The exchange rate as of today for BOB/ISK is BOB per ISK, which means that with 100 Bolivian bolivianos you can buy Iceland kronur.

Below you will find information about historical currency exchange rates for BOB/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BOB or ISK currencies.

BOB to ISK exchange rate history

Date	Exchange Rate	Variation
Mon, 19 Mar 2018 16:57:03 +0000	14,4058000000	-0,1733
Fri, 02 Mar 2018 09:52:33 +0000	14,5791000000	-0,8501
Wed, 01 Nov 2017 11:55:45 +0000	15,4292000000	+0,0642
Wed, 01 Nov 2017 05:49:45 +0000	15,3650000000	+0,0949
Tue, 31 Oct 2017 08:56:55 +0000	15,2701000000	0
Tue, 31 Oct 2017 01:36:54 +0000	15,2701000000	-0,0375
Mon, 30 Oct 2017 10:24:11 +0000	15,3076000000	0
Fri, 27 Oct 2017 22:07:49 +0000	15,3076000000	-0,1771
Fri, 27 Oct 2017 11:10:33 +0000	15,4847000000	+0,0226
Thu, 26 Oct 2017 21:27:18 +0000	15,4621000000	+0,1122
Thu, 26 Oct 2017 04:54:24 +0000	15,3499000000	-0,0676
Tue, 24 Oct 2017 03:38:54 +0000	15,4175000000	+0,0589
Mon, 23 Oct 2017 17:52:31 +0000	15,3586000000	+0,0671
Sun, 15 Oct 2017 21:49:09 +0000	15,2915000000	0
Sun, 15 Oct 2017 08:18:39 +0000	15,2915000000	0
Sat, 14 Oct 2017 14:26:48 +0000	15,2915000000	-0,0219
Tue, 10 Oct 2017 18:55:42 +0000	15,3134000000	-0,0764
Mon, 09 Oct 2017 04:17:40 +0000	15,3898000000	+0,0225
Sun, 08 Oct 2017 03:16:16 +0000	15,3673000000	0
Sat, 07 Oct 2017 19:27:43 +0000	15,3673000000	-0,1035
Thu, 05 Oct 2017 12:47:16 +0000	15,4708000000	-0,0577
Sun, 01 Oct 2017 17:53:15 +0000	15,5285000000	+0,2019
Fri, 29 Sep 2017 02:48:41 +0000	15,3266000000	-0,3367
Sat, 23 Sep 2017 00:48:49 +0000	15,6633000000	+0,0401
Thu, 21 Sep 2017 10:43:29 +0000	15,6232000000	+0,2826
Wed, 20 Sep 2017 07:03:30 +0000	15,3406000000	-0,0652
Mon, 18 Sep 2017 15:47:12 +0000	15,4058000000	-0,0752
Sun, 17 Sep 2017 17:57:06 +0000	15,4810000000	+0,1486
Fri, 15 Sep 2017 15:51:13 +0000	15,3324000000	-0,1756
Wed, 13 Sep 2017 16:53:07 +0000	15,5080000000	+0,0871
Wed, 13 Sep 2017 02:30:46 +0000	15,4209000000	+0,0586
Fri, 08 Sep 2017 01:12:39 +0000	15,3623000000	0
Thu, 07 Sep 2017 17:41:41 +0000	15,3623000000	+0,1739
Sat, 02 Sep 2017 23:48:24 +0000	15,1884000000	-0,0145
Wed, 30 Aug 2017 08:59:37 +0000	15,2029000000	+0,1304
Tue, 29 Aug 2017 09:39:48 +0000	15,0725000000	-0,219
Sat, 26 Aug 2017 22:01:58 +0000	15,2915000000	-0,2157
Thu, 24 Aug 2017 08:25:48 +0000	15,5072000000	-0,1415
Sun, 20 Aug 2017 10:06:20 +0000	15,6487000000	+0,0907
Fri, 18 Aug 2017 13:03:47 +0000	15,5580000000	-0,2782
Wed, 16 Aug 2017 19:24:25 +0000	15,8362000000	+0,3521
Mon, 14 Aug 2017 12:55:06 +0000	15,4841000000	+0,1036
Sat, 12 Aug 2017 03:54:53 +0000	15,3805000000	-0,0626
Fri, 11 Aug 2017 00:26:59 +0000	15,4431000000	+0,0672
Thu, 10 Aug 2017 15:14:02 +0000	15,3759000000	+0,1295
Mon, 07 Aug 2017 13:03:52 +0000	15,2464000000	+0,3015
Mon, 31 Jul 2017 20:21:16 +0000	14,9449000000	-0,2
Mon, 24 Jul 2017 04:13:56 +0000	15,1449000000	0
Sat, 22 Jul 2017 12:53:58 +0000	15,1449000000	-0,1015
Fri, 21 Jul 2017 11:13:16 +0000	15,2464000000	+0,3812
Tue, 18 Jul 2017 13:14:06 +0000	14,8652000000	-0,1203
Tue, 18 Jul 2017 08:13:41 +0000	14,9855000000	+0,0507
Mon, 17 Jul 2017 12:01:39 +0000	14,9348000000	-0,0942
Fri, 07 Jul 2017 13:07:38 +0000	15,0290000000	+0,2039
Sun, 02 Jul 2017 14:51:41 +0000	14,8251000000	0
Sat, 01 Jul 2017 01:09:51 +0000	14,8251000000	-0,1155
Fri, 30 Jun 2017 12:51:20 +0000	14,9406000000	+0,1003
Thu, 29 Jun 2017 21:54:38 +0000	14,8403000000	+0,0287
Thu, 29 Jun 2017 16:40:30 +0000	14,8116000000	-0,1956
Mon, 26 Jun 2017 22:56:34 +0000	15,0072000000	-0,0365
Sat, 24 Jun 2017 00:19:09 +0000	15,0437000000	+0,3886
Mon, 19 Jun 2017 13:16:21 +0000	14,6551000000	+0,0341
Wed, 14 Jun 2017 23:00:55 +0000	14,6210000000	+0,3311
Mon, 12 Jun 2017 01:10:30 +0000	14,2899000000	-0,0833
Sun, 11 Jun 2017 10:34:51 +0000	14,3732000000	0
Sat, 10 Jun 2017 14:58:32 +0000	14,3732000000	+0,1944
Mon, 05 Jun 2017 07:02:17 +0000	14,1788000000	-0,3132
Tue, 30 May 2017 19:47:38 +0000	14,4920000000	+0,0558
Tue, 30 May 2017 06:08:06 +0000	14,4362000000	-0,0638
Thu, 25 May 2017 12:53:35 +0000	14,5000000000	0
Thu, 25 May 2017 09:03:19 +0000	14,5000000000	+0,0609
Wed, 24 May 2017 05:26:01 +0000	14,4391000000	+0,0101
Tue, 23 May 2017 04:02:12 +0000	14,4290000000	-0,0775
Sun, 21 May 2017 23:51:51 +0000	14,5065000000	0
Sun, 21 May 2017 15:56:57 +0000	14,5065000000	-0,4283
Tue, 16 May 2017 10:31:58 +0000	14,9348000000	-0,3493
Thu, 11 May 2017 14:20:43 +0000	15,2841000000	+0,0087
Sat, 06 May 2017 21:11:05 +0000	15,2754000000	-0,0927
Thu, 04 May 2017 16:36:55 +0000	15,3681000000	+0,029
Tue, 02 May 2017 19:46:55 +0000	15,3391000000	-0,1036
Fri, 28 Apr 2017 00:37:12 +0000	15,4427000000	-0,1968
Tue, 25 Apr 2017 08:36:57 +0000	15,6395000000	-0,3066
Mon, 24 Apr 2017 00:04:23 +0000	15,9461000000	0
Sun, 23 Apr 2017 04:26:40 +0000	15,9461000000	-0,0088
Wed, 19 Apr 2017 11:55:54 +0000	15,9549000000	-0,2733
Mon, 17 Apr 2017 15:51:58 +0000	16,2282000000	0
Sun, 16 Apr 2017 04:00:11 +0000	16,2282000000	0
Sat, 15 Apr 2017 00:12:16 +0000	16,2282000000	-0,032
Tue, 11 Apr 2017 12:14:09 +0000	16,2602000000	-0,0596
Mon, 10 Apr 2017 15:24:01 +0000	16,3198000000	-0,0723
Sun, 09 Apr 2017 03:02:36 +0000	16,3921000000	+0,0476
Fri, 07 Apr 2017 20:24:35 +0000	16,3445000000	+0,0378
Wed, 05 Apr 2017 12:44:33 +0000	16,3067000000	+0,2951
Fri, 24 Mar 2017 17:50:28 +0000	16,0116000000	+0,131
Thu, 16 Mar 2017 20:26:02 +0000	15,8806000000	+0,0012
Thu, 16 Mar 2017 09:31:27 +0000	15,8794000000	+0,5218
Fri, 10 Mar 2017 06:46:16 +0000	15,3576000000	-0,4346
Tue, 07 Mar 2017 23:15:30 +0000	15,7922000000	+0,1003
Tue, 07 Mar 2017 13:58:48 +0000	15,6919000000	+0,0257
Thu, 02 Mar 2017 11:16:16 +0000	15,6662000000	+0,1487
Thu, 02 Mar 2017 03:56:19 +0000	15,5175000000	+0,0517
Wed, 01 Mar 2017 11:49:13 +0000	15,4658000000	-0,0663
Wed, 01 Mar 2017 07:29:31 +0000	15,5321000000	+0,0314
Tue, 28 Feb 2017 13:37:17 +0000	15,5007000000	-0,097
Mon, 27 Feb 2017 18:46:05 +0000	15,5977000000	-0,2186
Sun, 26 Feb 2017 23:04:41 +0000	15,8163000000	0
Sun, 26 Feb 2017 16:43:49 +0000	15,8163000000	+0,0291
Fri, 24 Feb 2017 20:25:37 +0000	15,7872000000	-0,2972
Tue, 21 Feb 2017 17:15:29 +0000	16,0844000000	+0,0364
Sat, 18 Feb 2017 23:50:13 +0000	16,0480000000	-0,417
Mon, 13 Feb 2017 20:41:58 +0000	16,4650000000	-0,0758
Wed, 08 Feb 2017 07:59:06 +0000	16,5408000000	+0,1295
Mon, 06 Feb 2017 15:04:09 +0000	16,4113000000	-0,5421
Sun, 29 Jan 2017 03:01:47 +0000	16,9534000000	0
Sat, 28 Jan 2017 15:32:50 +0000	16,9534000000	+0,588
Mon, 23 Jan 2017 15:23:33 +0000	16,3654000000	-0,1098
Fri, 20 Jan 2017 21:43:51 +0000	16,4752000000	-0,0292
Fri, 20 Jan 2017 17:59:49 +0000	16,5044000000	+0,0321
Fri, 20 Jan 2017 03:41:33 +0000	16,4723000000	+0,0927
Thu, 19 Jan 2017 05:09:31 +0000	16,3796000000	-0,1875
Mon, 09 Jan 2017 20:10:50 +0000	16,5671000000	+0,0511
Sat, 07 Jan 2017 20:43:47 +0000	16,5160000000	+0,0735
Thu, 05 Jan 2017 15:11:59 +0000	16,4425000000	-0,0597
Wed, 04 Jan 2017 12:54:21 +0000	16,5022000000	-0,0197
Tue, 03 Jan 2017 05:05:24 +0000	16,5219000000	+0,0241
Mon, 02 Jan 2017 22:13:11 +0000	16,4978000000	+0,0911
Mon, 02 Jan 2017 02:22:27 +0000	16,4067000000	0
Sun, 01 Jan 2017 19:23:44 +0000	16,4067000000	-0,0656
Sun, 25 Dec 2016 06:08:35 +0000	16,4723000000	0
Sun, 25 Dec 2016 00:28:58 +0000	16,4723000000	-0,0124
Fri, 23 Dec 2016 19:36:48 +0000	16,4847000000	-0,0459
Sun, 18 Dec 2016 03:56:05 +0000	16,5306000000	+0,2879
Thu, 15 Dec 2016 09:56:53 +0000	16,2427000000	+0,0838
Sun, 11 Dec 2016 02:26:47 +0000	16,1589000000	0
Sat, 10 Dec 2016 19:08:15 +0000	16,1589000000	+0,0599
Tue, 06 Dec 2016 21:19:36 +0000	16,0990000000	-0,0963
Mon, 05 Dec 2016 10:24:13 +0000	16,1953000000	0
Sat, 03 Dec 2016 13:08:50 +0000	16,1953000000	-0,0656
Thu, 01 Dec 2016 00:18:59 +0000	16,2609000000	-0,1575
Tue, 29 Nov 2016 15:03:48 +0000	16,4184000000	+0,1011
Tue, 29 Nov 2016 08:46:07 +0000	16,3173000000	-0,104
Sun, 27 Nov 2016 14:59:49 +0000	16,4213000000	0
Sun, 27 Nov 2016 10:07:31 +0000	16,4213000000	-0,0612
Fri, 25 Nov 2016 01:55:19 +0000	16,4825000000	+0,0633
Thu, 24 Nov 2016 11:04:50 +0000	16,4192000000	-0,0087
Wed, 23 Nov 2016 15:54:58 +0000	16,4279000000	-0,0386
Mon, 21 Nov 2016 14:04:18 +0000	16,4665000000	+0,0618
Thu, 17 Nov 2016 11:40:17 +0000	16,4047000000	+0,0655
Tue, 15 Nov 2016 13:14:41 +0000	16,3392000000	+0,0287
Sat, 12 Nov 2016 02:36:48 +0000	16,3105000000	+0,2828
Thu, 10 Nov 2016 05:05:58 +0000	16,0277000000	0
Wed, 09 Nov 2016 23:30:12 +0000	16,0277000000	-0,0918
Sat, 05 Nov 2016 21:39:35 +0000	16,1195000000	-0,0304
Fri, 04 Nov 2016 05:37:44 +0000	16,1499000000	-0,009
Thu, 03 Nov 2016 01:28:06 +0000	16,1589000000	-0,3506
Fri, 28 Oct 2016 20:23:57 +0000	16,5095000000	-0,1596
Tue, 25 Oct 2016 18:59:57 +0000	16,6691000000	+0,0548
Mon, 17 Oct 2016 20:38:25 +0000	16,6143000000	0
Mon, 17 Oct 2016 13:21:10 +0000	16,6143000000	+0,0204
Sun, 16 Oct 2016 21:07:40 +0000	16,5939000000	0
Sat, 15 Oct 2016 18:14:14 +0000	16,5939000000	-0,0669
Wed, 12 Oct 2016 16:37:42 +0000	16,6608000000	+0,0238
Sat, 08 Oct 2016 12:55:03 +0000	16,6370000000	+0,1028
Fri, 07 Oct 2016 11:14:06 +0000	16,5342000000	-0,1087
Sun, 02 Oct 2016 21:29:28 +0000	16,6429000000	0
Sun, 02 Oct 2016 03:35:54 +0000	16,6429000000	+0,0175
Fri, 30 Sep 2016 02:50:58 +0000	16,6254000000	+0,0563
Mon, 26 Sep 2016 18:44:56 +0000	16,5691000000	-0,1117
Sun, 18 Sep 2016 11:16:08 +0000	16,6808000000	+0,0243
Fri, 16 Sep 2016 17:02:41 +0000	16,6565000000	+0,0102
Thu, 15 Sep 2016 11:39:12 +0000	16,6463000000	-0,0102
Wed, 14 Sep 2016 02:14:49 +0000	16,6565000000	-0,2678
Thu, 01 Sep 2016 08:12:21 +0000	16,9243000000	-0,0188
Sat, 27 Aug 2016 06:51:51 +0000	16,9431000000	+0,0013
Fri, 26 Aug 2016 07:32:18 +0000	16,9418000000	+0,0088
Sat, 20 Aug 2016 23:49:46 +0000	16,9330000000	0
Fri, 19 Aug 2016 15:46:19 +0000	16,9330000000	-0,2603
Mon, 15 Aug 2016 05:44:42 +0000	17,1933000000	-0,0501
Sun, 14 Aug 2016 19:49:16 +0000	17,2434000000	0
Sun, 14 Aug 2016 15:09:39 +0000	17,2434000000	0
Sun, 14 Aug 2016 11:18:38 +0000	17,2434000000	-0,1793
Thu, 28 Jul 2016 19:46:41 +0000	17,4227000000	-0,242
Wed, 27 Jul 2016 10:52:03 +0000	17,6647000000	-0,0919
Sun, 24 Jul 2016 16:39:44 +0000	17,7566000000	-0,1201
Mon, 18 Jul 2016 16:16:03 +0000	17,8767000000	+0,1293
Sun, 17 Jul 2016 19:39:39 +0000	17,7474000000	-0,141
Fri, 15 Jul 2016 09:23:15 +0000	17,8884000000	-0,044
Wed, 13 Jul 2016 15:21:52 +0000	17,9324000000	-0,1453
Wed, 29 Jun 2016 02:56:17 +0000	18,0777000000	-0,0703
Mon, 27 Jun 2016 07:32:00 +0000	18,1480000000	+0,2111
Thu, 16 Jun 2016 11:58:31 +0000	17,9369000000	+0,0356
Tue, 14 Jun 2016 07:57:25 +0000	17,9013000000	-0,0623
Sun, 12 Jun 2016 13:21:08 +0000	17,9636000000	+0,1197
Thu, 09 Jun 2016 23:17:35 +0000	17,8439000000	-0,2011
Wed, 01 Jun 2016 20:48:52 +0000	18,0450000000	-0,0762
Thu, 26 May 2016 05:49:46 +0000	18,1212000000	+0,0435
Fri, 20 May 2016 23:12:05 +0000	18,0777000000	+0,1741
Mon, 16 May 2016 17:30:46 +0000	17,9036000000	-0,0268
Sun, 15 May 2016 05:18:04 +0000	17,9304000000	+0,0842
Wed, 11 May 2016 00:57:40 +0000	17,8462000000	+0,0572
Mon, 09 May 2016 16:51:59 +0000	17,7890000000	+0,0417
Mon, 09 May 2016 05:13:52 +0000	17,7473000000	+0,1226
Wed, 04 May 2016 15:50:54 +0000	17,6247000000	-0,4115
Mon, 25 Apr 2016 11:42:27 +0000	18,0362000000	-0,0527
Sat, 23 Apr 2016 11:55:48 +0000	18,0889000000	+0,0505
Fri, 22 Apr 2016 08:22:41 +0000	18,0384000000	+0,0746
Wed, 20 Apr 2016 17:26:47 +0000	17,9638000000	+0,076
Wed, 20 Apr 2016 11:54:18 +0000	17,8878000000	-0,0261
Mon, 18 Apr 2016 18:20:49 +0000	17,9139000000	-0,0796
Thu, 14 Apr 2016 14:28:44 +0000	17,9935000000	-0,0268
Wed, 13 Apr 2016 20:59:19 +0000	18,0203000000	+0,0066
Wed, 13 Apr 2016 15:16:49 +0000	18,0137000000	+0,1634
Mon, 11 Apr 2016 06:28:07 +0000	17,8503000000	-0,0079
Sun, 10 Apr 2016 21:01:30 +0000	17,8582000000	0
Sat, 09 Apr 2016 07:58:43 +0000	17,8582000000	-0,1997
Sat, 02 Apr 2016 08:03:25 +0000	18,0579000000	-0,1576
Thu, 31 Mar 2016 02:35:09 +0000	18,2155000000	+0,0183
Wed, 30 Mar 2016 20:04:06 +0000	18,1972000000	-0,0305
Wed, 30 Mar 2016 00:46:55 +0000	18,2277000000	-0,1874
Sun, 27 Mar 2016 03:07:55 +0000	18,4151000000	0
Sat, 26 Mar 2016 05:13:57 +0000	18,4151000000	-0,0183
Thu, 24 Mar 2016 16:33:59 +0000	18,4334000000	-0,019
Thu, 24 Mar 2016 12:34:52 +0000	18,4524000000	+0,1361
Fri, 18 Mar 2016 23:36:30 +0000	18,3163000000	-0,1296
Sun, 13 Mar 2016 15:58:38 +0000	18,4459000000	0
Sun, 13 Mar 2016 12:36:19 +0000	18,4459000000	-0,2851
Wed, 09 Mar 2016 17:55:38 +0000	18,7310000000	-0,1551
Fri, 04 Mar 2016 05:27:22 +0000	18,8861000000	-0,1117
Wed, 02 Mar 2016 12:55:34 +0000	18,9978000000	+0,1186
Sun, 28 Feb 2016 00:26:21 +0000	18,8792000000	0
Sat, 27 Feb 2016 14:15:35 +0000	18,8792000000	+0,0655
Wed, 24 Feb 2016 22:51:31 +0000	18,8137000000	+0,1321
Wed, 24 Feb 2016 06:08:10 +0000	18,6816000000	+0,0597
Sun, 21 Feb 2016 01:48:59 +0000	18,6219000000	0
Sat, 20 Feb 2016 06:38:44 +0000	18,6219000000	+0,0624
Tue, 16 Feb 2016 17:00:09 +0000	18,5595000000	+0,0493
Mon, 15 Feb 2016 19:34:17 +0000	18,5102000000	+0,0487
Mon, 15 Feb 2016 09:03:02 +0000	18,4615000000	-0,0907
Thu, 04 Feb 2016 01:49:49 +0000	18,5522000000	-0,2618
Wed, 03 Feb 2016 08:55:00 +0000	18,8140000000	-0,0896
Wed, 27 Jan 2016 19:03:09 +0000	18,9036000000	-0,0819
Sat, 23 Jan 2016 21:47:37 +0000	18,9855000000	0
Sat, 23 Jan 2016 00:06:41 +0000	18,9855000000	+0,2091
Tue, 19 Jan 2016 16:32:50 +0000	18,7764000000	-0,0572
Tue, 19 Jan 2016 07:36:57 +0000	18,8336000000	+0,0774
Sun, 17 Jan 2016 18:35:46 +0000	18,7562000000	-0,0774
Tue, 12 Jan 2016 00:38:15 +0000	18,8336000000	+0,1252
Mon, 11 Jan 2016 07:37:46 +0000	18,7084000000	-0,1474
Fri, 08 Jan 2016 05:50:17 +0000	18,8558000000	-0,1775
Wed, 06 Jan 2016 16:14:09 +0000	19,0333000000	+0,2862
Mon, 04 Jan 2016 09:37:45 +0000	18,7471000000	-0,0971
Sun, 03 Jan 2016 05:21:10 +0000	18,8442000000	+0,1257
Sat, 26 Dec 2015 07:05:44 +0000	18,7185000000	-0,0507
Wed, 23 Dec 2015 13:42:36 +0000	18,7692000000	+0,0666
Tue, 22 Dec 2015 20:00:31 +0000	18,7026000000	-0,2952
Thu, 17 Dec 2015 17:14:57 +0000	18,9978000000	+0,2843
Thu, 10 Dec 2015 21:15:01 +0000	18,7135000000	-0,0318
Thu, 03 Dec 2015 18:58:52 +0000	18,7453000000	-0,3871
Wed, 02 Dec 2015 09:50:03 +0000	19,1324000000	-0,0984
Mon, 30 Nov 2015 21:07:54 +0000	19,2308000000	-0,0083
Sun, 29 Nov 2015 16:49:50 +0000	19,2391000000	+0,0741
Thu, 26 Nov 2015 15:12:51 +0000	19,1650000000	-0,0256
Wed, 25 Nov 2015 23:08:45 +0000	19,1906000000	-0,0019
Tue, 24 Nov 2015 05:25:14 +0000	19,1925000000	-0,0043
Mon, 23 Nov 2015 04:50:08 +0000	19,1968000000	+0,1527
Fri, 20 Nov 2015 05:16:00 +0000	19,0441000000	-0,0669
Tue, 17 Nov 2015 22:34:55 +0000	19,1110000000	+0,0893
Mon, 16 Nov 2015 05:49:33 +0000	19,0217000000	+0,0507
Sun, 15 Nov 2015 17:41:47 +0000	18,9710000000	0
Sat, 14 Nov 2015 10:27:37 +0000	18,9710000000	-0,0276
Tue, 10 Nov 2015 19:29:02 +0000	18,9986000000	+0,0196
Sun, 08 Nov 2015 13:17:12 +0000	18,9790000000	+0,233
Fri, 06 Nov 2015 01:06:41 +0000	18,7460000000	+0,1257
Sat, 31 Oct 2015 04:06:14 +0000	18,6203000000	+0,0087
Tue, 27 Oct 2015 08:11:34 +0000	18,6116000000	-0,0469
Sun, 25 Oct 2015 18:55:55 +0000	18,6585000000	0
Sat, 24 Oct 2015 03:41:46 +0000	18,6585000000	+0,7447
Thu, 15 Oct 2015 03:52:11 +0000	17,9138000000	-0,1723
Sun, 11 Oct 2015 16:58:37 +0000	18,0861000000	-0,2842
Mon, 05 Oct 2015 14:07:03 +0000	18,3703000000	-0,1674
Mon, 28 Sep 2015 03:27:14 +0000	18,5377000000	-0,0036
Sun, 27 Sep 2015 05:34:38 +0000	18,5413000000	-0,1027
Tue, 22 Sep 2015 21:42:44 +0000	18,6440000000	+0,2056
Sat, 19 Sep 2015 17:22:10 +0000	18,4384000000	+0,0773
Sun, 13 Sep 2015 22:42:38 +0000	18,3611000000	-0,4693
Sat, 29 Aug 2015 04:17:49 +0000	18,8304000000	-0,3162
Wed, 19 Aug 2015 19:31:26 +0000	19,1466000000	-0,0653
Sun, 16 Aug 2015 16:57:34 +0000	19,2119000000	-0,099
Fri, 31 Jul 2015 13:23:08 +0000	19,3109000000	-0,1985
Thu, 30 Jul 2015 20:30:35 +0000	19,5094000000	-0,0051
Thu, 30 Jul 2015 07:52:43 +0000	19,5145000000	-0,1261
Thu, 16 Jul 2015 22:36:28 +0000	19,6406000000	+0,0652
Thu, 16 Jul 2015 05:40:41 +0000	19,5754000000	+0,324
Mon, 13 Jul 2015 05:52:13 +0000	19,2514000000	-0,0635
Fri, 10 Jul 2015 04:58:26 +0000	19,3149000000	-0,0699
Tue, 07 Jul 2015 12:06:28 +0000	19,3848000000	+0,0986
Tue, 07 Jul 2015 06:58:51 +0000	19,2862000000	+0,1108
Sat, 04 Jul 2015 22:17:57 +0000	19,1754000000	-0,1686
Thu, 02 Jul 2015 00:41:15 +0000	19,3440000000	+0,1882
Wed, 17 Jun 2015 18:07:37 +0000	19,1558000000	+0,0065
Sat, 13 Jun 2015 18:22:36 +0000	19,1493000000	-0,0724
Fri, 12 Jun 2015 13:53:25 +0000	19,2217000000	-0,0837
Fri, 05 Jun 2015 20:10:03 +0000	19,3054000000	+0,1112
Fri, 05 Jun 2015 03:48:34 +0000	19,1942000000	-0,0181
Tue, 02 Jun 2015 15:44:50 +0000	19,2123000000	-0,4073
Wed, 27 May 2015 06:48:48 +0000	19,6196000000	+0,1992
Mon, 25 May 2015 15:38:14 +0000	19,4204000000	+0,2836
Tue, 19 May 2015 12:03:43 +0000	19,1368000000	+0,3701
Sat, 16 May 2015 18:10:48 +0000	18,7667000000	-0,1152
Thu, 07 May 2015 10:01:50 +0000	18,8819000000	-0,2304
Thu, 30 Apr 2015 14:11:08 +0000	19,1123000000	-0,4797
Sat, 25 Apr 2015 23:49:06 +0000	19,5920000000	0
Sat, 25 Apr 2015 17:03:13 +0000	19,5920000000	-0,3
Thu, 23 Apr 2015 02:20:35 +0000	19,8920000000	-0,2037
Mon, 13 Apr 2015 13:11:32 +0000	20,0957000000	+0,0971
Fri, 10 Apr 2015 20:17:53 +0000	19,9986000000	+0,5666
Mon, 06 Apr 2015 00:49:00 +0000	19,4320000000	-0,3825
Wed, 01 Apr 2015 06:06:49 +0000	19,8145000000	+0,1683
Sat, 28 Mar 2015 09:41:46 +0000	19,6462000000	-0,0702
Fri, 27 Mar 2015 00:46:49 +0000	19,7164000000	-0,0767
Mon, 23 Mar 2015 13:20:34 +0000	19,7931000000	-0,3315
Wed, 18 Mar 2015 09:44:30 +0000	20,1246000000	+0,0544
Tue, 17 Mar 2015 11:19:57 +0000	20,0702000000	-0,2409
Sun, 15 Mar 2015 15:59:20 +0000	20,3111000000	0
Sat, 14 Mar 2015 10:05:51 +0000	20,3111000000	-0,0297
Fri, 13 Mar 2015 20:36:33 +0000	20,3408000000	+0,5217
Sun, 08 Mar 2015 02:33:45 +0000	19,8191000000	+0,3314
Wed, 04 Mar 2015 20:16:42 +0000	19,4877000000	+0,2091
Tue, 03 Mar 2015 18:07:29 +0000	19,2786000000	-0,0224
Sat, 28 Feb 2015 08:27:51 +0000	19,3010000000	+0,2279
Sat, 21 Feb 2015 04:42:54 +0000	19,0731000000	+0,0753
Thu, 19 Feb 2015 04:30:36 +0000	18,9978000000	-0,042
Mon, 16 Feb 2015 14:29:37 +0000	19,0398000000	-0,1114
Wed, 11 Feb 2015 18:03:36 +0000	19,1512000000	+0,0079
Sat, 07 Feb 2015 17:19:59 +0000	19,1433000000	-0,1273
Fri, 30 Jan 2015 08:17:41 +0000	19,2706000000	-0,2844
Sun, 25 Jan 2015 20:58:52 +0000	19,5550000000	0
Sun, 25 Jan 2015 00:18:17 +0000	19,5550000000	+0,6744
Wed, 14 Jan 2015 09:28:59 +0000	18,8806000000	+0,0477
Tue, 13 Jan 2015 08:00:22 +0000	18,8329000000	+0,0456
Sat, 10 Jan 2015 10:20:39 +0000	18,7873000000	+0,1071
Mon, 05 Jan 2015 21:14:03 +0000	18,6802000000	+0,2779
Tue, 30 Dec 2014 01:45:40 +0000	18,4023000000	+0,0022
Sat, 27 Dec 2014 00:36:26 +0000	18,4001000000	+0,0289
Fri, 26 Dec 2014 05:37:43 +0000	18,3712000000	+0,4428
Mon, 15 Dec 2014 13:45:22 +0000	17,9284000000	+0,0536
Sun, 14 Dec 2014 14:19:54 +0000	17,8748000000	0
Sat, 13 Dec 2014 03:33:34 +0000	17,8748000000	+0,0029
Fri, 12 Dec 2014 18:07:51 +0000	17,8719000000	-0,0442
Thu, 11 Dec 2014 10:15:18 +0000	17,9161000000	-0,1606
Sun, 07 Dec 2014 13:59:48 +0000	18,0767000000	0
Sun, 07 Dec 2014 01:16:49 +0000	18,0767000000	+0,1794
Tue, 02 Dec 2014 16:10:13 +0000	17,8973000000	+0,0145
Fri, 28 Nov 2014 11:37:04 +0000	17,8828000000	-0,0767
Tue, 25 Nov 2014 14:20:36 +0000	17,9595000000	-0,0405
Sat, 15 Nov 2014 14:02:00 +0000	18,0000000000	0
Fri, 14 Nov 2014 20:40:11 +0000	18,0000000000	+0,0094
Tue, 11 Nov 2014 12:54:54 +0000	17,9906000000	+0,3524
Sat, 01 Nov 2014 19:38:53 +0000	17,6382000000	+0,1577
Mon, 27 Oct 2014 12:42:05 +0000	17,4805000000	-0,0434
Sat, 25 Oct 2014 01:22:46 +0000	17,5239000000	+0,068
Thu, 23 Oct 2014 04:59:57 +0000	17,4559000000	-0,0217
Sat, 11 Oct 2014 06:49:12 +0000	17,4776000000	-0,0608
Tue, 07 Oct 2014 06:22:27 +0000	17,5384000000	+0,0174
Sat, 04 Oct 2014 17:08:58 +0000	17,5210000000	+0,0774
Mon, 29 Sep 2014 13:05:49 +0000	17,4436000000	+0,1484
Fri, 19 Sep 2014 12:29:55 +0000	17,2952000000	+0,0839
Tue, 16 Sep 2014 02:43:45 +0000	17,2113000000	+0,0261
Sat, 13 Sep 2014 23:28:34 +0000	17,1852000000	+0,0477
Thu, 11 Sep 2014 03:29:52 +0000	17,1375000000	+0,2243
Sun, 31 Aug 2014 07:59:15 +0000	16,9132000000	+0,1028
Sun, 24 Aug 2014 11:23:05 +0000	16,8104000000	-0,0304
Wed, 20 Aug 2014 23:53:10 +0000	16,8408000000	+0,0984
Sat, 16 Aug 2014 02:47:22 +0000	16,7424000000	-0,0478
Wed, 13 Aug 2014 21:24:49 +0000	16,7902000000	-0,0159
Tue, 12 Aug 2014 16:10:25 +0000	16,8061000000	+0,029
Tue, 12 Aug 2014 09:34:39 +0000	16,7771000000	+0,4414
Sat, 05 Jul 2014 21:42:37 +0000	16,3357000000	0
Sat, 05 Jul 2014 11:44:35 +0000	16,3357000000	0
Thu, 03 Jul 2014 12:55:26 +0000	16,3357000000	-0,1911
Fri, 13 Jun 2014 02:09:02 +0000	16,5268000000	+0,1766
Mon, 02 Jun 2014 05:28:10 +0000	16,3502000000	+0,0405
Sat, 24 May 2014 05:24:36 +0000	16,3097000000	+0,1331
Sun, 11 May 2014 12:56:15 +0000	16,1766000000	-0,0029
Sun, 04 May 2014 13:35:55 +0000	16,1795000000	-0,2424
Sun, 30 Mar 2014 00:18:35 +0000	16,4219000000	-0,0253
Sat, 22 Mar 2014 07:04:46 +0000	16,4472000000	+0,2533
Sat, 15 Mar 2014 02:09:49 +0000	16,1939000000	0
Fri, 14 Mar 2014 07:27:41 +0000	16,1939000000	-0,1201
Sun, 09 Mar 2014 23:49:30 +0000	16,3140000000	-0,0174
Tue, 04 Mar 2014 23:04:21 +0000	16,3314000000	-0,0724
Sat, 01 Mar 2014 03:18:30 +0000	16,4038000000	0
Fri, 28 Feb 2014 21:27:52 +0000	16,4038000000	0
Thu, 27 Feb 2014 21:33:59 +0000	16,4038000000	-0,1997
Sat, 01 Feb 2014 07:35:16 +0000	16,6035000000	-0,1693
Wed, 15 Jan 2014 13:59:52 +0000	16,7728000000	-0,0072
Tue, 07 Jan 2014 02:19:53 +0000	16,7800000000	-0,0724
Sat, 28 Dec 2013 04:40:13 +0000	16,8524000000	+0,0145
Mon, 23 Dec 2013 08:41:35 +0000	16,8379000000	-0,0217
Thu, 19 Dec 2013 18:24:30 +0000	16,8596000000	-0,0579
Mon, 16 Dec 2013 06:57:57 +0000	16,9175000000	-0,369
Fri, 06 Dec 2013 17:03:56 +0000	17,2865000000	+0,0072
Wed, 04 Dec 2013 08:06:16 +0000	17,2793000000	0
Thu, 31 Oct 2013 00:18:45 +0000	0,0000000000	0
Fri, 25 Oct 2013 02:17:50 +0000	0,0000000000	0
Fri, 04 Oct 2013 15:40:02 +0000	0,0000000000	0
Mon, 30 Sep 2013 19:07:43 +0000	0,0000000000	0
Sun, 29 Sep 2013 15:04:40 +0000	0,0000000000	0
Fri, 27 Sep 2013 09:52:03 +0000	0,0000000000	0
Thu, 26 Sep 2013 11:59:30 +0000	0,0000000000	0
Mon, 16 Sep 2013 07:42:49 +0000	0,0000000000	0
Thu, 12 Sep 2013 09:29:07 +0000	0,0000000000	0
Wed, 11 Sep 2013 09:56:57 +0000	0,0000000000	0
Tue, 03 Sep 2013 00:14:28 +0000	0,0000000000	0
Sat, 31 Aug 2013 14:49:06 +0000	0,0000000000	0
Sat, 31 Aug 2013 11:35:24 +0000	0,0000000000	0
Mon, 26 Aug 2013 02:57:20 +0000	0,0000000000	0
Tue, 13 Aug 2013 15:51:50 +0000	0,0000000000	0
Sun, 11 Aug 2013 21:21:33 +0000	0,0000000000	0
Sun, 11 Aug 2013 15:41:17 +0000	0,0000000000	0
Sun, 04 Aug 2013 10:41:15 +0000	0,0000000000	0
Tue, 30 Jul 2013 16:24:42 +0000	0,0000000000	0
Sat, 27 Jul 2013 22:56:41 +0000	0,0000000000	0
Sat, 27 Jul 2013 19:34:45 +0000	0,0000000000	0
Wed, 24 Jul 2013 19:55:54 +0000	0,0000000000	0
Mon, 22 Jul 2013 17:07:51 +0000	0,0000000000	0
Wed, 17 Jul 2013 13:12:59 +0000	0,0000000000	0
Wed, 17 Jul 2013 03:31:59 +0000	0,0000000000	0
Mon, 01 Jul 2013 10:04:52 +0000	0,0000000000	0
Wed, 26 Jun 2013 16:31:59 +0000	0,0000000000	0
Tue, 25 Jun 2013 03:04:53 +0000	0,0000000000	0
Wed, 19 Jun 2013 21:57:45 +0000	0,0000000000	0
Tue, 18 Jun 2013 23:26:05 +0000	0,0000000000	0
Tue, 18 Jun 2013 14:01:01 +0000	0,0000000000	0
Mon, 17 Jun 2013 01:37:34 +0000	0,0000000000	0
Sun, 09 Jun 2013 20:28:02 +0000	0,0000000000	0
Fri, 07 Jun 2013 21:30:35 +0000	0,0000000000	0
Fri, 07 Jun 2013 01:26:06 +0000	0,0000000000	0
Sat, 01 Jun 2013 15:43:17 +0000	0,0000000000	0
Thu, 23 May 2013 08:43:41 +0000	0,0000000000	0
Wed, 22 May 2013 07:03:50 +0000	0,0000000000	0
Thu, 16 May 2013 14:41:59 +0000	0,0000000000	0
Wed, 08 May 2013 11:47:26 +0000	0,0000000000	0
Mon, 29 Apr 2013 17:35:50 +0000	0,0000000000	0
Thu, 25 Apr 2013 23:39:09 +0000	0,0000000000	0
Thu, 11 Apr 2013 16:12:34 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:28:32 +0000	0,0000000000	0
Tue, 09 Apr 2013 04:13:41 +0000	0,0000000000	0
Sun, 07 Apr 2013 10:48:59 +0000	0,0000000000	0
Fri, 05 Apr 2013 15:03:54 +0000	0,0000000000	0
Wed, 27 Mar 2013 18:45:21 +0000	0,0000000000	0
Tue, 26 Mar 2013 21:02:51 +0000	0,0000000000	0
Tue, 19 Mar 2013 22:40:28 +0000	0,0000000000	0
Tue, 12 Mar 2013 19:42:56 +0000	0,0000000000	0
Sun, 10 Mar 2013 12:43:33 +0000	0,0000000000	0
Fri, 08 Mar 2013 01:31:49 +0000	0,0000000000	0
Wed, 27 Feb 2013 09:37:14 +0000	0,0000000000	0
Thu, 21 Feb 2013 17:45:13 +0000	0,0000000000	0
Fri, 15 Feb 2013 15:11:33 +0000	0,0000000000	0
Thu, 14 Feb 2013 09:46:23 +0000	0,0000000000	0
Tue, 12 Feb 2013 14:29:39 +0000	0,0000000000	0
Mon, 11 Feb 2013 22:22:59 +0000	0,0000000000	0
Mon, 11 Feb 2013 15:21:08 +0000	0,0000000000	0
Mon, 14 Jan 2013 07:07:10 +0000	0,0000000000	0
Wed, 09 Jan 2013 04:59:44 +0000	0,0000000000	0
Tue, 01 Jan 2013 19:26:32 +0000	0,0000000000	0
Sun, 23 Dec 2012 23:16:24 +0000	0,0000000000	0
Thu, 13 Dec 2012 07:55:54 +0000	0,0000000000	0
Sun, 18 Nov 2012 11:12:55 +0000	0,0000000000	0
Sat, 03 Nov 2012 21:58:00 +0000	0,0000000000	0
Fri, 21 Sep 2012 00:29:26 +0000	0,0000000000	0
Mon, 27 Aug 2012 01:16:07 +0000	0,0000000000	0
Thu, 23 Aug 2012 12:36:48 +0000	0,0000000000	0
Sat, 11 Aug 2012 15:51:51 +0000	0,0000000000	0
Fri, 27 Jul 2012 08:04:08 +0000	0,0000000000	0
Thu, 12 Jul 2012 04:27:16 +0000	0,0000000000	0
Sat, 23 Jun 2012 21:31:19 +0000	0,0000000000	0
Fri, 22 Jun 2012 18:07:44 +0000	0,0000000000	0
Thu, 21 Jun 2012 12:09:13 +0000	0,0000000000	0
Wed, 20 Jun 2012 15:22:24 +0000	0,0000000000	0
Tue, 19 Jun 2012 15:53:22 +0000	0,0000000000	0
Sat, 26 May 2012 14:22:34 +0000	0,0000000000	0
Wed, 16 May 2012 17:36:26 +0000	0,0000000000	0
Mon, 14 May 2012 21:42:24 +0000	0,0000000000	0
Sun, 01 Apr 2012 14:09:07 +0000	0,0000000000	0
Mon, 19 Mar 2012 11:45:55 +0000	0,0000000000	0
Thu, 09 Feb 2012 05:16:13 +0000	0,0000000000	0
Wed, 01 Feb 2012 17:41:41 +0000	0,0000000000	0
Tue, 24 Jan 2012 09:40:33 +0000	0,0000000000	0
Thu, 29 Dec 2011 14:01:03 +0000	0,0000000000	0
Tue, 27 Dec 2011 01:26:04 +0000	0,0000000000	0
Thu, 15 Dec 2011 07:59:34 +0000	0,0000000000	0
Fri, 25 Nov 2011 14:49:34 +0000	0,0000000000	0
Mon, 21 Nov 2011 03:22:53 +0000	0,0000000000	0
Fri, 04 Nov 2011 02:43:30 +0000	0,0000000000	0
Wed, 02 Nov 2011 23:30:55 +0000	0,0000000000	0
Wed, 26 Oct 2011 12:10:09 +0000	0,0000000000	0
Thu, 06 Oct 2011 14:20:35 +0000	0,0000000000	0
Mon, 03 Oct 2011 05:55:23 +0000	0,0000000000	0
Sun, 02 Oct 2011 08:31:43 +0000	0,0000000000	0
Wed, 21 Sep 2011 14:58:32 +0000	0,0000000000	0
Wed, 14 Sep 2011 01:49:13 +0000	0,0000000000	0
Fri, 09 Sep 2011 08:00:13 +0000	0,0000000000	0
Sat, 03 Sep 2011 19:34:22 +0000	0,0000000000	0
Tue, 23 Aug 2011 01:16:18 +0000	0,0000000000	0
Wed, 17 Aug 2011 13:10:09 +0000	0,0000000000	0
Sat, 13 Aug 2011 07:58:42 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:54:41 +0000	0,0000000000	0
Sun, 10 Jul 2011 14:07:32 +0000	0,0000000000	0

Please note that BOB to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 19 Mar 2018 16:57:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Bolivian boliviano to Iceland krona exchange chart

Note: The Bolivian boliviano to Iceland krona chart allow you to see for free currency exchange rate graph history for the BOB/ISK currency pair. Currently, the currency chart shows historical exchange rates for Bolivian boliviano per 1 Iceland krona pair for a period of 2444 days.

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.