Exchange Currency

BOB/JOD


The exchange rate as of today for BOB/JOD is BOB per JOD, which means that with 100 Bolivian bolivianos you can buy Jordanian dinars.

Below you will find information about historical currency exchange rates for BOB/JOD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BOB or JOD currencies.
  


BOB to JOD exchange rate history

Date Exchange Rate Variation
decreased 0,1026000000 -0,0007
not_changed 0,1033000000 0
not_changed 0,1033000000 0
increased 0,1033000000 +0,0002
decreased 0,1031000000 -0,0002
not_changed 0,1033000000 0
increased 0,1033000000 +0,0001
increased 0,1032000000 +0,0001
not_changed 0,1031000000 0
not_changed 0,1031000000 0
not_changed 0,1031000000 0
decreased 0,1031000000 -0,0002
not_changed 0,1033000000 0
increased 0,1033000000 +0,0001
not_changed 0,1032000000 0
increased 0,1032000000 +0,0002
decreased 0,1030000000 -0,0001
not_changed 0,1031000000 0
decreased 0,1031000000 -0,0001
increased 0,1032000000 +0,0001
decreased 0,1031000000 -0,0001
increased 0,1032000000 +0,0001
decreased 0,1031000000 -0,0001
increased 0,1032000000 +0,0005
not_changed 0,1027000000 0
decreased 0,1027000000 -0,0001
increased 0,1028000000 +0,0004
decreased 0,1024000000 -0,0003
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
not_changed 0,1026000000 0
increased 0,1026000000 +0,0001
decreased 0,1025000000 -0,0002
decreased 0,1027000000 -0,0003
increased 0,1030000000 +0,0004
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
decreased 0,1027000000 -0,0001
increased 0,1028000000 +0,0002
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0002
increased 0,1028000000 +0,0001
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
decreased 0,1027000000 -0,0001
increased 0,1028000000 +0,0002
decreased 0,1026000000 -0,0002
increased 0,1028000000 +0,0002
decreased 0,1026000000 -0,0002
not_changed 0,1028000000 0
increased 0,1028000000 +0,0002
decreased 0,1026000000 -0,0002
not_changed 0,1028000000 0
increased 0,1028000000 +0,0002
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
increased 0,1026000000 +0,0001
decreased 0,1025000000 -0,0002
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
increased 0,1027000000 +0,0003
not_changed 0,1024000000 0
increased 0,1024000000 +0,0001
not_changed 0,1023000000 0
increased 0,1023000000 +0,0001
decreased 0,1022000000 -0,0002
decreased 0,1024000000 10
not_changed 0,1025000000 0
decreased 0,1025000000 -0,0003
increased 0,1028000000 +0,0005
not_changed 0,1023000000 0
not_changed 0,1023000000 0
decreased 0,1023000000 -0,0002
increased 0,1025000000 +0,0003
decreased 0,1022000000 -0,0003
increased 0,1025000000 +0,0002
increased 0,1023000000 +0,0001
not_changed 0,1022000000 0
not_changed 0,1022000000 0
not_changed 0,1022000000 0
decreased 0,1022000000 -0,0002
decreased 0,1024000000 -0,0003
increased 0,1027000000 +0,0005
increased 0,1022000000 +0,0002
decreased 0,1020000000 -0,0004
increased 0,1024000000 +0,0002
not_changed 0,1022000000 0
not_changed 0,1022000000 0
not_changed 0,1022000000 0
not_changed 0,1022000000 0
not_changed 0,1022000000 0
decreased 0,1022000000 -0,0001
not_changed 0,1023000000 0
increased 0,1023000000 +0,0001
not_changed 0,1022000000 0
decreased 0,1022000000 -0,0002
decreased 0,1024000000 -0,0003
increased 0,1027000000 +0,0006
decreased 0,1021000000 -0,0003
increased 0,1024000000 +0,0001
decreased 0,1023000000 -0,0005
increased 0,1028000000 +0,0006
not_changed 0,1022000000 0
decreased 0,1022000000 -0,0002
decreased 0,1024000000 -0,0002
increased 0,1026000000 +0,0003
not_changed 0,1023000000 0
decreased 0,1023000000 -0,0003
increased 0,1026000000 +0,0003
not_changed 0,1023000000 0
not_changed 0,1023000000 0
increased 0,1023000000 +0,0001
not_changed 0,1022000000 0
decreased 0,1022000000 -0,0002
decreased 0,1024000000 -0,0003
increased 0,1027000000 +0,0005
not_changed 0,1022000000 0
not_changed 0,1022000000 0
decreased 0,1022000000 -0,0001
increased 0,1023000000 +0,0001
increased 0,1022000000 +0,0001
decreased 0,1021000000 -0,0001
not_changed 0,1022000000 0
not_changed 0,1022000000 0
decreased 0,1022000000 -0,0001
increased 0,1023000000 +0,0001
increased 0,1022000000 +0,0002
not_changed 0,1020000000 0
decreased 0,1020000000 -0,0001
not_changed 0,1021000000 0
decreased 0,1021000000 -0,0005
increased 0,1026000000 +0,0003
increased 0,1023000000 +0,0001
decreased 0,1022000000 -0,0001
not_changed 0,1023000000 0
increased 0,1023000000 +0,0003
decreased 0,1020000000 -0,0004
increased 0,1024000000 +0,0004
decreased 0,1020000000 -0,0002
increased 0,1022000000 +0,0002
decreased 0,1020000000 -0,0003
not_changed 0,1023000000 0
not_changed 0,1023000000 0
increased 0,1023000000 +0,0001
decreased 0,1022000000 -0,0003
increased 0,1025000000 +0,0002
increased 0,1023000000 +0,0001
decreased 0,1022000000 -0,0001
decreased 0,1023000000 -0,0006
decreased 0,1029000000 10
decreased 0,1030000000 -0,0002
increased 0,1032000000 +0,0001
not_changed 0,1031000000 0
increased 0,1031000000 +0,0001
increased 0,1030000000 +10
decreased 0,1029000000 -0,0002
increased 0,1031000000 +0,0002
not_changed 0,1029000000 0
not_changed 0,1029000000 0
decreased 0,1029000000 -0,0002
increased 0,1031000000 +0,0003
decreased 0,1028000000 -0,0003
increased 0,1031000000 +0,0002
decreased 0,1029000000 -0,0002
increased 0,1031000000 +0,0001
increased 0,1030000000 +10
increased 0,1029000000 +0,0001
decreased 0,1028000000 -0,0003
increased 0,1031000000 +0,0002
decreased 0,1029000000 10
increased 0,1030000000 +0,0002
decreased 0,1028000000 -0,0001
increased 0,1029000000 +0,0001
decreased 0,1028000000 -0,0001
increased 0,1029000000 +0,0001
increased 0,1028000000 +0,0003
decreased 0,1025000000 -0,0001
not_changed 0,1026000000 0
increased 0,1026000000 +0,0001
decreased 0,1025000000 -0,0001
increased 0,1026000000 +0,0001
decreased 0,1025000000 -0,0001
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
increased 0,1027000000 +0,0002
decreased 0,1025000000 -0,0013
not_changed 0,1038000000 0
not_changed 0,1038000000 0
not_changed 0,1038000000 0
not_changed 0,1038000000 0
increased 0,1038000000 +0,0001
not_changed 0,1037000000 0
not_changed 0,1037000000 0
increased 0,1037000000 +0,0001
increased 0,1036000000 +0,0001
increased 0,1035000000 +0,0002
not_changed 0,1033000000 0
increased 0,1033000000 +0,0001
increased 0,1032000000 +0,0002
increased 0,1030000000 +10
not_changed 0,1029000000 0
decreased 0,1029000000 10
increased 0,1030000000 +0,0003
decreased 0,1027000000 -0,0001
increased 0,1028000000 +0,0002
decreased 0,1026000000 -0,0002
increased 0,1028000000 +0,0001
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0002
increased 0,1028000000 +0,0001
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
decreased 0,1027000000 -0,0001
increased 0,1028000000 +0,0001
not_changed 0,1027000000 0
decreased 0,1027000000 -0,0001
decreased 0,1028000000 -0,0001
increased 0,1029000000 +0,0001
not_changed 0,1028000000 0
not_changed 0,1028000000 0
decreased 0,1028000000 -0,0001
increased 0,1029000000 +0,0002
decreased 0,1027000000 -0,0001
not_changed 0,1028000000 0
not_changed 0,1028000000 0
increased 0,1028000000 +0,0002
decreased 0,1026000000 -0,0002
increased 0,1028000000 +0,0002
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
decreased 0,1027000000 -0,0001
not_changed 0,1028000000 0
not_changed 0,1028000000 0
not_changed 0,1028000000 0
increased 0,1028000000 +0,0001
decreased 0,1027000000 -0,0001
increased 0,1028000000 +0,0001
increased 0,1027000000 +0,0001
increased 0,1026000000 +0,0002
decreased 0,1024000000 -0,0002
not_changed 0,1026000000 0
increased 0,1026000000 +0,0001
not_changed 0,1025000000 0
not_changed 0,1025000000 0
decreased 0,1025000000 -0,0001
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0002
not_changed 0,1028000000 0
not_changed 0,1028000000 0
increased 0,1028000000 +0,0002
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0002
not_changed 0,1028000000 0
increased 0,1028000000 +0,0002
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
decreased 0,1027000000 -0,0002
not_changed 0,1029000000 0
not_changed 0,1029000000 0
not_changed 0,1029000000 0
not_changed 0,1029000000 0
not_changed 0,1029000000 0
increased 0,1029000000 +0,0001
not_changed 0,1028000000 0
decreased 0,1028000000 -0,0002
not_changed 0,1030000000 0
increased 0,1030000000 +10
increased 0,1029000000 +0,0001
increased 0,1028000000 +0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
decreased 0,1027000000 -0,0001
increased 0,1028000000 +0,0002
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
decreased 0,1027000000 -0,0001
not_changed 0,1028000000 0
increased 0,1028000000 +0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0003
decreased 0,1024000000 -0,0003
increased 0,1027000000 +0,0002
not_changed 0,1025000000 0
not_changed 0,1025000000 0
decreased 0,1025000000 -0,0002
not_changed 0,1027000000 0
increased 0,1027000000 +0,0002
decreased 0,1025000000 -0,0002
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0002
decreased 0,1025000000 -0,0001
increased 0,1026000000 +0,0001
not_changed 0,1025000000 0
not_changed 0,1025000000 0
not_changed 0,1025000000 0
not_changed 0,1025000000 0
not_changed 0,1025000000 0
not_changed 0,1025000000 0
not_changed 0,1025000000 0
not_changed 0,1025000000 0
decreased 0,1025000000 -0,0003
increased 0,1028000000 +0,0001
decreased 0,1027000000 -0,0001
increased 0,1028000000 +0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
increased 0,1026000000 +0,0001
decreased 0,1025000000 -0,0002
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0003
decreased 0,1024000000 -0,0002
not_changed 0,1026000000 0
increased 0,1026000000 +0,0007
not_changed 0,1019000000 0
not_changed 0,1019000000 0
decreased 0,1019000000 -0,0002
not_changed 0,1021000000 0
not_changed 0,1021000000 0
not_changed 0,1021000000 0
decreased 0,1021000000 -0,0003
decreased 0,1024000000 10
increased 0,1025000000 +0,0002
decreased 0,1023000000 -0,0001
decreased 0,1024000000 -0,0003
increased 0,1027000000 +0,0002
decreased 0,1025000000 -0,0002
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
not_changed 0,1026000000 0
increased 0,1026000000 +0,0001
increased 0,1025000000 +10
decreased 0,1024000000 10
not_changed 0,1025000000 0
increased 0,1025000000 +10
decreased 0,1024000000 10
not_changed 0,1025000000 0
not_changed 0,1025000000 0
not_changed 0,1025000000 0
not_changed 0,1025000000 0
not_changed 0,1025000000 0
not_changed 0,1025000000 0
not_changed 0,1025000000 0
increased 0,1025000000 +10
decreased 0,1024000000 10
increased 0,1025000000 +0,0002
decreased 0,1023000000 -0,000160371
decreased 0,1024603710 1,4438
decreased 0,1024748090 2,8961
not_changed 0,1025037700 0
not_changed 0,1025037700 0
decreased 0,1025037700 -0,000217035
increased 0,1027208050 +0,000332852
decreased 0,1023879530 1,449
decreased 0,1024024430 -0,000202636
increased 0,1026050790 +0,000115755
increased 0,1024893240 +0,000289512
decreased 0,1021998120 -0,000303958
increased 0,1025037700 +2,8961
increased 0,1024748090 +1,4438
decreased 0,1024603710 2,8953
not_changed 0,1024893240 0
decreased 0,1024893240 4,335
not_changed 0,1025326740 0
increased 0,1025326740 +0,001505784
increased 0,1010268900 +7,1353
decreased 0,1009555370 -0,000142665
increased 0,1010982020 +0,00021399
decreased 0,1008842120 -0,000114139
decreased 0,1009983510 -0,000144432
increased 0,1011427830 +0,000187246
decreased 0,1009555370 4,2814
decreased 0,1009983510 -0,000215805
increased 0,1012141560 +0,000258619
decreased 0,1009555370 8,5593
increased 0,1010411300 +4,285
decreased 0,1009982800 7,15575
increased 0,1010698370 +7,1486
decreased 0,1009983510 1,4232
decreased 0,1010125830 1,4307
increased 0,1010268900 +2,861
not_changed 0,1009982800 0
increased 0,1009982800 +1,43
decreased 0,1009839800 7,2000000004
not_changed 0,1009840520 0
decreased 0,1009840520 1,4299
not_changed 0,1009983510 0
not_changed 0,1009983510 0
decreased 0,1009983510 2,8539
not_changed 0,1010268900 0
not_changed 0,1010268900 0
not_changed 0,1010268900 0
not_changed 0,1010268900 0
decreased 0,1010268900 1,424
not_changed 0,1010411300 0
not_changed 0,1010411300 0
not_changed 0,1010411300 0
decreased 0,1010411300 4,2816
not_changed 0,1010839460 0
not_changed 0,1010839460 0
not_changed 0,1010839460 0
increased 0,1010839460 +5,70565
increased 0,1010268900 +4,2838
decreased 0,1009840520 -0,00018549
increased 0,1011695420 +7,2000000004
decreased 0,1011694700 4,3068
decreased 0,1012125380 7,1143
increased 0,1012836810 +0,000313996
not_changed 0,1009696850 0
increased 0,1009696850 +1,42915
decreased 0,1009553940 7,1496
increased 0,1010268900 +5,7205
decreased 0,1009696850 5,7205
decreased 0,1010268900 -0,00014258
not_changed 0,1011694700 0
increased 0,1011694700 +0,00014258
not_changed 0,1010268900 0
increased 0,1010268900 +7,1496
decreased 0,1009553940 -0,000114443
increased 0,1010698370 +0,000114443
not_changed 0,1009553940 0
decreased 0,1009553940 -0,000114443
not_changed 0,1010698370 0
increased 0,1010698370 +0,000114443
increased 0,1009553940 +7,1396
decreased 0,1008839980 8,5687
decreased 0,1009696850 -0,000100152
not_changed 0,1010698370 0
increased 0,1010698370 +0,000114443
decreased 0,1009553940 -0,000143094
increased 0,1010984880 +2,8651
not_changed 0,1010698370 0
not_changed 0,1010698370 0
decreased 0,1010698370 9,9633
increased 0,1011694700 +7,0982
increased 0,1010984880 +2,8651
decreased 0,1010698370 -0,000142701
increased 0,1012125380 +0,00011405
increased 0,1010984880 +7,1598
decreased 0,1010268900 -0,00194876
increased 0,1029756500 +0,000442758
increased 0,1025328920 +0,001320354
decreased 0,1012125380 -0,001392323
increased 0,1026048610 +4,2903
decreased 0,1025619580 -0,000413692
increased 0,1029756500 +7,301
increased 0,1029026400 +0,001761861
decreased 0,1011407790 7,1759
increased 0,1012125380 +0,00011405
decreased 0,1010984880 4,22915
not_changed 0,1011407790 0
not_changed 0,1011407790 0
increased 0,1011407790 +0,000228235
not_changed 0,1009125440 0
decreased 0,1009125440 -0,000213895
increased 0,1011264390 +2,7951
increased 0,1010984880 +2,8651
not_changed 0,1010698370 0
decreased 0,1010698370 7,0942
increased 0,1011407790 +4,22915
increased 0,1010984880 +7,1598
decreased 0,1010268900 -0,000113889
increased 0,1011407790 +0,000185385
not_changed 0,1009553940 0
not_changed 0,1009553940 0
Please note that BOB to JOD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bolivian boliviano to Jordanian dinar exchange chart

Note: The Bolivian boliviano to Jordanian dinar chart allow you to see for free currency exchange rate graph history for the BOB/JOD currency pair. Currently, the currency chart shows historical exchange rates for Bolivian boliviano per 1 Jordanian dinar pair for a period of 2467 days.


BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.



JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.