	0
Sun, 15 Nov 2015 06:50:22 +0000	9,5801000000	-0,0005
Fri, 13 Nov 2015 20:34:00 +0000	9,5806000000	+0,0179
Wed, 11 Nov 2015 12:13:40 +0000	9,5627000000	+0,0008
Sun, 08 Nov 2015 05:44:51 +0000	9,5619000000	+0,0527
Wed, 04 Nov 2015 18:18:58 +0000	9,5092000000	+0,0297
Sun, 01 Nov 2015 19:40:11 +0000	9,4795000000	-0,0022
Fri, 30 Oct 2015 23:21:28 +0000	9,4817000000	+0,0645
Tue, 27 Oct 2015 08:11:31 +0000	9,4172000000	+0,0187
Mon, 26 Oct 2015 07:15:19 +0000	9,3985000000	-0,0132
Sat, 24 Oct 2015 04:19:27 +0000	9,4117000000	+0,0103
Mon, 19 Oct 2015 15:55:28 +0000	9,4014000000	+0,0195
Fri, 16 Oct 2015 01:57:57 +0000	9,3819000000	-0,0365
Wed, 14 Oct 2015 07:10:17 +0000	9,4184000000	+0,0532
Mon, 12 Oct 2015 03:46:13 +0000	9,3652000000	-0,0097
Sat, 10 Oct 2015 05:49:42 +0000	9,3749000000	-0,2191
Sun, 27 Sep 2015 22:04:14 +0000	9,5940000000	+0,0046
Sat, 26 Sep 2015 22:09:09 +0000	9,5894000000	+0,004
Fri, 25 Sep 2015 15:52:29 +0000	9,5854000000	+0,0385
Sun, 20 Sep 2015 01:50:43 +0000	9,5469000000	0
Sat, 19 Sep 2015 17:22:08 +0000	9,5469000000	-0,0556
Fri, 11 Sep 2015 17:54:22 +0000	9,6025000000	-0,0104
Fri, 11 Sep 2015 05:13:27 +0000	9,6129000000	-0,0094
Wed, 09 Sep 2015 05:23:17 +0000	9,6223000000	-0,0429
Sat, 05 Sep 2015 07:04:45 +0000	9,6652000000	+0,0574
Sat, 22 Aug 2015 05:14:37 +0000	9,6078000000	+0,1061
Mon, 17 Aug 2015 23:39:21 +0000	9,5017000000	+0,0483
Sun, 16 Aug 2015 00:57:54 +0000	9,4534000000	0
Sat, 15 Aug 2015 16:59:09 +0000	9,4534000000	0
Sat, 15 Aug 2015 13:55:52 +0000	9,4534000000	0
Sat, 15 Aug 2015 06:28:47 +0000	9,4534000000	+0,1836
Wed, 05 Aug 2015 05:32:56 +0000	9,2698000000	+0,0039
Tue, 04 Aug 2015 22:43:35 +0000	9,2659000000	-0,008
Sun, 02 Aug 2015 19:15:42 +0000	9,2739000000	0
Sun, 02 Aug 2015 12:39:15 +0000	9,2739000000	0
Sat, 01 Aug 2015 04:34:10 +0000	9,2739000000	-0,0117
Fri, 31 Jul 2015 01:29:33 +0000	9,2856000000	+0,0342
Tue, 28 Jul 2015 22:54:09 +0000	9,2514000000	-0,0273
Mon, 27 Jul 2015 06:02:15 +0000	9,2787000000	+0,0445
Tue, 21 Jul 2015 13:31:21 +0000	9,2342000000	+0,0344
Sat, 18 Jul 2015 02:00:15 +0000	9,1998000000	-0,019
Thu, 16 Jul 2015 02:36:42 +0000	9,2188000000	+0,0197
Mon, 13 Jul 2015 09:00:54 +0000	9,1991000000	+0,001
Sat, 11 Jul 2015 06:23:20 +0000	9,1981000000	+0,0173
Fri, 10 Jul 2015 01:53:12 +0000	9,1808000000	-0,0132
Tue, 07 Jul 2015 10:19:06 +0000	9,1940000000	+0,005
Fri, 03 Jul 2015 06:57:30 +0000	9,1890000000	-0,0304
Wed, 24 Jun 2015 08:14:51 +0000	9,2194000000	-0,0166
Fri, 19 Jun 2015 03:48:36 +0000	9,2360000000	-0,0616
Wed, 17 Jun 2015 05:16:41 +0000	9,2976000000	+0,0073
Sat, 13 Jun 2015 18:22:38 +0000	9,2903000000	+0,0166
Fri, 12 Jun 2015 03:29:39 +0000	9,2737000000	-0,0017
Mon, 08 Jun 2015 06:29:28 +0000	9,2754000000	-0,0021
Fri, 05 Jun 2015 20:10:05 +0000	9,2775000000	+0,0002
Thu, 04 Jun 2015 18:55:21 +0000	9,2773000000	+0,0452
Mon, 18 May 2015 12:47:31 +0000	9,2321000000	+0,0347
Fri, 15 May 2015 08:14:20 +0000	9,1974000000	-0,0233
Sun, 10 May 2015 01:16:27 +0000	9,2207000000	0
Sat, 09 May 2015 04:05:54 +0000	9,2207000000	-0,0359
Fri, 08 May 2015 10:34:01 +0000	9,2566000000	+0,0489
Fri, 01 May 2015 10:08:38 +0000	9,2077000000	+0,0103
Thu, 30 Apr 2015 00:43:34 +0000	9,1974000000	+0,0688
Tue, 28 Apr 2015 14:12:14 +0000	9,1286000000	-0,1152
Sat, 25 Apr 2015 17:03:20 +0000	9,2438000000	+0,1124
Thu, 23 Apr 2015 02:03:35 +0000	9,1314000000	+0,0954
Mon, 13 Apr 2015 14:12:00 +0000	9,0360000000	+0,0147
Fri, 10 Apr 2015 20:19:43 +0000	9,0213000000	+0,0455
Sun, 05 Apr 2015 15:12:19 +0000	8,9758000000	-0,0665
Tue, 31 Mar 2015 14:20:19 +0000	9,0423000000	-0,0202
Mon, 30 Mar 2015 15:38:24 +0000	9,0625000000	-0,006
Fri, 27 Mar 2015 08:02:42 +0000	9,0685000000	+0,0528
Mon, 23 Mar 2015 05:20:10 +0000	9,0157000000	-0,1155
Sun, 15 Mar 2015 16:04:50 +0000	9,1312000000	+0,0446
Sun, 08 Mar 2015 02:26:04 +0000	9,0866000000	+0,072
Wed, 04 Mar 2015 20:15:36 +0000	9,0146000000	+0,051
Mon, 02 Mar 2015 12:50:35 +0000	8,9636000000	+0,0422
Sun, 01 Mar 2015 17:08:54 +0000	8,9214000000	-0,0414
Thu, 26 Feb 2015 03:41:16 +0000	8,9628000000	-0,0232
Wed, 25 Feb 2015 02:55:16 +0000	8,9860000000	-0,0048
Wed, 18 Feb 2015 20:12:18 +0000	8,9908000000	-0,0531
Wed, 11 Feb 2015 17:56:45 +0000	9,0439000000	+0,072
Sat, 07 Feb 2015 17:12:12 +0000	8,9719000000	+0,0033
Fri, 30 Jan 2015 08:30:11 +0000	8,9686000000	+0,0615
Thu, 29 Jan 2015 09:32:23 +0000	8,9071000000	-0,0123
Mon, 19 Jan 2015 15:40:17 +0000	8,9194000000	+0,0013
Fri, 16 Jan 2015 22:44:54 +0000	8,9181000000	-0,2293
Sat, 10 Jan 2015 10:21:21 +0000	9,1474000000	-0,0304
Mon, 05 Jan 2015 21:23:32 +0000	9,1778000000	-0,0354
Fri, 26 Dec 2014 22:32:39 +0000	9,2132000000	+0,0007
Fri, 26 Dec 2014 16:34:05 +0000	9,2125000000	+0,1462
Sat, 13 Dec 2014 23:46:56 +0000	9,0663000000	+0,1114
Tue, 09 Dec 2014 01:20:32 +0000	8,9549000000	+0,0015
Fri, 05 Dec 2014 19:16:04 +0000	8,9534000000	-0,0051
Wed, 03 Dec 2014 18:20:00 +0000	8,9585000000	+0,0094
Tue, 02 Dec 2014 16:03:02 +0000	8,9491000000	-0,0036
Tue, 25 Nov 2014 15:22:43 +0000	8,9527000000	+0,0181
Fri, 21 Nov 2014 11:05:05 +0000	8,9346000000	-0,0398
Wed, 19 Nov 2014 12:14:09 +0000	8,9744000000	+0,0405
Sun, 16 Nov 2014 01:38:52 +0000	8,9339000000	0
Fri, 14 Nov 2014 21:48:17 +0000	8,9339000000	+0,0311
Mon, 10 Nov 2014 11:28:01 +0000	8,9028000000	-0,0022
Wed, 05 Nov 2014 12:17:44 +0000	8,9050000000	+0,0073
Sat, 01 Nov 2014 21:58:40 +0000	8,8977000000	+0,0268
Wed, 29 Oct 2014 09:26:30 +0000	8,8709000000	+0,0007
Mon, 27 Oct 2014 13:04:42 +0000	8,8702000000	+0,0094
Thu, 23 Oct 2014 05:05:43 +0000	8,8608000000	-0,0282
Thu, 25 Sep 2014 13:38:55 +0000	8,8890000000	+0,0886
Sat, 13 Sep 2014 08:35:36 +0000	8,8004000000	+0,0583
Thu, 28 Aug 2014 04:35:57 +0000	8,7421000000	-0,0565
Thu, 14 Aug 2014 23:22:37 +0000	8,7986000000	-0,0434
Wed, 13 Aug 2014 23:57:31 +0000	8,8420000000	-0,0076
Tue, 12 Aug 2014 09:34:33 +0000	8,8496000000	-0,0054
Wed, 06 Aug 2014 04:34:50 +0000	8,8550000000	+0,1519
Mon, 28 Jul 2014 10:58:57 +0000	8,7031000000	+0,1158
Fri, 13 Jun 2014 02:09:01 +0000	8,5873000000	+0,1184
Sat, 24 May 2014 05:24:32 +0000	8,4689000000	-0,2475
Tue, 06 May 2014 04:11:15 +0000	8,7164000000	+0,0521
Sat, 29 Mar 2014 05:36:02 +0000	8,6643000000	-0,1483
Sun, 23 Mar 2014 10:55:18 +0000	8,8126000000	-0,144
Tue, 04 Mar 2014 23:04:18 +0000	8,9566000000	-0,0492
Fri, 03 Jan 2014 11:02:29 +0000	9,0058000000	+0,0413
Sat, 28 Dec 2013 03:35:54 +0000	8,9645000000	+0,0079
Fri, 27 Dec 2013 17:57:13 +0000	8,9566000000	-0,0262
Mon, 16 Dec 2013 06:57:53 +0000	8,9828000000	+0,07543249
Tue, 15 Oct 2013 08:39:43 +0000	8,9073675100	-0,03467401
Tue, 08 Oct 2013 20:18:16 +0000	8,9420415200	+0,05218342
Sun, 06 Oct 2013 13:19:42 +0000	8,8898581000	-0,14654527
Sun, 29 Sep 2013 08:34:33 +0000	9,0364033700	0
Fri, 27 Sep 2013 09:52:00 +0000	9,0364033700	-0,02149236
Wed, 25 Sep 2013 19:39:15 +0000	9,0578957300	-0,44988957
Mon, 02 Sep 2013 03:17:02 +0000	9,5077853000	-0,30826299
Thu, 29 Aug 2013 17:05:57 +0000	9,8160482900	0
Thu, 29 Aug 2013 12:50:49 +0000	9,8160482900	+0,98531849
Tue, 13 Aug 2013 18:20:07 +0000	8,8307298000	-0,01133044
Sun, 04 Aug 2013 12:35:32 +0000	8,8420602400	+0,01617746
Wed, 31 Jul 2013 14:27:10 +0000	8,8258827800	+0,23421809
Sun, 21 Jul 2013 05:30:52 +0000	8,5916646900	+0,01933914
Wed, 17 Jul 2013 03:31:57 +0000	8,5723255500	-0,09342295
Mon, 15 Jul 2013 09:48:10 +0000	8,6657485000	-0,06746012
Sat, 06 Jul 2013 17:33:44 +0000	8,7332086200	+0,13388602
Fri, 28 Jun 2013 15:02:46 +0000	8,5993226000	-0,02562525
Wed, 26 Jun 2013 05:58:38 +0000	8,6249478500	+0,0475415
Sun, 23 Jun 2013 16:04:40 +0000	8,5774063500	+0,08606093
Tue, 18 Jun 2013 18:10:11 +0000	8,4913454200	+0,2730599
Mon, 17 Jun 2013 01:37:28 +0000	8,2182855200	-0,11960682
Tue, 11 Jun 2013 15:46:00 +0000	8,3378923400	+0,19792087
Sun, 09 Jun 2013 20:30:30 +0000	8,1399714700	+0,06999353
Sat, 01 Jun 2013 15:39:07 +0000	8,0699779400	+0,13776041
Mon, 27 May 2013 23:12:51 +0000	7,9322175300	-0,0292179
Mon, 27 May 2013 02:30:20 +0000	7,9614354300	0
Sat, 25 May 2013 20:50:44 +0000	7,9614354300	+0,10652656
Tue, 21 May 2013 21:57:01 +0000	7,8549088700	+0,02758377
Thu, 16 May 2013 19:03:01 +0000	7,8273251000	+0,1096774
Tue, 14 May 2013 11:57:25 +0000	7,7176477000	+0,03179199
Sat, 04 May 2013 14:33:19 +0000	7,6858557100	-0,07715038
Fri, 03 May 2013 11:23:56 +0000	7,7630060900	0
Mon, 29 Apr 2013 06:47:05 +0000	7,7630060900	+0,06700911
Sat, 20 Apr 2013 21:45:49 +0000	7,6959969800	-0,08733999
Sat, 13 Apr 2013 04:52:56 +0000	7,7833369700	+0,01356573
Wed, 10 Apr 2013 14:28:32 +0000	7,7697712400	+0,04376387
Mon, 01 Apr 2013 15:51:35 +0000	7,7260073700	-0,02560921
Tue, 26 Mar 2013 22:45:25 +0000	7,7516165800	+0,00126343
Sun, 24 Mar 2013 00:39:28 +0000	7,7503531500	0
Sat, 23 Mar 2013 06:33:09 +0000	7,7503531500	-0,06496488
Thu, 07 Mar 2013 17:53:23 +0000	7,8153180300	0
Thu, 07 Mar 2013 04:22:42 +0000	7,8153180300	+0,01154341
Wed, 06 Mar 2013 09:30:14 +0000	7,8037746200	+0,09571821
Tue, 26 Feb 2013 10:02:35 +0000	7,7080564100	-0,01878792
Fri, 22 Feb 2013 04:26:08 +0000	7,7268443300	+0,02627753
Sun, 17 Feb 2013 08:23:30 +0000	7,7005668000	0
Fri, 15 Feb 2013 15:11:30 +0000	7,7005668000	+0,0087195
Thu, 14 Feb 2013 09:46:16 +0000	7,6918473000	-0,0128786
Tue, 12 Feb 2013 15:49:38 +0000	7,7047259000	+0,04509317
Mon, 11 Feb 2013 22:28:39 +0000	7,6596327300	0
Mon, 11 Feb 2013 15:21:08 +0000	7,6596327300	+0,01641584
Sun, 10 Feb 2013 14:24:42 +0000	7,6432168900	-0,04158621
Tue, 29 Jan 2013 00:56:51 +0000	7,6848031000	+0,01487461
Fri, 25 Jan 2013 22:33:46 +0000	7,6699284900	-0,09899646
Sun, 13 Jan 2013 23:07:29 +0000	7,7689249500	0
Fri, 11 Jan 2013 10:56:56 +0000	7,7689249500	-0,03100944
Wed, 02 Jan 2013 06:42:01 +0000	7,7999343900	+0,01829573
Thu, 20 Dec 2012 00:25:01 +0000	7,7816386600	+0,04137822
Mon, 03 Dec 2012 00:07:24 +0000	7,7402604400	-0,16821057
Mon, 26 Nov 2012 01:51:22 +0000	7,9084710100	+0,02883115
Thu, 22 Nov 2012 18:59:14 +0000	7,8796398600	+0,05960916
Wed, 14 Nov 2012 01:05:39 +0000	7,8200307000	+0,03414488
Sat, 10 Nov 2012 15:50:47 +0000	7,7858858200	-0,00170016
Tue, 06 Nov 2012 02:16:35 +0000	7,7875859800	+0,11146674
Sat, 03 Nov 2012 21:58:11 +0000	7,6761192400	-0,00413273
Fri, 19 Oct 2012 13:27:12 +0000	7,6802519700	+0,0684383
Sat, 22 Sep 2012 02:24:49 +0000	7,6118136700	-0,12844677
Fri, 21 Sep 2012 01:21:31 +0000	7,7402604400	-0,1813855
Wed, 22 Aug 2012 14:43:26 +0000	7,9216459400	+0,04983267
Thu, 09 Aug 2012 12:34:47 +0000	7,8718132700	+0,01647186
Wed, 08 Aug 2012 06:34:33 +0000	7,8553414100	-0,29719031
Wed, 27 Jun 2012 19:45:08 +0000	8,1525317200	+0,01116658
Tue, 26 Jun 2012 12:20:18 +0000	8,1413651400	+0,00881853
Mon, 25 Jun 2012 15:31:54 +0000	8,1325466100	-0,00742486
Sun, 24 Jun 2012 11:52:18 +0000	8,1399714700	0
Sun, 24 Jun 2012 03:40:33 +0000	8,1399714700	0
Sat, 23 Jun 2012 17:38:47 +0000	8,1399714700	-0,02702916
Fri, 22 Jun 2012 17:41:49 +0000	8,1670006300	+0,26203554
Mon, 11 Jun 2012 01:32:31 +0000	7,9049650900	+0,01486553
Mon, 28 May 2012 05:03:01 +0000	7,8900995600	+0,40803725
Thu, 26 Apr 2012 01:27:43 +0000	7,4820623100	+0,125402
Sun, 15 Apr 2012 09:06:31 +0000	7,3566603100	+0,19311215
Sun, 12 Feb 2012 11:23:29 +0000	7,1635481600	-0,02597939
Fri, 10 Feb 2012 07:17:46 +0000	7,1895275500	+0,04190074
Mon, 30 Jan 2012 14:50:35 +0000	7,1476268100	-0,2993963
Fri, 13 Jan 2012 03:55:24 +0000	7,4470231100	+0,07744105
Fri, 09 Dec 2011 03:56:57 +0000	7,3695820600	+0,04277158
Thu, 01 Dec 2011 20:26:44 +0000	7,3268104800	+0,19416048
Mon, 14 Nov 2011 04:06:52 +0000	7,1326500000	+0,14122675
Mon, 07 Nov 2011 17:19:54 +0000	6,9914232500	-0,02993817
Mon, 17 Oct 2011 01:10:52 +0000	7,0213614200	+0,02410827
Sun, 09 Oct 2011 19:20:11 +0000	6,9972531500	+0,25561799
Mon, 19 Sep 2011 10:03:29 +0000	6,7416351600	-0,00159339
Fri, 16 Sep 2011 20:30:03 +0000	6,7432285500	-0,02142433
Fri, 16 Sep 2011 15:07:54 +0000	6,7646528800	+0,13425548
Mon, 12 Sep 2011 02:05:48 +0000	6,6303974000	+0,06257972
Fri, 26 Aug 2011 03:35:13 +0000	6,5678176800	+0,05487425
Tue, 23 Aug 2011 18:08:01 +0000	6,5129434300	-0,00059476
Mon, 22 Aug 2011 06:00:41 +0000	6,5135381900	0
Sun, 21 Aug 2011 09:25:59 +0000	6,5135381900	+0,03843493
Sat, 13 Aug 2011 09:47:19 +0000	6,4751032600	+0,02430286
Wed, 10 Aug 2011 21:17:20 +0000	6,4508004000	+0,11995231
Sun, 10 Jul 2011 12:17:47 +0000	6,3308480900	0

Please note that BOB to INR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 04 May 2018 22:05:50 +0000. To view last currency exchange rate updates, visit currency rates page.

Bolivian boliviano to Indian rupee exchange chart

Note: The Bolivian boliviano to Indian rupee chart allow you to see for free currency exchange rate graph history for the BOB/INR currency pair. Currently, the currency chart shows historical exchange rates for Bolivian boliviano per 1 Indian rupee pair for a period of 2490 days.

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.