Exchange Currency

BOB/KZT


The exchange rate as of today for BOB/KZT is BOB per KZT, which means that with 100 Bolivian bolivianos you can buy Kazakh tenge.

Below you will find information about historical currency exchange rates for BOB/KZT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BOB or KZT currencies.
  


BOB to KZT exchange rate history

Date Exchange Rate Variation
decreased 47,5122000000 -1,4075
increased 48,9197000000 +0,1121
increased 48,8076000000 +0,12
not_changed 48,6876000000 0
decreased 48,6876000000 -0,0515
decreased 48,7391000000 -0,0711
decreased 48,8102000000 -0,0467
increased 48,8569000000 +0,1401
increased 48,7168000000 +0,1002
increased 48,6166000000 +0,0183
decreased 48,5983000000 -0,3332
decreased 48,9315000000 -0,0146
not_changed 48,9461000000 0
increased 48,9461000000 +0,0219
not_changed 48,9242000000 0
not_changed 48,9242000000 0
increased 48,9242000000 +0,1676
increased 48,7566000000 +0,0529
increased 48,7037000000 +0,1075
decreased 48,5962000000 -0,0467
increased 48,6429000000 +0,0671
decreased 48,5758000000 -0,035
decreased 48,6108000000 -0,1224
not_changed 48,7332000000 0
increased 48,7332000000 +0,0204
decreased 48,7128000000 -1,0277
decreased 49,7405000000 -0,3061
not_changed 50,0466000000 0
decreased 50,0466000000 -0,3135
increased 50,3601000000 +0,2289
increased 50,1312000000 +0,6435
decreased 49,4877000000 -0,0719
decreased 49,5596000000 -0,1445
increased 49,7041000000 +0,2302
increased 49,4739000000 +0,0031
increased 49,4708000000 +0,2444
increased 49,2264000000 +0,5784
increased 48,6480000000 +0,0926
increased 48,5554000000 +0,2967
decreased 48,2587000000 -0,3893
not_changed 48,6480000000 0
decreased 48,6480000000 -0,6607
increased 49,3087000000 +0,3894
increased 48,9193000000 +0,5542
increased 48,3651000000 +0,4624
not_changed 47,9027000000 0
decreased 47,9027000000 -0,1468
decreased 48,0495000000 -0,0485
decreased 48,0980000000 -0,1144
not_changed 48,2124000000 0
not_changed 48,2124000000 0
not_changed 48,2124000000 0
increased 48,2124000000 +0,0644
decreased 48,1480000000 -0,5644
increased 48,7124000000 +0,6867
increased 48,0257000000 +0,3409
increased 47,6848000000 +0,0434
increased 47,6414000000 +0,3039
increased 47,3375000000 +0,0203
decreased 47,3172000000 -0,0275
increased 47,3447000000 +0,0144
increased 47,3303000000 +0,2822
increased 47,0481000000 +0,0073
decreased 47,0408000000 -0,1115
decreased 47,1523000000 -0,0217
increased 47,1740000000 +0,2193
not_changed 46,9547000000 0
decreased 46,9547000000 -0,2381
increased 47,1928000000 +0,8467
increased 46,3461000000 +0,3401
increased 46,0060000000 +0,1961
increased 45,8099000000 +0,1158
increased 45,6941000000 +0,2308
increased 45,4633000000 +0,2236
decreased 45,2397000000 -0,0203
increased 45,2600000000 +0,304
decreased 44,9560000000 -0,0297
decreased 44,9857000000 -0,1802
decreased 45,1659000000 -0,0796
decreased 45,2455000000 -0,4711
decreased 45,7166000000 -0,369
not_changed 46,0856000000 0
not_changed 46,0856000000 0
increased 46,0856000000 +0,4421
decreased 45,6435000000 -0,0362
increased 45,6797000000 +0,144
increased 45,5357000000 +0,0362
increased 45,4995000000 +0,3995
decreased 45,1000000000 -0,1607
increased 45,2607000000 +0,1708
increased 45,0899000000 +0,026
decreased 45,0639000000 -0,0593
decreased 45,1232000000 -0,2026
increased 45,3258000000 +0,1389
decreased 45,1869000000 -0,1592
decreased 45,3461000000 -0,2605
decreased 45,6066000000 -0,0666
increased 45,6732000000 +0,0478
increased 45,6254000000 +0,0188
decreased 45,6066000000 -0,2894
decreased 45,8960000000 -0,1549
increased 46,0509000000 +0,2041
not_changed 45,8468000000 0
increased 45,8468000000 +0,2433
increased 45,6035000000 +0,0997
decreased 45,5038000000 -0,1187
not_changed 45,6225000000 0
increased 45,6225000000 +0,3432
increased 45,2793000000 +0,0486
increased 45,2307000000 +0,122
not_changed 45,1087000000 0
decreased 45,1087000000 -0,1227
increased 45,2314000000 +0,0109
increased 45,2205000000 +0,1409
decreased 45,0796000000 -0,9448
decreased 46,0244000000 -1,2681
not_changed 47,2925000000 0
not_changed 47,2925000000 0
decreased 47,2925000000 -0,1337
not_changed 47,4262000000 0
decreased 47,4262000000 -0,4237
decreased 47,8499000000 -0,3571
decreased 48,2070000000 -0,2274
not_changed 48,4344000000 0
increased 48,4344000000 +0,3003
decreased 48,1341000000 -0,4082
increased 48,5423000000 +0,0933
increased 48,4490000000 +0,136
decreased 48,3130000000 -0,2016
decreased 48,5146000000 -0,088
decreased 48,6026000000 -0,0198
not_changed 48,6224000000 0
not_changed 48,6224000000 0
not_changed 48,6224000000 0
increased 48,6224000000 +0,0707
decreased 48,5517000000 -0,0416
decreased 48,5933000000 -0,0743
increased 48,6676000000 +0,1232
increased 48,5444000000 +0,0663
increased 48,4781000000 +0,2332
not_changed 48,2449000000 0
not_changed 48,2449000000 0
increased 48,2449000000 +0,0702
decreased 48,1747000000 -0,267
decreased 48,4417000000 -0,192
increased 48,6337000000 +0,5798
decreased 48,0539000000 -0,1703
decreased 48,2242000000 -0,493
increased 48,7172000000 +0,0171
decreased 48,7001000000 -0,0463
decreased 48,7464000000 -0,2478
increased 48,9942000000 +0,2169
decreased 48,7773000000 -0,0102
increased 48,7875000000 +0,0411
decreased 48,7464000000 -0,7434
decreased 49,4898000000 -0,1603
increased 49,6501000000 +0,2186
not_changed 49,4315000000 0
not_changed 49,4315000000 0
increased 49,4315000000 +0,5523
decreased 48,8792000000 -0,6543
decreased 49,5335000000 -0,1458
not_changed 49,6793000000 0
not_changed 49,6793000000 0
not_changed 49,6793000000 0
decreased 49,6793000000 -0,1385
decreased 49,8178000000 -0,2988
not_changed 50,1166000000 0
decreased 50,1166000000 -0,1458
increased 50,2624000000 +0,4665
increased 49,7959000000 +0,2259
not_changed 49,5700000000 0
increased 49,5700000000 +0,1531
not_changed 49,4169000000 0
increased 49,4169000000 +0,1166
increased 49,3003000000 +0,4648
increased 48,8355000000 +0,2183
increased 48,6172000000 +0,1019
increased 48,5153000000 +0,3885
decreased 48,1268000000 -0,0683
decreased 48,1951000000 -0,1431
decreased 48,3382000000 -0,0875
increased 48,4257000000 +0,2306
decreased 48,1951000000 -0,1212
not_changed 48,3163000000 0
decreased 48,3163000000 -0,1117
decreased 48,4280000000 -0,1984
decreased 48,6264000000 -0,3167
increased 48,9431000000 +0,1093
decreased 48,8338000000 -0,1327
decreased 48,9665000000 -0,0146
decreased 48,9811000000 -0,2711
increased 49,2522000000 +0,0746
decreased 49,1776000000 -0,3122
decreased 49,4898000000 -0,0437
increased 49,5335000000 +0,3632
increased 49,1703000000 +0,0437
decreased 49,1266000000 -0,6187
increased 49,7453000000 +0,393
not_changed 49,3523000000 0
decreased 49,3523000000 -0,0646
not_changed 49,4169000000 0
increased 49,4169000000 +0,0646
decreased 49,3523000000 -0,1448
increased 49,4971000000 +0,2176
decreased 49,2795000000 -0,7132
decreased 49,9927000000 -0,277
not_changed 50,2697000000 0
decreased 50,2697000000 -0,2179
increased 50,4876000000 +0,4803
increased 50,0073000000 +0,2129
increased 49,7944000000 +0,0073
increased 49,7871000000 +0,1248
not_changed 49,6623000000 0
increased 49,6623000000 +0,6354
not_changed 49,0269000000 0
decreased 49,0269000000 -0,1378
decreased 49,1647000000 -0,0778
increased 49,2425000000 +0,5497
decreased 48,6928000000 -0,321
increased 49,0138000000 +0,5738
increased 48,4400000000 +0,014
decreased 48,4260000000 -0,6234
decreased 49,0494000000 -0,0885
increased 49,1379000000 +0,1662
increased 48,9717000000 +0,0356
increased 48,9361000000 +0,4052
decreased 48,5309000000 -0,2933
increased 48,8242000000 +1,115
decreased 47,7092000000 -0,4467
decreased 48,1559000000 -0,116
increased 48,2719000000 +0,976
not_changed 47,2959000000 0
increased 47,2959000000 +0,0685
increased 47,2274000000 +0,0683
decreased 47,1591000000 -1,3282
not_changed 48,4873000000 0
not_changed 48,4873000000 0
increased 48,4873000000 +0,2319
decreased 48,2554000000 -0,5274
increased 48,7828000000 +0,4
decreased 48,3828000000 -0,1828
not_changed 48,5656000000 0
decreased 48,5656000000 -0,6713
not_changed 49,2369000000 0
not_changed 49,2369000000 0
decreased 49,2369000000 -0,2307
decreased 49,4676000000 -0,8454
decreased 50,3130000000 -0,1129
increased 50,4259000000 +0,2089
decreased 50,2170000000 -0,2067
increased 50,4237000000 +0,0774
decreased 50,3463000000 -0,4187
decreased 50,7650000000 -0,0146
increased 50,7796000000 +0,0461
increased 50,7335000000 +0,599
not_changed 50,1345000000 0
not_changed 50,1345000000 0
decreased 50,1345000000 -0,174
decreased 50,3085000000 -0,0608
increased 50,3693000000 +0,2532
decreased 50,1161000000 -0,4846
not_changed 50,6007000000 0
decreased 50,6007000000 -0,4073
decreased 51,0080000000 -0,262
increased 51,2700000000 +0,3282
increased 50,9418000000 +0,1623
decreased 50,7795000000 -0,0217
decreased 50,8012000000 -0,3751
decreased 51,1763000000 -0,5291
decreased 51,7054000000 -1,1734
increased 52,8788000000 +0,1212
increased 52,7576000000 +0,3628
increased 52,3948000000 +0,2508
increased 52,1440000000 +0,2989
decreased 51,8451000000 -0,9986
decreased 52,8437000000 -1,5
increased 54,3437000000 +2,2337
decreased 52,1100000000 -1,5038
decreased 53,6138000000 -1,7891
not_changed 55,4029000000 0
decreased 55,4029000000 -0,4413
increased 55,8442000000 +1,2225
increased 54,6217000000 +2,4169
not_changed 52,2048000000 0
increased 52,2048000000 +1,3314
increased 50,8734000000 +1,1017
increased 49,7717000000 +0,1985
increased 49,5732000000 +0,0703
not_changed 49,5029000000 0
increased 49,5029000000 +0,1457
increased 49,3572000000 +0,0338
increased 49,3234000000 +2,1953
decreased 47,1281000000 -0,5673
decreased 47,6954000000 -0,2995
decreased 47,9949000000 -0,343
decreased 48,3379000000 -0,0548
increased 48,3927000000 +2,7516
not_changed 45,6411000000 0
not_changed 45,6411000000 0
increased 45,6411000000 +1,1252
increased 44,5159000000 +0,0521
not_changed 44,4638000000 0
increased 44,4638000000 +0,055
increased 44,4088000000 +0,0094
decreased 44,3994000000 -0,2648
increased 44,6642000000 +0,1866
decreased 44,4776000000 -0,055
decreased 44,5326000000 -0,3674
increased 44,9000000000 +0,2725
increased 44,6275000000 +0,1717
decreased 44,4558000000 -0,1891
increased 44,6449000000 +0,2788
decreased 44,3661000000 -0,1346
increased 44,5007000000 +3,4623
increased 41,0384000000 +0,629
not_changed 40,4094000000 0
decreased 40,4094000000 -0,1072
increased 40,5166000000 +0,2094
increased 40,3072000000 +0,0844
not_changed 40,2228000000 0
not_changed 40,2228000000 0
not_changed 40,2228000000 0
increased 40,2228000000 +0,2945
increased 39,9283000000 +0,165
increased 39,7633000000 +0,0054
increased 39,7579000000 +0,2486
decreased 39,5093000000 -0,0573
increased 39,5666000000 +0,3819
decreased 39,1847000000 -0,3246
increased 39,5093000000 +0,2138
not_changed 39,2955000000 0
increased 39,2955000000 +0,3282
decreased 38,9673000000 -0,221
decreased 39,1883000000 -0,8
not_changed 39,9883000000 0
increased 39,9883000000 +5,101
not_changed 34,8873000000 0
increased 34,8873000000 +6,2798
increased 28,6075000000 +1,2628
increased 27,3447000000 +0,0022
increased 27,3425000000 +0,0101
increased 27,3324000000 +0,0228
increased 27,3096000000 +0,0327
increased 27,2769000000 +0,0382
increased 27,2387000000 +0,0663
not_changed 27,1724000000 0
decreased 27,1724000000 -0,0046
decreased 27,1770000000 -0,0284
increased 27,2054000000 +0,0938
decreased 27,1116000000 -0,0021
decreased 27,1137000000 -0,0503
increased 27,1640000000 +0,0329
increased 27,1311000000 +0,0166
increased 27,1145000000 +0,0029
increased 27,1116000000 +0,0347
increased 27,0769000000 +0,0864
increased 26,9905000000 +0,0021
increased 26,9884000000 +0,0218
not_changed 26,9666000000 0
decreased 26,9666000000 -0,0095
not_changed 26,9761000000 0
increased 26,9761000000 +0,008
increased 26,9681000000 +0,0174
increased 26,9507000000 +0,0383
decreased 26,9124000000 -0,0051
increased 26,9175000000 +0,0029
decreased 26,9146000000 -0,0165
decreased 26,9311000000 -0,0123
increased 26,9434000000 +0,0361
decreased 26,9073000000 -0,0332
increased 26,9405000000 +0,0072
decreased 26,9333000000 -0,0181
not_changed 26,9514000000 0
increased 26,9514000000 +0,0232
increased 26,9282000000 +0,0375
decreased 26,8907000000 -0,0238
increased 26,9145000000 +0,0238
decreased 26,8907000000 -0,0304
increased 26,9211000000 +0,0695
not_changed 26,8516000000 0
increased 26,8516000000 +0,0217
not_changed 26,8299000000 0
not_changed 26,8299000000 0
increased 26,8299000000 +0,026
decreased 26,8039000000 -0,0043
increased 26,8082000000 +0,0094
not_changed 26,7988000000 0
decreased 26,7988000000 -0,0094
increased 26,8082000000 +0,0043
decreased 26,8039000000 -0,0043
not_changed 26,8082000000 0
increased 26,8082000000 +0,0203
increased 26,7879000000 +0,0709
decreased 26,7170000000 -0,0044
increased 26,7214000000 +0,0268
increased 26,6946000000 +0,0007
not_changed 26,6939000000 0
increased 26,6939000000 +0,0463
increased 26,6476000000 +0,0246
increased 26,6230000000 +0,1325
decreased 26,4905000000 -0,0008
increased 26,4913000000 +0,0782
decreased 26,4131000000 -0,0391
increased 26,4522000000 +0,0963
decreased 26,3559000000 -0,0008
decreased 26,3567000000 -0,2113
increased 26,5680000000 +0,262
not_changed 26,3060000000 0
increased 26,3060000000 +0,0528
not_changed 26,2532000000 0
not_changed 26,2532000000 0
decreased 26,2532000000 -0,0166
not_changed 26,2698000000 0
decreased 26,2698000000 -0,0246
increased 26,2944000000 +0,1042
not_changed 26,1902000000 0
decreased 26,1902000000 -0,0022
increased 26,1924000000 +0,0094
not_changed 26,1830000000 0
decreased 26,1830000000 -0,0188
increased 26,2018000000 +0,0188
increased 26,1830000000 +0,0022
not_changed 26,1808000000 0
decreased 26,1808000000 -0,0051
not_changed 26,1859000000 0
decreased 26,1859000000 -0,0022
decreased 26,1881000000 -0,1338
decreased 26,3219000000 -0,0145
increased 26,3364000000 +0,0058
increased 26,3306000000 +0,0007
not_changed 26,3299000000 0
increased 26,3299000000 +0,0007
increased 26,3292000000 +0,0051
decreased 26,3241000000 -0,0166
not_changed 26,3407000000 0
decreased 26,3407000000 -0,0015
not_changed 26,3422000000 0
increased 26,3422000000 +0,0015
decreased 26,3407000000 -0,0066
decreased 26,3473000000 -0,0036
increased 26,3509000000 +0,0029
increased 26,3480000000 +0,0065
decreased 26,3415000000 -0,0043
increased 26,3458000000 +0,0065
decreased 26,3393000000 -0,0072
decreased 26,3465000000 -0,2178
decreased 26,5643000000 -0,0246
increased 26,5889000000 +0,026
decreased 26,5629000000 -0,0029
not_changed 26,5658000000 0
increased 26,5658000000 +0,0058
increased 26,5600000000 +0,0897
increased 26,4703000000 +0,1273
decreased 26,3430000000 -0,0029
increased 26,3459000000 +0,0058
decreased 26,3401000000 -0,0087
decreased 26,3488000000 -0,0014
decreased 26,3502000000 -0,0101
decreased 26,3603000000 -0,0304
increased 26,3907000000 +3,89
decreased 22,5007000000 -0,0015
increased 22,5022000000 +0,1411
decreased 22,3611000000 -0,005
increased 22,3661000000 +0,0723
decreased 22,2938000000 -0,0629
increased 22,3567000000 +0,0731
decreased 22,2836000000 -0,0459788
increased 22,3295788000 +0,0447005
increased 22,2848783000 +0,0411033
not_changed 22,2437750000 0
increased 22,2437750000 +0,040952
increased 22,2028230000 +0,0068107
increased 22,1960123000 +0,0170085
increased 22,1790038000 +0,0339388
increased 22,1450650000 +0,0338351
decreased 22,1112299000 -0,0338351
decreased 22,1450650000 -0,0782151
increased 22,2232801000 +0,0340743
increased 22,1892058000 +0,02379
decreased 22,1654158000 -0,0271927
increased 22,1926085000 +0,0543188
not_changed 22,1382897000 0
increased 22,1382897000 +0,0371901
increased 22,1010996000 +0,0101211
increased 22,0909785000 +0,1107233
increased 21,9802552000 +0,0166795
increased 21,9635757000 +0,0033329
increased 21,9602428000 +0,0166492
increased 21,9435936000 +0,0133011
not_changed 21,9302925000 0
not_changed 21,9302925000 0
increased 21,9302925000 +0,3292931
increased 21,6009994000 +0,0065398
increased 21,5944596000 +0,0163322
not_changed 21,5781274000 0
increased 21,5781274000 +0,0553453
not_changed 21,5227821000 0
not_changed 21,5227821000 0
decreased 21,5227821000 -0,0032478
decreased 21,5260299000 -0,0260172
decreased 21,5520471000 -0,0406071
increased 21,5926542000 +0,0097867
increased 21,5828675000 +0,0177881
increased 21,5650794000 +0,0097757
increased 21,5553037000 +0,0032566
increased 21,5520471000 +0,0227685
increased 21,5292786000 +0,0064965
decreased 21,5227821000 -0,0032478
not_changed 21,5260299000 0
increased 21,5260299000 +0,0259545
decreased 21,5000754000 -0,0064827
decreased 21,5065581000 -0,0097315
increased 21,5162896000 +0,0226931
increased 21,4935965000 +0,0484672
decreased 21,4451293000 -0,0258219
increased 21,4709512000 +0,0096905
not_changed 21,4612607000 0
not_changed 21,4612607000 0
not_changed 21,4612607000 0
not_changed 21,4612607000 0
decreased 21,4612607000 -0,0064594
decreased 21,4677201000 -0,0161654
not_changed 21,4838855000 0
increased 21,4838855000 +0,0064691
increased 21,4774164000 +0,0096963
decreased 21,4677201000 -0,0226384
increased 21,4903585000 +0,0032369
decreased 21,4871216000 -0,0161946
decreased 21,5033162000 -0,0064848
not_changed 21,5098010000 0
decreased 21,5098010000 -0,025978
increased 21,5357790000 +0,0842001
not_changed 21,4515789000 0
not_changed 21,4515789000 0
decreased 21,4515789000 -0,0290716
increased 21,4806505000 +0,054847
decreased 21,4258035000 -0,032229
decreased 21,4580325000 -0,0615029
not_changed 21,5195354000 0
not_changed 21,5195354000 0
increased 21,5195354000 +0,045352
increased 21,4741834000 +0,0644581
increased 21,4097253000 +0,02888
increased 21,3808453000 +0,1527203
decreased 21,2281250000 -0,1912444
increased 21,4193694000 +0,0289061
increased 21,3904633000 +0,1307018
increased 21,2597615000 +0,0284771
decreased 21,2312844000 -0,0253093
not_changed 21,2565937000 0
increased 21,2565937000 +0,003167
increased 21,2534267000 +0,003166
increased 21,2502607000 +0,1289992
increased 21,1212615000 +0,0062526
increased 21,1150089000 +0,0280909
decreased 21,0869180000 -0,357822
decreased 21,4447400000 -0,0778656
increased 21,5226056000 +0,044719
decreased 21,4778866000 -0,009567
increased 21,4874536000 +0,0191255
increased 21,4683281000 +0,0254477
increased 21,4428804000 +0,0728272
increased 21,3700532000 +0,3607748
decreased 21,0092784000 -0,0994816
increased 21,1087600000 +0,0436389
decreased 21,0651211000 -0,0530136
increased 21,1181347000 +0,0499025
increased 21,0682322000 +0,0341715
increased 21,0340607000 +0,0340607
not_changed 21,0000000000 0
increased 21,0000000000 +0,0739328
increased 20,9260672000 +0,009205
not_changed 20,9168622000 0
increased 20,9168622000 +0,0336826
decreased 20,8831796000 -0,1106394
not_changed 20,9938190000 0
increased 20,9938190000 +0,2382537
not_changed 20,7555653000 0
Please note that BOB to KZT currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bolivian boliviano to Kazakh tenge exchange chart

Note: The Bolivian boliviano to Kazakh tenge chart allow you to see for free currency exchange rate graph history for the BOB/KZT currency pair. Currently, the currency chart shows historical exchange rates for Bolivian boliviano per 1 Kazakh tenge pair for a period of 2482 days.


BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.



KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.