The exchange rate as of today for BOB/KYD is BOB per KYD, which means that with 100 Bolivian bolivianos you can buy Cayman Islands dollars.

Below you will find information about historical currency exchange rates for BOB/KYD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BOB or KYD currencies.

BOB to KYD exchange rate history

Date	Exchange Rate	Variation
Sat, 31 Mar 2018 08:54:05 +0000	0,1208000000	+0,0013
Tue, 31 Oct 2017 14:32:45 +0000	0,1195000000	-0,0002
Tue, 31 Oct 2017 01:35:04 +0000	0,1197000000	+0,0002
Sun, 29 Oct 2017 20:07:32 +0000	0,1195000000	0
Sat, 28 Oct 2017 23:33:55 +0000	0,1195000000	0
Sat, 28 Oct 2017 00:10:58 +0000	0,1195000000	-0,0002
Fri, 27 Oct 2017 11:12:30 +0000	0,1197000000	+0,0002
Thu, 26 Oct 2017 04:59:52 +0000	0,1195000000	0
Wed, 25 Oct 2017 18:11:31 +0000	0,1195000000	0
Wed, 25 Oct 2017 13:17:52 +0000	0,1195000000	+10
Tue, 24 Oct 2017 17:03:50 +0000	0,1194000000	10
Mon, 23 Oct 2017 17:55:21 +0000	0,1195000000	0
Sun, 22 Oct 2017 06:09:23 +0000	0,1195000000	0
Sun, 15 Oct 2017 21:53:00 +0000	0,1195000000	0
Sat, 14 Oct 2017 14:28:14 +0000	0,1195000000	0
Tue, 10 Oct 2017 01:54:59 +0000	0,1195000000	-0,0002
Mon, 09 Oct 2017 06:44:34 +0000	0,1197000000	+0,0002
Sat, 07 Oct 2017 09:35:46 +0000	0,1195000000	0
Fri, 06 Oct 2017 10:53:24 +0000	0,1195000000	+0,0005
Tue, 26 Sep 2017 05:49:56 +0000	0,1190000000	-0,0002
Sun, 24 Sep 2017 00:46:48 +0000	0,1192000000	+0,0002
Fri, 22 Sep 2017 21:09:03 +0000	0,1190000000	0
Fri, 22 Sep 2017 15:53:42 +0000	0,1190000000	+0,0002
Wed, 20 Sep 2017 09:40:07 +0000	0,1188000000	0
Tue, 19 Sep 2017 15:05:29 +0000	0,1188000000	-0,0002
Mon, 18 Sep 2017 01:52:05 +0000	0,1190000000	-0,0005
Sun, 17 Sep 2017 04:53:45 +0000	0,1195000000	0
Sat, 16 Sep 2017 00:57:11 +0000	0,1195000000	+0,0005
Fri, 15 Sep 2017 06:20:01 +0000	0,1190000000	0
Thu, 14 Sep 2017 15:01:17 +0000	0,1190000000	+0,0003
Sat, 09 Sep 2017 01:32:52 +0000	0,1187000000	0
Fri, 08 Sep 2017 07:52:04 +0000	0,1187000000	0
Thu, 07 Sep 2017 20:06:32 +0000	0,1187000000	0
Tue, 05 Sep 2017 22:44:43 +0000	0,1187000000	0
Sun, 03 Sep 2017 00:37:09 +0000	0,1187000000	0
Mon, 28 Aug 2017 11:40:49 +0000	0,1187000000	0
Sat, 26 Aug 2017 21:55:49 +0000	0,1187000000	0
Fri, 25 Aug 2017 16:57:43 +0000	0,1187000000	0
Thu, 24 Aug 2017 18:41:22 +0000	0,1187000000	0
Thu, 24 Aug 2017 01:23:58 +0000	0,1187000000	0
Mon, 21 Aug 2017 00:31:43 +0000	0,1187000000	0
Sun, 20 Aug 2017 10:57:57 +0000	0,1187000000	0
Sat, 19 Aug 2017 04:54:45 +0000	0,1187000000	0
Wed, 16 Aug 2017 13:37:49 +0000	0,1187000000	0
Mon, 14 Aug 2017 02:56:02 +0000	0,1187000000	0
Sat, 12 Aug 2017 22:10:33 +0000	0,1187000000	0
Sat, 12 Aug 2017 13:29:15 +0000	0,1187000000	0
Fri, 11 Aug 2017 08:12:30 +0000	0,1187000000	0
Thu, 10 Aug 2017 08:54:16 +0000	0,1187000000	0
Thu, 27 Jul 2017 05:04:05 +0000	0,1187000000	0
Wed, 26 Jul 2017 06:22:18 +0000	0,1187000000	0
Tue, 25 Jul 2017 11:59:09 +0000	0,1187000000	0
Sun, 23 Jul 2017 19:10:52 +0000	0,1187000000	0
Wed, 19 Jul 2017 10:28:31 +0000	0,1187000000	0
Tue, 18 Jul 2017 05:14:15 +0000	0,1187000000	0
Fri, 07 Jul 2017 02:05:15 +0000	0,1187000000	0
Sat, 01 Jul 2017 04:27:37 +0000	0,1187000000	0
Tue, 27 Jun 2017 14:57:24 +0000	0,1187000000	0
Mon, 26 Jun 2017 16:54:36 +0000	0,1187000000	0
Thu, 22 Jun 2017 21:41:13 +0000	0,1187000000	0
Wed, 21 Jun 2017 04:23:51 +0000	0,1187000000	0
Tue, 20 Jun 2017 21:25:14 +0000	0,1187000000	0
Sat, 17 Jun 2017 19:15:32 +0000	0,1187000000	0
Fri, 16 Jun 2017 00:59:23 +0000	0,1187000000	0
Thu, 15 Jun 2017 20:22:08 +0000	0,1187000000	0
Wed, 14 Jun 2017 23:01:16 +0000	0,1187000000	0
Tue, 13 Jun 2017 23:11:27 +0000	0,1187000000	0
Mon, 12 Jun 2017 04:42:52 +0000	0,1187000000	0
Sat, 10 Jun 2017 21:19:55 +0000	0,1187000000	0
Sat, 10 Jun 2017 14:58:54 +0000	0,1187000000	0
Sat, 10 Jun 2017 00:43:02 +0000	0,1187000000	0
Fri, 09 Jun 2017 07:17:26 +0000	0,1187000000	0
Wed, 07 Jun 2017 05:59:42 +0000	0,1187000000	0
Sat, 03 Jun 2017 10:25:08 +0000	0,1187000000	0
Wed, 31 May 2017 11:40:24 +0000	0,1187000000	0
Wed, 31 May 2017 03:21:22 +0000	0,1187000000	0
Sat, 27 May 2017 20:30:28 +0000	0,1187000000	0
Thu, 25 May 2017 17:47:24 +0000	0,1187000000	0
Thu, 25 May 2017 01:31:44 +0000	0,1187000000	0
Mon, 22 May 2017 00:23:17 +0000	0,1187000000	0
Thu, 18 May 2017 21:54:35 +0000	0,1187000000	0
Wed, 17 May 2017 04:03:53 +0000	0,1187000000	0
Tue, 16 May 2017 18:52:13 +0000	0,1187000000	0
Mon, 15 May 2017 08:26:58 +0000	0,1187000000	0
Fri, 05 May 2017 01:10:39 +0000	0,1187000000	0
Thu, 04 May 2017 15:56:55 +0000	0,1187000000	0
Tue, 02 May 2017 14:42:42 +0000	0,1187000000	0
Tue, 02 May 2017 08:40:07 +0000	0,1187000000	0
Sun, 30 Apr 2017 17:22:12 +0000	0,1187000000	0
Sat, 29 Apr 2017 08:43:22 +0000	0,1187000000	0
Fri, 28 Apr 2017 10:50:46 +0000	0,1187000000	0
Tue, 25 Apr 2017 08:38:15 +0000	0,1187000000	0
Thu, 20 Apr 2017 19:06:59 +0000	0,1187000000	0
Thu, 20 Apr 2017 08:34:41 +0000	0,1187000000	0
Thu, 20 Apr 2017 00:36:52 +0000	0,1187000000	0
Wed, 19 Apr 2017 11:56:18 +0000	0,1187000000	0
Fri, 14 Apr 2017 07:26:46 +0000	0,1187000000	0
Mon, 10 Apr 2017 08:36:23 +0000	0,1187000000	0
Sun, 09 Apr 2017 01:42:08 +0000	0,1187000000	0
Sat, 08 Apr 2017 12:55:02 +0000	0,1187000000	0
Fri, 07 Apr 2017 04:32:03 +0000	0,1187000000	0
Wed, 05 Apr 2017 12:44:48 +0000	0,1187000000	0
Tue, 04 Apr 2017 11:27:59 +0000	0,1187000000	0
Mon, 03 Apr 2017 04:17:36 +0000	0,1187000000	0
Sat, 01 Apr 2017 23:05:27 +0000	0,1187000000	0
Thu, 30 Mar 2017 20:57:18 +0000	0,1187000000	0
Thu, 30 Mar 2017 04:50:04 +0000	0,1187000000	0
Mon, 27 Mar 2017 15:02:58 +0000	0,1187000000	0
Fri, 24 Mar 2017 14:34:33 +0000	0,1187000000	0
Wed, 22 Mar 2017 19:17:59 +0000	0,1187000000	0
Sun, 19 Mar 2017 20:34:41 +0000	0,1187000000	0
Thu, 16 Mar 2017 22:50:13 +0000	0,1187000000	0
Wed, 15 Mar 2017 21:54:37 +0000	0,1187000000	0
Wed, 15 Mar 2017 03:14:19 +0000	0,1187000000	0
Sat, 11 Mar 2017 12:49:38 +0000	0,1187000000	0
Wed, 08 Mar 2017 22:59:49 +0000	0,1187000000	+0,0004
Tue, 07 Mar 2017 13:59:33 +0000	0,1183000000	0
Sun, 05 Mar 2017 05:12:18 +0000	0,1183000000	+0,0002
Wed, 01 Mar 2017 20:43:20 +0000	0,1181000000	-0,0002
Wed, 01 Mar 2017 07:29:53 +0000	0,1183000000	0
Tue, 28 Feb 2017 13:37:36 +0000	0,1183000000	0
Mon, 27 Feb 2017 23:03:01 +0000	0,1183000000	-0,0004
Sun, 26 Feb 2017 23:05:50 +0000	0,1187000000	0
Sat, 25 Feb 2017 13:18:56 +0000	0,1187000000	0
Fri, 24 Feb 2017 20:32:38 +0000	0,1187000000	-0,0001
Thu, 23 Feb 2017 20:29:29 +0000	0,1188000000	+0,0005
Thu, 23 Feb 2017 02:34:28 +0000	0,1183000000	0
Thu, 16 Feb 2017 11:28:15 +0000	0,1183000000	-0,0004
Fri, 10 Feb 2017 11:23:10 +0000	0,1187000000	+0,0004
Fri, 10 Feb 2017 06:45:20 +0000	0,1183000000	0
Fri, 03 Feb 2017 00:33:18 +0000	0,1183000000	0
Sun, 29 Jan 2017 10:10:20 +0000	0,1183000000	0
Sun, 29 Jan 2017 03:02:12 +0000	0,1183000000	0
Sat, 21 Jan 2017 13:21:40 +0000	0,1183000000	0
Sat, 21 Jan 2017 00:29:02 +0000	0,1183000000	0
Fri, 20 Jan 2017 04:44:43 +0000	0,1183000000	0
Tue, 17 Jan 2017 11:08:30 +0000	0,1183000000	0
Tue, 10 Jan 2017 09:05:44 +0000	0,1183000000	0
Mon, 09 Jan 2017 11:08:17 +0000	0,1183000000	0
Mon, 09 Jan 2017 07:43:13 +0000	0,1183000000	0
Tue, 03 Jan 2017 08:17:50 +0000	0,1183000000	0
Sun, 01 Jan 2017 14:08:48 +0000	0,1183000000	0
Fri, 30 Dec 2016 05:58:24 +0000	0,1183000000	0
Sun, 25 Dec 2016 06:28:40 +0000	0,1183000000	0
Sun, 25 Dec 2016 00:29:18 +0000	0,1183000000	0
Thu, 22 Dec 2016 23:08:30 +0000	0,1183000000	0
Mon, 12 Dec 2016 19:56:37 +0000	0,1183000000	0
Sun, 11 Dec 2016 15:25:29 +0000	0,1183000000	0
Sun, 11 Dec 2016 02:27:01 +0000	0,1183000000	0
Fri, 09 Dec 2016 15:59:45 +0000	0,1183000000	0
Fri, 09 Dec 2016 06:20:03 +0000	0,1183000000	0
Thu, 08 Dec 2016 20:07:52 +0000	0,1183000000	-0,0004
Wed, 07 Dec 2016 15:55:49 +0000	0,1187000000	+0,0006
Tue, 06 Dec 2016 20:39:47 +0000	0,1181000000	0
Mon, 05 Dec 2016 21:55:09 +0000	0,1181000000	0
Mon, 05 Dec 2016 03:59:01 +0000	0,1181000000	-0,0006
Tue, 29 Nov 2016 15:05:38 +0000	0,1187000000	+0,0004
Mon, 28 Nov 2016 06:01:57 +0000	0,1183000000	0
Sun, 27 Nov 2016 15:01:42 +0000	0,1183000000	0
Sun, 27 Nov 2016 10:07:48 +0000	0,1183000000	0
Thu, 24 Nov 2016 17:35:03 +0000	0,1183000000	0
Wed, 23 Nov 2016 10:48:46 +0000	0,1183000000	0
Mon, 21 Nov 2016 14:14:43 +0000	0,1183000000	0
Fri, 18 Nov 2016 21:55:03 +0000	0,1183000000	0
Fri, 18 Nov 2016 02:33:14 +0000	0,1183000000	0
Wed, 16 Nov 2016 03:13:26 +0000	0,1183000000	0
Thu, 10 Nov 2016 08:15:21 +0000	0,1183000000	-0,0001
Thu, 10 Nov 2016 05:05:35 +0000	0,1184000000	+0,0001
Sat, 05 Nov 2016 21:40:09 +0000	0,1183000000	-0,0004
Fri, 04 Nov 2016 13:26:57 +0000	0,1187000000	+0,0004
Fri, 04 Nov 2016 09:31:12 +0000	0,1183000000	0
Tue, 01 Nov 2016 06:59:24 +0000	0,1183000000	0
Mon, 31 Oct 2016 10:50:01 +0000	0,1183000000	+0,0002
Sun, 30 Oct 2016 14:59:18 +0000	0,1181000000	0
Sun, 30 Oct 2016 06:55:41 +0000	0,1181000000	0
Sat, 29 Oct 2016 09:52:41 +0000	0,1181000000	0
Fri, 28 Oct 2016 15:27:38 +0000	0,1181000000	-0,0002
Tue, 25 Oct 2016 19:00:20 +0000	0,1183000000	+0,0002
Sat, 22 Oct 2016 16:30:56 +0000	0,1181000000	0
Thu, 20 Oct 2016 20:41:04 +0000	0,1181000000	-0,0002
Wed, 19 Oct 2016 22:36:27 +0000	0,1183000000	+0,0002
Sun, 16 Oct 2016 23:45:56 +0000	0,1181000000	0
Fri, 14 Oct 2016 22:59:14 +0000	0,1181000000	0
Wed, 12 Oct 2016 16:43:50 +0000	0,1181000000	-0,0002
Mon, 10 Oct 2016 19:34:30 +0000	0,1183000000	0
Tue, 04 Oct 2016 04:47:42 +0000	0,1183000000	0
Fri, 30 Sep 2016 02:52:18 +0000	0,1183000000	0
Tue, 27 Sep 2016 16:50:41 +0000	0,1183000000	0
Mon, 26 Sep 2016 18:44:13 +0000	0,1183000000	0
Sun, 25 Sep 2016 18:48:04 +0000	0,1183000000	0
Wed, 21 Sep 2016 12:48:16 +0000	0,1183000000	+0,0002
Sun, 18 Sep 2016 11:18:55 +0000	0,1181000000	-0,0002
Wed, 14 Sep 2016 02:15:04 +0000	0,1183000000	+0,0004
Fri, 09 Sep 2016 10:20:35 +0000	0,1179000000	-0,0002
Sat, 27 Aug 2016 06:51:26 +0000	0,1181000000	-0,0002
Fri, 26 Aug 2016 07:32:50 +0000	0,1183000000	+0,0002
Sat, 20 Aug 2016 23:50:03 +0000	0,1181000000	-0,0002
Wed, 17 Aug 2016 04:34:13 +0000	0,1183000000	0
Sun, 14 Aug 2016 19:50:21 +0000	0,1183000000	0
Sat, 13 Aug 2016 21:11:32 +0000	0,1183000000	0
Thu, 04 Aug 2016 01:33:19 +0000	0,1183000000	0
Fri, 22 Jul 2016 05:19:19 +0000	0,1183000000	-0,0008
Mon, 18 Jul 2016 16:18:32 +0000	0,1191000000	0
Sun, 17 Jul 2016 19:42:55 +0000	0,1191000000	+0,0001
Fri, 15 Jul 2016 09:24:06 +0000	0,1190000000	-0,0003
Wed, 13 Jul 2016 15:25:48 +0000	0,1193000000	+0,0002
Mon, 11 Jul 2016 15:03:59 +0000	0,1191000000	-0,0001
Fri, 08 Jul 2016 22:19:42 +0000	0,1192000000	+0,0002
Thu, 07 Jul 2016 09:34:22 +0000	0,1190000000	-0,0001
Wed, 06 Jul 2016 14:17:38 +0000	0,1191000000	0
Fri, 24 Jun 2016 22:29:41 +0000	0,1191000000	0
Wed, 22 Jun 2016 13:52:33 +0000	0,1191000000	+0,0001
Tue, 21 Jun 2016 06:58:08 +0000	0,1190000000	-0,0001
Sun, 19 Jun 2016 21:21:43 +0000	0,1191000000	0
Fri, 17 Jun 2016 14:39:19 +0000	0,1191000000	+0,0001
Fri, 17 Jun 2016 00:25:57 +0000	0,1190000000	-0,0001
Mon, 13 Jun 2016 20:09:29 +0000	0,1191000000	-0,0002
Sun, 12 Jun 2016 05:59:38 +0000	0,1193000000	0
Sat, 11 Jun 2016 05:18:57 +0000	0,1193000000	+0,0002
Thu, 09 Jun 2016 19:06:09 +0000	0,1191000000	-0,0002
Tue, 07 Jun 2016 21:34:07 +0000	0,1193000000	0
Tue, 07 Jun 2016 18:09:06 +0000	0,1193000000	+0,0002
Sun, 05 Jun 2016 01:52:33 +0000	0,1191000000	-0,0002
Thu, 02 Jun 2016 17:23:35 +0000	0,1193000000	+0,0002
Wed, 01 Jun 2016 20:49:04 +0000	0,1191000000	+0,0001
Mon, 30 May 2016 05:58:24 +0000	0,1190000000	-0,0001
Fri, 27 May 2016 20:36:19 +0000	0,1191000000	0
Wed, 25 May 2016 04:19:01 +0000	0,1191000000	0
Fri, 20 May 2016 23:12:22 +0000	0,1191000000	+0,0001
Mon, 16 May 2016 14:44:40 +0000	0,1190000000	+10
Sun, 15 May 2016 05:18:25 +0000	0,1189000000	10
Fri, 13 May 2016 07:37:48 +0000	0,1190000000	0
Thu, 12 May 2016 01:32:35 +0000	0,1190000000	+10
Mon, 09 May 2016 19:13:15 +0000	0,1189000000	+0,0001
Sun, 08 May 2016 21:14:29 +0000	0,1188000000	0
Sun, 08 May 2016 17:54:36 +0000	0,1188000000	0
Sat, 07 May 2016 20:58:46 +0000	0,1188000000	0
Sat, 07 May 2016 05:11:54 +0000	0,1188000000	+0,0002
Tue, 03 May 2016 19:32:16 +0000	0,1186000000	0
Sun, 01 May 2016 12:10:59 +0000	0,1186000000	0
Mon, 25 Apr 2016 12:33:53 +0000	0,1186000000	0
Sat, 23 Apr 2016 11:56:20 +0000	0,1186000000	-0,0001
Thu, 21 Apr 2016 07:05:47 +0000	0,1187000000	0
Wed, 20 Apr 2016 18:19:51 +0000	0,1187000000	0
Sun, 17 Apr 2016 15:56:38 +0000	0,1187000000	-0,0001
Fri, 15 Apr 2016 16:19:42 +0000	0,1188000000	+0,0001
Wed, 13 Apr 2016 15:17:32 +0000	0,1187000000	+0,0001
Wed, 13 Apr 2016 05:53:38 +0000	0,1186000000	0
Tue, 12 Apr 2016 05:19:39 +0000	0,1186000000	0
Mon, 11 Apr 2016 09:10:13 +0000	0,1186000000	0
Sun, 10 Apr 2016 21:02:38 +0000	0,1186000000	0
Sat, 09 Apr 2016 22:14:17 +0000	0,1186000000	0
Sat, 09 Apr 2016 09:58:06 +0000	0,1186000000	-0,0016
Wed, 30 Mar 2016 16:20:40 +0000	0,1202000000	+0,0001
Tue, 29 Mar 2016 11:21:32 +0000	0,1201000000	0
Mon, 28 Mar 2016 16:07:14 +0000	0,1201000000	0
Sun, 27 Mar 2016 07:22:43 +0000	0,1201000000	0
Sat, 26 Mar 2016 00:12:57 +0000	0,1201000000	0
Tue, 22 Mar 2016 06:46:40 +0000	0,1201000000	0
Mon, 21 Mar 2016 15:29:35 +0000	0,1201000000	0
Sat, 19 Mar 2016 02:24:20 +0000	0,1201000000	0
Fri, 18 Mar 2016 19:30:44 +0000	0,1201000000	0
Fri, 18 Mar 2016 10:21:53 +0000	0,1201000000	0
Wed, 16 Mar 2016 21:41:22 +0000	0,1201000000	+0,0002
Tue, 15 Mar 2016 00:02:01 +0000	0,1199000000	0
Sun, 13 Mar 2016 15:59:32 +0000	0,1199000000	0
Sun, 13 Mar 2016 12:37:13 +0000	0,1199000000	0
Fri, 11 Mar 2016 23:31:05 +0000	0,1199000000	0
Thu, 10 Mar 2016 23:43:57 +0000	0,1199000000	+0,0002
Fri, 04 Mar 2016 22:34:49 +0000	0,1197000000	0
Wed, 02 Mar 2016 18:24:37 +0000	0,1197000000	0
Wed, 02 Mar 2016 12:55:54 +0000	0,1197000000	+0,0003
Fri, 26 Feb 2016 11:11:35 +0000	0,1194000000	0
Thu, 25 Feb 2016 07:31:46 +0000	0,1194000000	0
Wed, 24 Feb 2016 18:09:48 +0000	0,1194000000	+0,0007
Wed, 24 Feb 2016 05:51:24 +0000	0,1187000000	-0,0003
Sun, 21 Feb 2016 22:25:06 +0000	0,1190000000	0
Sun, 21 Feb 2016 13:44:58 +0000	0,1190000000	0
Sat, 20 Feb 2016 19:08:24 +0000	0,1190000000	0
Thu, 18 Feb 2016 23:37:07 +0000	0,1190000000	0
Mon, 15 Feb 2016 19:38:58 +0000	0,1190000000	0
Mon, 15 Feb 2016 08:46:56 +0000	0,1190000000	0
Sun, 14 Feb 2016 00:48:50 +0000	0,1190000000	+0,0003
Thu, 11 Feb 2016 11:53:05 +0000	0,1187000000	0
Wed, 10 Feb 2016 12:34:31 +0000	0,1187000000	0
Tue, 09 Feb 2016 03:28:25 +0000	0,1187000000	0
Tue, 02 Feb 2016 17:29:20 +0000	0,1187000000	0
Fri, 22 Jan 2016 12:06:53 +0000	0,1187000000	0
Sun, 17 Jan 2016 18:36:02 +0000	0,1187000000	0
Fri, 08 Jan 2016 21:07:43 +0000	0,1187000000	0
Wed, 06 Jan 2016 23:38:02 +0000	0,1187000000	-0,0001
Mon, 04 Jan 2016 01:33:36 +0000	0,1188000000	0
Sat, 02 Jan 2016 05:29:35 +0000	0,1188000000	0
Thu, 31 Dec 2015 21:46:28 +0000	0,1188000000	+0,0001
Thu, 31 Dec 2015 14:00:49 +0000	0,1187000000	0
Fri, 25 Dec 2015 07:34:09 +0000	0,1187000000	0
Wed, 23 Dec 2015 13:43:05 +0000	0,1187000000	0
Tue, 08 Dec 2015 16:09:47 +0000	0,1187000000	-0,0001
Thu, 03 Dec 2015 09:14:28 +0000	0,1188000000	+0,0001
Wed, 02 Dec 2015 10:38:46 +0000	0,1187000000	-0,0001
Fri, 27 Nov 2015 19:20:10 +0000	0,1188000000	0
Wed, 25 Nov 2015 14:58:06 +0000	0,1188000000	+0,0001
Sun, 22 Nov 2015 12:47:23 +0000	0,1187000000	0
Fri, 20 Nov 2015 04:39:15 +0000	0,1187000000	0
Thu, 19 Nov 2015 12:08:06 +0000	0,1187000000	0
Tue, 17 Nov 2015 22:35:12 +0000	0,1187000000	0
Mon, 16 Nov 2015 21:06:30 +0000	0,1187000000	-0,0001
Mon, 16 Nov 2015 10:51:33 +0000	0,1188000000	0
Sun, 15 Nov 2015 08:27:11 +0000	0,1188000000	+0,0001
Wed, 11 Nov 2015 00:31:18 +0000	0,1187000000	0
Sun, 08 Nov 2015 13:17:34 +0000	0,1187000000	0
Fri, 06 Nov 2015 01:09:44 +0000	0,1187000000	-0,0001
Wed, 04 Nov 2015 01:32:08 +0000	0,1188000000	0
Sun, 01 Nov 2015 06:33:33 +0000	0,1188000000	0
Tue, 27 Oct 2015 08:11:49 +0000	0,1188000000	+0,0001
Fri, 16 Oct 2015 07:38:00 +0000	0,1187000000	0
Thu, 08 Oct 2015 11:11:25 +0000	0,1187000000	-0,0001
Sat, 26 Sep 2015 06:59:20 +0000	0,1188000000	+0,0001
Fri, 25 Sep 2015 08:07:09 +0000	0,1187000000	-0,0001
Thu, 24 Sep 2015 02:18:08 +0000	0,1188000000	0
Sat, 19 Sep 2015 17:22:29 +0000	0,1188000000	0
Fri, 28 Aug 2015 22:17:40 +0000	0,1188000000	-0,0002
Wed, 26 Aug 2015 02:57:46 +0000	0,1190000000	0
Wed, 19 Aug 2015 12:01:35 +0000	0,1190000000	0
Mon, 17 Aug 2015 23:37:49 +0000	0,1190000000	0
Sat, 15 Aug 2015 13:55:48 +0000	0,1190000000	-0,0002
Fri, 14 Aug 2015 11:22:16 +0000	0,1192000000	0
Sun, 09 Aug 2015 12:51:59 +0000	0,1192000000	0
Sat, 08 Aug 2015 12:36:13 +0000	0,1192000000	+0,0002
Tue, 04 Aug 2015 22:43:01 +0000	0,1190000000	+0,0002
Mon, 03 Aug 2015 03:15:18 +0000	0,1188000000	0
Sun, 02 Aug 2015 12:36:26 +0000	0,1188000000	-0,0002
Tue, 28 Jul 2015 04:40:02 +0000	0,1190000000	+0,0002
Thu, 16 Jul 2015 07:29:24 +0000	0,1188000000	0
Mon, 13 Jul 2015 05:57:32 +0000	0,1188000000	-0,0002
Sun, 12 Jul 2015 03:18:50 +0000	0,1190000000	+0,0002
Fri, 10 Jul 2015 03:07:05 +0000	0,1188000000	-0,0002
Thu, 09 Jul 2015 17:59:08 +0000	0,1190000000	+0,0002
Wed, 17 Jun 2015 18:12:01 +0000	0,1188000000	0
Mon, 15 Jun 2015 12:09:00 +0000	0,1188000000	0
Sat, 13 Jun 2015 18:22:21 +0000	0,1188000000	+0,0001
Sun, 07 Jun 2015 05:29:27 +0000	0,1187000000	0
Fri, 05 Jun 2015 20:09:53 +0000	0,1187000000	-0,0001
Tue, 02 Jun 2015 15:49:44 +0000	0,1188000000	+0,0001
Mon, 01 Jun 2015 09:07:06 +0000	0,1187000000	-0,0001
Mon, 18 May 2015 12:17:20 +0000	0,1188000000	0
Sun, 17 May 2015 17:28:19 +0000	0,1188000000	0
Sun, 17 May 2015 01:27:37 +0000	0,1188000000	0
Sat, 16 May 2015 16:45:05 +0000	0,1188000000	0
Fri, 15 May 2015 13:58:47 +0000	0,1188000000	0
Thu, 07 May 2015 03:32:36 +0000	0,1188000000	0
Thu, 30 Apr 2015 10:40:44 +0000	0,1188000000	+0,0001
Wed, 29 Apr 2015 10:18:30 +0000	0,1187000000	0
Tue, 28 Apr 2015 14:11:41 +0000	0,1187000000	-0,0001
Tue, 28 Apr 2015 04:59:52 +0000	0,1188000000	0
Mon, 13 Apr 2015 14:57:45 +0000	0,1188000000	+0,0001
Mon, 13 Apr 2015 05:59:18 +0000	0,1187000000	0
Fri, 10 Apr 2015 20:12:56 +0000	0,1187000000	-0,0001
Wed, 01 Apr 2015 00:25:09 +0000	0,1188000000	0
Mon, 30 Mar 2015 15:36:55 +0000	0,1188000000	+0,0001
Thu, 26 Mar 2015 15:44:27 +0000	0,1187000000	0
Sun, 15 Mar 2015 16:05:49 +0000	0,1187000000	0
Sat, 14 Mar 2015 10:03:09 +0000	0,1187000000	0
Fri, 13 Mar 2015 20:42:39 +0000	0,1187000000	0
Sun, 08 Mar 2015 02:29:02 +0000	0,1187000000	0
Wed, 04 Mar 2015 20:18:20 +0000	0,1187000000	0
Mon, 02 Mar 2015 17:56:33 +0000	0,1187000000	0
Mon, 02 Mar 2015 12:48:32 +0000	0,1187000000	0
Sat, 28 Feb 2015 08:30:39 +0000	0,1187000000	0
Thu, 26 Feb 2015 03:39:48 +0000	0,1187000000	0
Wed, 25 Feb 2015 15:08:29 +0000	0,1187000000	-0,0001
Tue, 24 Feb 2015 20:07:26 +0000	0,1188000000	+0,0001
Mon, 23 Feb 2015 20:54:14 +0000	0,1187000000	0
Sat, 21 Feb 2015 04:34:52 +0000	0,1187000000	0
Wed, 18 Feb 2015 20:05:19 +0000	0,1187000000	0
Mon, 16 Feb 2015 14:56:56 +0000	0,1187000000	-0,0001
Sun, 15 Feb 2015 20:21:51 +0000	0,1188000000	+0,0001
Wed, 11 Feb 2015 17:26:11 +0000	0,1187000000	0
Sat, 07 Feb 2015 17:17:16 +0000	0,1187000000	0
Fri, 30 Jan 2015 08:15:47 +0000	0,1187000000	0
Thu, 29 Jan 2015 16:40:00 +0000	0,1187000000	0
Mon, 26 Jan 2015 20:42:00 +0000	0,1187000000	0
Sat, 17 Jan 2015 08:23:22 +0000	0,1187000000	0
Wed, 14 Jan 2015 06:51:15 +0000	0,1187000000	0
Fri, 26 Dec 2014 05:38:31 +0000	0,1187000000	0
Wed, 24 Dec 2014 10:36:52 +0000	0,1187000000	0
Sat, 20 Dec 2014 07:34:32 +0000	0,1187000000	0
Sun, 14 Dec 2014 19:21:41 +0000	0,1187000000	0
Tue, 09 Dec 2014 01:23:36 +0000	0,1187000000	0
Fri, 05 Dec 2014 02:18:39 +0000	0,1187000000	0
Tue, 02 Dec 2014 16:38:18 +0000	0,1187000000	0
Mon, 01 Dec 2014 10:19:26 +0000	0,1187000000	0
Tue, 25 Nov 2014 14:26:18 +0000	0,1187000000	0
Mon, 24 Nov 2014 18:35:19 +0000	0,1187000000	0
Sat, 15 Nov 2014 05:23:26 +0000	0,1187000000	0
Fri, 14 Nov 2014 12:19:19 +0000	0,1187000000	0
Sun, 09 Nov 2014 09:45:01 +0000	0,1187000000	0
Sat, 08 Nov 2014 20:42:55 +0000	0,1187000000	0
Sat, 01 Nov 2014 19:46:23 +0000	0,1187000000	0
Wed, 29 Oct 2014 07:07:10 +0000	0,1187000000	0
Mon, 27 Oct 2014 12:50:45 +0000	0,1187000000	0
Thu, 23 Oct 2014 05:00:06 +0000	0,1187000000	0
Mon, 22 Sep 2014 12:16:19 +0000	0,1187000000	0
Mon, 15 Sep 2014 08:46:23 +0000	0,1187000000	0
Fri, 29 Aug 2014 15:54:28 +0000	0,1187000000	0
Thu, 21 Aug 2014 17:43:59 +0000	0,1187000000	0
Thu, 14 Aug 2014 23:21:28 +0000	0,1187000000	0
Tue, 12 Aug 2014 09:36:15 +0000	0,1187000000	0
Wed, 06 Aug 2014 04:34:10 +0000	0,1187000000	0
Mon, 28 Jul 2014 10:50:42 +0000	0,1187000000	0
Fri, 13 Jun 2014 02:09:10 +0000	0,1187000000	0
Sat, 24 May 2014 05:24:56 +0000	0,1187000000	0
Sat, 03 May 2014 18:58:15 +0000	0,1187000000	0
Sat, 26 Apr 2014 10:35:42 +0000	0,1187000000	0
Sun, 13 Apr 2014 11:36:21 +0000	0,1187000000	0
Sat, 29 Mar 2014 22:53:55 +0000	0,1187000000	0
Tue, 04 Mar 2014 23:04:34 +0000	0,1187000000	0
Thu, 30 Jan 2014 00:18:31 +0000	0,1187000000	0
Mon, 16 Dec 2013 06:59:17 +0000	0,1187000000	0
Fri, 06 Dec 2013 02:06:53 +0000	0,1187000000	+3,1221
Fri, 01 Nov 2013 14:24:47 +0000	0,1186687790	0
Tue, 01 Oct 2013 22:46:34 +0000	0,1186687790	0
Fri, 27 Sep 2013 09:52:10 +0000	0,1186687790	0
Sun, 01 Sep 2013 18:44:36 +0000	0,1186687790	0
Sat, 31 Aug 2013 14:17:20 +0000	0,1186687790	0
Thu, 15 Aug 2013 18:10:04 +0000	0,1186687790	0
Fri, 09 Aug 2013 03:07:30 +0000	0,1186687790	0
Mon, 05 Aug 2013 09:56:00 +0000	0,1186687790	0
Tue, 30 Jul 2013 15:34:47 +0000	0,1186687790	1,9499999999
Sat, 27 Jul 2013 19:22:11 +0000	0,1186689740	+1,9499999999
Mon, 22 Jul 2013 11:14:48 +0000	0,1186687790	0
Wed, 17 Jul 2013 03:32:22 +0000	0,1186687790	0
Wed, 10 Jul 2013 09:45:38 +0000	0,1186687790	0
Fri, 28 Jun 2013 10:20:53 +0000	0,1186687790	-0,001447189
Thu, 27 Jun 2013 11:53:31 +0000	0,1201159680	+0,001447189
Thu, 20 Jun 2013 02:05:12 +0000	0,1186687790	+0,0016933
Wed, 12 Jun 2013 18:09:19 +0000	0,1169754790	0
Sun, 09 Jun 2013 20:32:04 +0000	0,1169754790	0
Sat, 01 Jun 2013 16:06:32 +0000	0,1169754790	0
Mon, 27 May 2013 02:29:33 +0000	0,1169754790	-0,001426538
Thu, 23 May 2013 01:23:18 +0000	0,1184020170	+0,001426538
Tue, 21 May 2013 21:55:52 +0000	0,1169754790	0
Tue, 14 May 2013 12:18:41 +0000	0,1169754790	-0,00016728
Sat, 04 May 2013 05:30:17 +0000	0,1171427590	+0,00016728
Sun, 21 Apr 2013 20:19:37 +0000	0,1169754790	0
Sat, 13 Apr 2013 21:27:45 +0000	0,1169754790	0
Sat, 13 Apr 2013 09:47:49 +0000	0,1169754790	1,9200000001
Wed, 10 Apr 2013 14:28:33 +0000	0,1169756710	+1,9200000001
Sun, 24 Mar 2013 21:07:54 +0000	0,1169754790	1,9200000001
Fri, 22 Mar 2013 14:12:29 +0000	0,1169756710	+1,9200000001
Fri, 15 Mar 2013 05:18:09 +0000	0,1169754790	0
Tue, 26 Feb 2013 22:48:16 +0000	0,1169754790	1,9200000001
Fri, 22 Feb 2013 01:58:50 +0000	0,1169756710	+1,9200000001
Tue, 19 Feb 2013 21:15:25 +0000	0,1169754790	0
Mon, 18 Feb 2013 11:27:56 +0000	0,1169754790	0
Sun, 17 Feb 2013 21:09:19 +0000	0,1169754790	0
Sun, 17 Feb 2013 03:13:40 +0000	0,1169754790	0
Fri, 15 Feb 2013 15:11:48 +0000	0,1169754790	0
Mon, 11 Feb 2013 22:22:46 +0000	0,1169754790	0
Mon, 11 Feb 2013 15:18:37 +0000	0,1169754790	0
Tue, 29 Jan 2013 14:11:21 +0000	0,1169754790	0
Sat, 26 Jan 2013 12:07:26 +0000	0,1169754790	1,9200000001
Sun, 13 Jan 2013 17:58:01 +0000	0,1169756710	0
Sun, 13 Jan 2013 12:58:10 +0000	0,1169756710	0
Sun, 13 Jan 2013 06:23:32 +0000	0,1169756710	0
Fri, 04 Jan 2013 19:54:07 +0000	0,1169756710	0
Wed, 02 Jan 2013 06:43:45 +0000	0,1169756710	0
Fri, 28 Dec 2012 05:54:48 +0000	0,1169756710	0
Tue, 11 Dec 2012 16:32:11 +0000	0,1169756710	0
Mon, 10 Dec 2012 12:15:15 +0000	0,1169756710	0
Tue, 13 Nov 2012 23:53:26 +0000	0,1169756710	0
Sun, 11 Nov 2012 09:14:57 +0000	0,1169756710	0
Sat, 10 Nov 2012 16:01:42 +0000	0,1169756710	0
Tue, 06 Nov 2012 02:19:56 +0000	0,1169756710	0
Thu, 01 Nov 2012 00:12:17 +0000	0,1169756710	0
Sun, 30 Sep 2012 08:48:59 +0000	0,1169756710	0
Thu, 20 Sep 2012 03:35:09 +0000	0,1169756710	0
Sat, 01 Sep 2012 00:07:26 +0000	0,1169756710	0
Sat, 25 Aug 2012 00:00:18 +0000	0,1169756710	0
Tue, 31 Jul 2012 20:39:14 +0000	0,1169756710	0
Wed, 04 Jul 2012 10:54:53 +0000	0,1169756710	0
Sat, 30 Jun 2012 13:55:23 +0000	0,1169756710	0
Fri, 29 Jun 2012 14:39:17 +0000	0,1169756710	0
Thu, 17 May 2012 07:26:10 +0000	0,1169756710	0
Thu, 26 Apr 2012 22:44:21 +0000	0,1169756710	0
Thu, 26 Apr 2012 00:21:15 +0000	0,1169756710	0
Sun, 01 Apr 2012 22:54:49 +0000	0,1169756710	0
Sun, 01 Apr 2012 09:11:59 +0000	0,1169756710	-0,001693303
Mon, 13 Feb 2012 09:33:04 +0000	0,1186689740	0
Fri, 10 Feb 2012 07:30:15 +0000	0,1186689740	0
Tue, 07 Feb 2012 03:00:41 +0000	0,1186689740	0
Thu, 05 Jan 2012 04:03:01 +0000	0,1186689740	0
Sat, 31 Dec 2011 22:34:58 +0000	0,1186689740	+0,001693303
Thu, 01 Dec 2011 10:07:16 +0000	0,1169756710	-0,001693303
Mon, 28 Nov 2011 22:26:54 +0000	0,1186689740	+0,001693303
Thu, 03 Nov 2011 07:51:01 +0000	0,1169756710	0
Wed, 02 Nov 2011 23:28:54 +0000	0,1169756710	0
Tue, 11 Oct 2011 19:31:07 +0000	0,1169756710	0
Sun, 09 Oct 2011 09:21:34 +0000	0,1169756710	0
Wed, 21 Sep 2011 18:28:58 +0000	0,1169756710	0
Sun, 18 Sep 2011 14:37:36 +0000	0,1169756710	0
Fri, 16 Sep 2011 16:08:56 +0000	0,1169756710	0
Sat, 03 Sep 2011 22:28:09 +0000	0,1169756710	0
Tue, 23 Aug 2011 01:14:06 +0000	0,1169756710	0
Mon, 22 Aug 2011 04:35:14 +0000	0,1169756710	0
Sun, 21 Aug 2011 07:34:23 +0000	0,1169756710	0
Sat, 20 Aug 2011 08:20:57 +0000	0,1169756710	+0,001426937
Sat, 13 Aug 2011 09:23:28 +0000	0,1155487340	-0,001426937
Wed, 10 Aug 2011 19:05:42 +0000	0,1169756710	+0,001426937
Sun, 10 Jul 2011 13:28:28 +0000	0,1155487340	0

Please note that BOB to KYD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 31 Mar 2018 08:54:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Bolivian boliviano to Cayman Islands dollar exchange chart

Note: The Bolivian boliviano to Cayman Islands dollar chart allow you to see for free currency exchange rate graph history for the BOB/KYD currency pair. Currently, the currency chart shows historical exchange rates for Bolivian boliviano per 1 Cayman Islands dollar pair for a period of 2455 days.

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.