The exchange rate as of today for BOB/LVL is BOB per LVL, which means that with 100 Bolivian bolivianos you can buy Latvian lati.

Below you will find information about historical currency exchange rates for BOB/LVL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BOB or LVL currencies.

BOB to LVL exchange rate history

Date	Exchange Rate	Variation
Sun, 18 Mar 2018 08:08:34 +0000	0,0898000000	0
Thu, 01 Mar 2018 01:35:24 +0000	0,0898000000	-0,0007
Tue, 31 Oct 2017 15:21:07 +0000	0,0905000000	-0,0001
Tue, 31 Oct 2017 01:35:03 +0000	0,0906000000	0
Fri, 27 Oct 2017 11:12:29 +0000	0,0906000000	+0,0001
Thu, 26 Oct 2017 04:59:55 +0000	0,0905000000	0
Mon, 23 Oct 2017 17:55:20 +0000	0,0905000000	0
Sat, 21 Oct 2017 04:33:55 +0000	0,0905000000	0
Wed, 18 Oct 2017 11:10:19 +0000	0,0905000000	0
Sun, 15 Oct 2017 21:53:00 +0000	0,0905000000	0
Sat, 07 Oct 2017 12:35:18 +0000	0,0905000000	0
Tue, 03 Oct 2017 06:31:07 +0000	0,0905000000	0
Fri, 29 Sep 2017 23:51:23 +0000	0,0905000000	+0,0004
Tue, 26 Sep 2017 09:05:22 +0000	0,0901000000	-0,0001
Sun, 24 Sep 2017 02:00:02 +0000	0,0902000000	0
Sat, 23 Sep 2017 04:19:40 +0000	0,0902000000	+0,0003
Thu, 21 Sep 2017 02:14:51 +0000	0,0899000000	0
Mon, 18 Sep 2017 13:48:18 +0000	0,0899000000	+10
Sat, 02 Sep 2017 19:55:53 +0000	0,0898000000	0
Sat, 02 Sep 2017 11:36:47 +0000	0,0898000000	0
Sat, 26 Aug 2017 21:55:49 +0000	0,0898000000	0
Sun, 20 Aug 2017 06:11:35 +0000	0,0898000000	0
Sun, 20 Aug 2017 00:27:33 +0000	0,0898000000	0
Fri, 18 Aug 2017 23:17:31 +0000	0,0898000000	0
Fri, 18 Aug 2017 19:53:00 +0000	0,0898000000	0
Sat, 05 Aug 2017 14:34:57 +0000	0,0898000000	0
Wed, 02 Aug 2017 16:32:38 +0000	0,0898000000	0
Sun, 30 Jul 2017 23:36:00 +0000	0,0898000000	0
Sat, 22 Jul 2017 08:09:55 +0000	0,0898000000	0
Sun, 16 Jul 2017 16:31:01 +0000	0,0898000000	0
Tue, 11 Jul 2017 23:42:47 +0000	0,0898000000	0
Sun, 09 Jul 2017 20:42:46 +0000	0,0898000000	0
Sat, 08 Jul 2017 11:27:01 +0000	0,0898000000	0
Wed, 05 Jul 2017 11:38:41 +0000	0,0898000000	0
Mon, 19 Jun 2017 14:17:38 +0000	0,0898000000	0
Sun, 18 Jun 2017 23:00:39 +0000	0,0898000000	0
Fri, 16 Jun 2017 22:10:46 +0000	0,0898000000	0
Thu, 15 Jun 2017 15:14:51 +0000	0,0898000000	0
Wed, 14 Jun 2017 23:01:31 +0000	0,0898000000	0
Sun, 11 Jun 2017 08:05:13 +0000	0,0898000000	0
Sun, 11 Jun 2017 00:49:13 +0000	0,0898000000	0
Sat, 10 Jun 2017 14:59:09 +0000	0,0898000000	0
Sat, 03 Jun 2017 08:34:08 +0000	0,0898000000	0
Thu, 01 Jun 2017 04:20:33 +0000	0,0898000000	0
Mon, 29 May 2017 22:54:39 +0000	0,0898000000	0
Sun, 14 May 2017 22:58:05 +0000	0,0898000000	0
Tue, 09 May 2017 23:58:33 +0000	0,0898000000	0
Sat, 06 May 2017 15:57:18 +0000	0,0898000000	0
Thu, 04 May 2017 13:40:27 +0000	0,0898000000	0
Wed, 03 May 2017 10:28:58 +0000	0,0898000000	0
Tue, 02 May 2017 02:11:11 +0000	0,0898000000	0
Mon, 01 May 2017 10:02:10 +0000	0,0898000000	0
Fri, 28 Apr 2017 16:37:48 +0000	0,0898000000	0
Thu, 27 Apr 2017 13:49:31 +0000	0,0898000000	0
Tue, 25 Apr 2017 08:37:59 +0000	0,0898000000	0
Tue, 25 Apr 2017 03:18:17 +0000	0,0898000000	0
Sun, 23 Apr 2017 15:05:40 +0000	0,0898000000	0
Wed, 19 Apr 2017 11:56:33 +0000	0,0898000000	0
Tue, 18 Apr 2017 14:32:17 +0000	0,0898000000	0
Sun, 16 Apr 2017 23:16:46 +0000	0,0898000000	0
Thu, 13 Apr 2017 06:08:51 +0000	0,0898000000	0
Wed, 12 Apr 2017 01:46:55 +0000	0,0898000000	0
Mon, 10 Apr 2017 15:52:43 +0000	0,0898000000	0
Sun, 09 Apr 2017 05:25:18 +0000	0,0898000000	0
Fri, 07 Apr 2017 04:42:18 +0000	0,0898000000	0
Thu, 06 Apr 2017 13:58:12 +0000	0,0898000000	0
Wed, 05 Apr 2017 12:45:00 +0000	0,0898000000	0
Tue, 04 Apr 2017 13:05:05 +0000	0,0898000000	0
Fri, 31 Mar 2017 19:39:11 +0000	0,0898000000	0
Fri, 31 Mar 2017 02:21:23 +0000	0,0898000000	0
Thu, 30 Mar 2017 14:43:10 +0000	0,0898000000	0
Wed, 29 Mar 2017 02:24:36 +0000	0,0898000000	0
Sun, 26 Mar 2017 19:25:57 +0000	0,0898000000	0
Sat, 25 Mar 2017 16:47:48 +0000	0,0898000000	0
Thu, 23 Mar 2017 01:54:03 +0000	0,0898000000	0
Wed, 22 Mar 2017 13:31:33 +0000	0,0898000000	0
Tue, 21 Mar 2017 23:18:09 +0000	0,0898000000	0
Sat, 18 Mar 2017 06:32:12 +0000	0,0898000000	0
Fri, 17 Mar 2017 01:53:39 +0000	0,0898000000	0
Thu, 16 Mar 2017 02:40:03 +0000	0,0898000000	0
Wed, 15 Mar 2017 23:22:31 +0000	0,0898000000	0
Tue, 14 Mar 2017 05:17:48 +0000	0,0898000000	0
Fri, 10 Mar 2017 04:37:32 +0000	0,0898000000	0
Thu, 09 Mar 2017 12:55:34 +0000	0,0898000000	+0,0002
Tue, 07 Mar 2017 13:59:48 +0000	0,0896000000	-0,0002
Fri, 03 Mar 2017 06:51:27 +0000	0,0898000000	0
Thu, 02 Mar 2017 17:41:35 +0000	0,0898000000	+0,0004
Wed, 01 Mar 2017 18:44:41 +0000	0,0894000000	-0,0002
Wed, 01 Mar 2017 07:30:17 +0000	0,0896000000	0
Tue, 28 Feb 2017 13:37:49 +0000	0,0896000000	0
Mon, 27 Feb 2017 21:36:01 +0000	0,0896000000	-0,0002
Sun, 26 Feb 2017 21:21:50 +0000	0,0898000000	0
Sun, 26 Feb 2017 12:30:02 +0000	0,0898000000	0
Fri, 24 Feb 2017 20:32:39 +0000	0,0898000000	+0,0004
Tue, 21 Feb 2017 15:40:30 +0000	0,0894000000	+10
Mon, 20 Feb 2017 03:28:12 +0000	0,0893000000	-0,0003
Thu, 16 Feb 2017 22:56:41 +0000	0,0896000000	0
Sat, 11 Feb 2017 07:44:08 +0000	0,0896000000	-0,0001
Fri, 10 Feb 2017 00:25:00 +0000	0,0897000000	+0,0001
Wed, 08 Feb 2017 08:52:06 +0000	0,0896000000	0
Tue, 07 Feb 2017 10:39:37 +0000	0,0896000000	-0,0002
Sat, 04 Feb 2017 10:51:39 +0000	0,0898000000	0
Fri, 03 Feb 2017 19:27:23 +0000	0,0898000000	+0,0003
Sun, 29 Jan 2017 03:02:32 +0000	0,0895000000	-0,0001
Fri, 27 Jan 2017 20:57:26 +0000	0,0896000000	0
Tue, 24 Jan 2017 20:27:04 +0000	0,0896000000	-0,0002
Thu, 19 Jan 2017 15:00:00 +0000	0,0898000000	+0,0002
Thu, 19 Jan 2017 09:23:44 +0000	0,0896000000	0
Mon, 16 Jan 2017 05:32:43 +0000	0,0896000000	+0,0001
Sat, 14 Jan 2017 08:56:53 +0000	0,0895000000	0
Tue, 10 Jan 2017 17:32:23 +0000	0,0895000000	+0,0001
Sat, 07 Jan 2017 03:51:53 +0000	0,0894000000	-0,0002
Thu, 05 Jan 2017 12:39:34 +0000	0,0896000000	0
Thu, 05 Jan 2017 08:20:04 +0000	0,0896000000	0
Tue, 03 Jan 2017 14:54:24 +0000	0,0896000000	0
Mon, 02 Jan 2017 06:43:39 +0000	0,0896000000	0
Sun, 01 Jan 2017 18:18:28 +0000	0,0896000000	0
Sat, 31 Dec 2016 04:19:35 +0000	0,0896000000	0
Fri, 30 Dec 2016 22:00:29 +0000	0,0896000000	0
Wed, 28 Dec 2016 15:31:37 +0000	0,0896000000	0
Sun, 25 Dec 2016 23:18:07 +0000	0,0896000000	0
Sun, 25 Dec 2016 07:36:33 +0000	0,0896000000	0
Sun, 25 Dec 2016 00:29:32 +0000	0,0896000000	0
Sat, 24 Dec 2016 05:15:56 +0000	0,0896000000	0
Fri, 23 Dec 2016 19:28:20 +0000	0,0896000000	+0,0001
Wed, 21 Dec 2016 05:28:38 +0000	0,0895000000	0
Tue, 20 Dec 2016 21:19:09 +0000	0,0895000000	0
Sun, 18 Dec 2016 02:19:27 +0000	0,0895000000	0
Sat, 17 Dec 2016 13:11:04 +0000	0,0895000000	-0,0001
Sun, 11 Dec 2016 21:45:08 +0000	0,0896000000	0
Sun, 11 Dec 2016 02:27:14 +0000	0,0896000000	0
Sat, 10 Dec 2016 19:17:30 +0000	0,0896000000	0
Thu, 08 Dec 2016 22:05:10 +0000	0,0896000000	0
Thu, 08 Dec 2016 01:59:05 +0000	0,0896000000	+0,0001
Fri, 02 Dec 2016 19:32:39 +0000	0,0895000000	-0,0003
Tue, 29 Nov 2016 15:12:18 +0000	0,0898000000	+0,0002
Mon, 28 Nov 2016 05:36:26 +0000	0,0896000000	0
Sun, 27 Nov 2016 15:47:14 +0000	0,0896000000	0
Sun, 27 Nov 2016 09:18:58 +0000	0,0896000000	+0,0001
Fri, 25 Nov 2016 06:33:04 +0000	0,0895000000	0
Thu, 24 Nov 2016 21:16:23 +0000	0,0895000000	-0,0001
Wed, 23 Nov 2016 08:14:02 +0000	0,0896000000	0
Sun, 20 Nov 2016 05:27:53 +0000	0,0896000000	+0,0001
Tue, 15 Nov 2016 01:25:38 +0000	0,0895000000	-0,0001
Thu, 10 Nov 2016 05:05:21 +0000	0,0896000000	+0,0001
Mon, 07 Nov 2016 03:04:18 +0000	0,0895000000	-0,0001
Sat, 05 Nov 2016 21:40:28 +0000	0,0896000000	+0,0001
Wed, 02 Nov 2016 04:16:02 +0000	0,0895000000	-0,0001
Thu, 27 Oct 2016 10:30:49 +0000	0,0896000000	+0,0001
Tue, 25 Oct 2016 19:00:34 +0000	0,0895000000	-0,0001
Tue, 25 Oct 2016 06:49:38 +0000	0,0896000000	+0,0002
Mon, 24 Oct 2016 20:02:35 +0000	0,0894000000	-0,0002
Tue, 18 Oct 2016 01:00:36 +0000	0,0896000000	+0,0002
Mon, 17 Oct 2016 19:12:53 +0000	0,0894000000	0
Wed, 12 Oct 2016 16:46:47 +0000	0,0894000000	0
Sun, 09 Oct 2016 03:15:54 +0000	0,0894000000	-0,0002
Fri, 07 Oct 2016 08:04:06 +0000	0,0896000000	0
Fri, 30 Sep 2016 02:53:12 +0000	0,0896000000	0
Thu, 29 Sep 2016 23:30:09 +0000	0,0896000000	0
Mon, 26 Sep 2016 18:43:52 +0000	0,0896000000	+0,0002
Sun, 18 Sep 2016 11:21:08 +0000	0,0894000000	0
Thu, 15 Sep 2016 03:58:33 +0000	0,0894000000	-0,0002
Wed, 14 Sep 2016 02:15:14 +0000	0,0896000000	0
Wed, 07 Sep 2016 07:48:35 +0000	0,0896000000	+0,0002
Tue, 30 Aug 2016 02:41:46 +0000	0,0894000000	0
Sat, 27 Aug 2016 20:43:23 +0000	0,0894000000	0
Sat, 27 Aug 2016 06:51:11 +0000	0,0894000000	0
Fri, 26 Aug 2016 17:46:29 +0000	0,0894000000	-0,0002
Fri, 26 Aug 2016 07:33:16 +0000	0,0896000000	0
Mon, 22 Aug 2016 09:05:56 +0000	0,0896000000	+0,0002
Sat, 20 Aug 2016 23:50:14 +0000	0,0894000000	-0,0002
Sun, 14 Aug 2016 19:51:10 +0000	0,0896000000	0
Sat, 13 Aug 2016 07:36:46 +0000	0,0896000000	0
Tue, 09 Aug 2016 09:56:24 +0000	0,0896000000	+0,0001
Mon, 08 Aug 2016 22:26:56 +0000	0,0895000000	-0,0003
Tue, 02 Aug 2016 05:19:50 +0000	0,0898000000	+0,0002
Thu, 28 Jul 2016 23:05:43 +0000	0,0896000000	+0,0001
Tue, 26 Jul 2016 19:44:23 +0000	0,0895000000	-0,0006
Mon, 18 Jul 2016 16:20:19 +0000	0,0901000000	0
Sun, 17 Jul 2016 19:45:27 +0000	0,0901000000	0
Sun, 17 Jul 2016 13:56:18 +0000	0,0901000000	0
Sat, 16 Jul 2016 07:27:57 +0000	0,0901000000	0
Fri, 15 Jul 2016 09:24:43 +0000	0,0901000000	0
Thu, 14 Jul 2016 13:04:11 +0000	0,0901000000	0
Tue, 12 Jul 2016 15:27:56 +0000	0,0901000000	0
Tue, 12 Jul 2016 08:54:51 +0000	0,0901000000	0
Mon, 11 Jul 2016 03:16:04 +0000	0,0901000000	-0,0001
Fri, 08 Jul 2016 22:19:42 +0000	0,0902000000	+0,0001
Thu, 07 Jul 2016 14:58:28 +0000	0,0901000000	0
Wed, 06 Jul 2016 14:17:38 +0000	0,0901000000	0
Wed, 29 Jun 2016 16:23:57 +0000	0,0901000000	0
Tue, 28 Jun 2016 20:22:45 +0000	0,0901000000	0
Sat, 25 Jun 2016 13:47:08 +0000	0,0901000000	0
Fri, 24 Jun 2016 22:29:39 +0000	0,0901000000	0
Wed, 22 Jun 2016 13:52:31 +0000	0,0901000000	0
Tue, 21 Jun 2016 07:50:59 +0000	0,0901000000	0
Sun, 19 Jun 2016 21:21:43 +0000	0,0901000000	0
Fri, 17 Jun 2016 14:39:19 +0000	0,0901000000	-0,0002
Wed, 15 Jun 2016 16:20:24 +0000	0,0903000000	+0,0002
Tue, 14 Jun 2016 16:43:42 +0000	0,0901000000	0
Mon, 13 Jun 2016 20:47:39 +0000	0,0901000000	0
Mon, 13 Jun 2016 01:41:15 +0000	0,0901000000	-0,0002
Tue, 07 Jun 2016 18:09:08 +0000	0,0903000000	+0,0002
Sun, 05 Jun 2016 01:52:33 +0000	0,0901000000	-0,0002
Thu, 02 Jun 2016 21:21:59 +0000	0,0903000000	0
Thu, 02 Jun 2016 17:23:36 +0000	0,0903000000	+0,0002
Wed, 01 Jun 2016 20:49:13 +0000	0,0901000000	0
Mon, 30 May 2016 05:58:21 +0000	0,0901000000	0
Sat, 28 May 2016 13:20:23 +0000	0,0901000000	0
Fri, 27 May 2016 20:36:17 +0000	0,0901000000	0
Fri, 27 May 2016 12:52:42 +0000	0,0901000000	0
Wed, 25 May 2016 20:49:26 +0000	0,0901000000	0
Fri, 20 May 2016 23:12:33 +0000	0,0901000000	+0,0001
Wed, 18 May 2016 02:56:57 +0000	0,0900000000	0
Sun, 15 May 2016 23:12:21 +0000	0,0900000000	-0,0001
Fri, 13 May 2016 02:43:57 +0000	0,0901000000	+0,0001
Tue, 10 May 2016 19:06:29 +0000	0,0900000000	0
Mon, 09 May 2016 19:13:27 +0000	0,0900000000	+0,0001
Sat, 07 May 2016 05:01:26 +0000	0,0899000000	+10
Wed, 04 May 2016 18:33:58 +0000	0,0898000000	0
Tue, 03 May 2016 22:14:55 +0000	0,0898000000	0
Tue, 03 May 2016 15:54:50 +0000	0,0898000000	0
Fri, 29 Apr 2016 20:20:41 +0000	0,0898000000	0
Fri, 29 Apr 2016 06:13:30 +0000	0,0898000000	0
Sat, 23 Apr 2016 11:56:40 +0000	0,0898000000	0
Wed, 20 Apr 2016 20:18:32 +0000	0,0898000000	0
Sun, 17 Apr 2016 00:16:58 +0000	0,0898000000	0
Wed, 13 Apr 2016 15:18:13 +0000	0,0898000000	0
Tue, 12 Apr 2016 22:11:05 +0000	0,0898000000	0
Sun, 10 Apr 2016 21:03:26 +0000	0,0898000000	-0,0012
Sun, 03 Apr 2016 15:58:41 +0000	0,0910000000	0
Sat, 02 Apr 2016 22:56:44 +0000	0,0910000000	0
Sat, 02 Apr 2016 08:02:58 +0000	0,0910000000	0
Fri, 01 Apr 2016 06:53:54 +0000	0,0910000000	0
Thu, 31 Mar 2016 02:31:36 +0000	0,0910000000	+0,0001
Wed, 30 Mar 2016 00:13:00 +0000	0,0909000000	0
Tue, 29 Mar 2016 12:53:49 +0000	0,0909000000	0
Thu, 24 Mar 2016 16:38:34 +0000	0,0909000000	0
Thu, 24 Mar 2016 07:12:04 +0000	0,0909000000	0
Sat, 19 Mar 2016 09:33:22 +0000	0,0909000000	0
Wed, 16 Mar 2016 23:30:39 +0000	0,0909000000	0
Wed, 16 Mar 2016 03:46:48 +0000	0,0909000000	+0,0002
Sun, 13 Mar 2016 15:58:35 +0000	0,0907000000	0
Sun, 13 Mar 2016 12:37:43 +0000	0,0907000000	0
Wed, 09 Mar 2016 21:26:05 +0000	0,0907000000	+0,0001
Wed, 02 Mar 2016 12:56:11 +0000	0,0906000000	0
Mon, 29 Feb 2016 16:35:35 +0000	0,0906000000	+0,0003
Sun, 28 Feb 2016 18:16:18 +0000	0,0903000000	0
Sun, 28 Feb 2016 04:12:08 +0000	0,0903000000	0
Fri, 26 Feb 2016 08:18:25 +0000	0,0903000000	0
Thu, 25 Feb 2016 04:39:22 +0000	0,0903000000	0
Thu, 25 Feb 2016 01:12:17 +0000	0,0903000000	0
Wed, 24 Feb 2016 21:25:36 +0000	0,0903000000	+0,0005
Wed, 24 Feb 2016 00:37:16 +0000	0,0898000000	-0,0003
Wed, 17 Feb 2016 10:48:19 +0000	0,0901000000	0
Wed, 17 Feb 2016 06:42:13 +0000	0,0901000000	0
Wed, 17 Feb 2016 00:06:10 +0000	0,0901000000	0
Tue, 16 Feb 2016 03:22:40 +0000	0,0901000000	0
Mon, 15 Feb 2016 19:39:16 +0000	0,0901000000	0
Sun, 14 Feb 2016 23:05:49 +0000	0,0901000000	+0,0003
Fri, 12 Feb 2016 11:53:04 +0000	0,0898000000	0
Wed, 10 Feb 2016 01:52:51 +0000	0,0898000000	0
Sun, 07 Feb 2016 19:54:56 +0000	0,0898000000	0
Sun, 07 Feb 2016 07:01:15 +0000	0,0898000000	10
Wed, 03 Feb 2016 19:02:46 +0000	0,0899000000	+10
Tue, 02 Feb 2016 15:00:50 +0000	0,0898000000	10
Thu, 28 Jan 2016 09:26:17 +0000	0,0899000000	0
Wed, 27 Jan 2016 18:13:37 +0000	0,0899000000	0
Fri, 22 Jan 2016 06:54:42 +0000	0,0899000000	0
Thu, 21 Jan 2016 19:44:36 +0000	0,0899000000	+10
Wed, 20 Jan 2016 00:16:44 +0000	0,0898000000	0
Sun, 17 Jan 2016 18:36:14 +0000	0,0898000000	10
Fri, 08 Jan 2016 05:56:31 +0000	0,0899000000	+10
Tue, 05 Jan 2016 18:54:27 +0000	0,0898000000	10
Mon, 04 Jan 2016 04:41:52 +0000	0,0899000000	0
Sat, 02 Jan 2016 21:43:09 +0000	0,0899000000	0
Sat, 02 Jan 2016 06:18:56 +0000	0,0899000000	0
Fri, 01 Jan 2016 21:47:58 +0000	0,0899000000	+10
Wed, 23 Dec 2015 13:43:26 +0000	0,0898000000	10
Mon, 21 Dec 2015 09:58:23 +0000	0,0899000000	+10
Wed, 16 Dec 2015 18:01:52 +0000	0,0898000000	0
Tue, 15 Dec 2015 16:35:21 +0000	0,0898000000	0
Sat, 05 Dec 2015 09:25:29 +0000	0,0898000000	0
Sat, 05 Dec 2015 03:28:13 +0000	0,0898000000	10
Sat, 28 Nov 2015 16:38:49 +0000	0,0899000000	0
Fri, 27 Nov 2015 19:46:17 +0000	0,0899000000	+10
Tue, 24 Nov 2015 04:14:07 +0000	0,0898000000	0
Mon, 23 Nov 2015 09:33:03 +0000	0,0898000000	0
Fri, 20 Nov 2015 13:19:36 +0000	0,0898000000	0
Fri, 20 Nov 2015 04:07:26 +0000	0,0898000000	0
Tue, 17 Nov 2015 22:35:32 +0000	0,0898000000	0
Tue, 17 Nov 2015 11:07:09 +0000	0,0898000000	10
Mon, 16 Nov 2015 02:08:54 +0000	0,0899000000	0
Wed, 11 Nov 2015 14:40:39 +0000	0,0899000000	+10
Tue, 10 Nov 2015 14:39:45 +0000	0,0898000000	0
Mon, 09 Nov 2015 16:15:12 +0000	0,0898000000	0
Sat, 07 Nov 2015 19:30:58 +0000	0,0898000000	10
Mon, 02 Nov 2015 02:51:50 +0000	0,0899000000	0
Sun, 01 Nov 2015 18:37:43 +0000	0,0899000000	0
Sat, 31 Oct 2015 10:05:02 +0000	0,0899000000	+10
Tue, 27 Oct 2015 20:56:24 +0000	0,0898000000	10
Tue, 27 Oct 2015 08:11:59 +0000	0,0899000000	+10
Sat, 24 Oct 2015 21:45:59 +0000	0,0898000000	0
Sat, 24 Oct 2015 05:21:34 +0000	0,0898000000	10
Thu, 15 Oct 2015 10:40:07 +0000	0,0899000000	+10
Mon, 12 Oct 2015 17:42:02 +0000	0,0898000000	0
Sun, 11 Oct 2015 16:55:46 +0000	0,0898000000	0
Sun, 11 Oct 2015 11:57:12 +0000	0,0898000000	0
Sat, 10 Oct 2015 15:22:02 +0000	0,0898000000	0
Wed, 07 Oct 2015 13:09:32 +0000	0,0898000000	0
Tue, 06 Oct 2015 02:12:33 +0000	0,0898000000	0
Sun, 04 Oct 2015 20:43:43 +0000	0,0898000000	0
Wed, 30 Sep 2015 15:46:55 +0000	0,0898000000	10
Mon, 28 Sep 2015 07:31:42 +0000	0,0899000000	0
Sun, 27 Sep 2015 23:55:10 +0000	0,0899000000	0
Sun, 27 Sep 2015 05:34:36 +0000	0,0899000000	0
Sat, 19 Sep 2015 14:49:21 +0000	0,0899000000	0
Fri, 18 Sep 2015 15:31:15 +0000	0,0899000000	+10
Thu, 17 Sep 2015 16:14:46 +0000	0,0898000000	0
Thu, 17 Sep 2015 04:27:06 +0000	0,0898000000	0
Mon, 14 Sep 2015 13:23:52 +0000	0,0898000000	10
Fri, 11 Sep 2015 05:40:13 +0000	0,0899000000	+10
Thu, 03 Sep 2015 07:30:15 +0000	0,0898000000	0
Wed, 02 Sep 2015 15:39:15 +0000	0,0898000000	10
Wed, 02 Sep 2015 08:20:45 +0000	0,0899000000	-0,0003
Tue, 25 Aug 2015 15:56:19 +0000	0,0902000000	+0,0001
Thu, 20 Aug 2015 11:52:55 +0000	0,0901000000	0
Thu, 20 Aug 2015 07:17:18 +0000	0,0901000000	0
Wed, 19 Aug 2015 22:12:11 +0000	0,0901000000	0
Mon, 17 Aug 2015 23:36:21 +0000	0,0901000000	0
Mon, 17 Aug 2015 13:04:39 +0000	0,0901000000	0
Sun, 16 Aug 2015 00:30:21 +0000	0,0901000000	0
Sat, 15 Aug 2015 14:11:47 +0000	0,0901000000	0
Sat, 15 Aug 2015 04:18:15 +0000	0,0901000000	-0,0001
Sat, 08 Aug 2015 12:35:55 +0000	0,0902000000	+0,0001
Tue, 04 Aug 2015 22:39:50 +0000	0,0901000000	+0,0002
Sun, 02 Aug 2015 12:35:29 +0000	0,0899000000	0
Fri, 31 Jul 2015 23:37:59 +0000	0,0899000000	0
Wed, 29 Jul 2015 01:01:56 +0000	0,0899000000	0
Mon, 27 Jul 2015 05:59:50 +0000	0,0899000000	-0,0002
Tue, 21 Jul 2015 21:18:41 +0000	0,0901000000	0
Tue, 21 Jul 2015 13:26:11 +0000	0,0901000000	+0,0002
Sat, 18 Jul 2015 15:57:13 +0000	0,0899000000	0
Thu, 16 Jul 2015 04:09:42 +0000	0,0899000000	-0,0002
Sat, 11 Jul 2015 07:05:31 +0000	0,0901000000	+0,0002
Tue, 07 Jul 2015 21:50:05 +0000	0,0899000000	0
Sun, 05 Jul 2015 01:50:37 +0000	0,0899000000	-0,0002
Wed, 01 Jul 2015 14:40:11 +0000	0,0901000000	+0,0002
Sun, 21 Jun 2015 03:59:06 +0000	0,0899000000	-0,0005
Sat, 13 Jun 2015 18:22:11 +0000	0,0904000000	-0,0005
Mon, 08 Jun 2015 14:40:30 +0000	0,0909000000	-0,0006
Fri, 05 Jun 2015 20:09:27 +0000	0,0915000000	-0,0015
Tue, 02 Jun 2015 05:38:21 +0000	0,0930000000	+0,0006
Fri, 22 May 2015 19:33:48 +0000	0,0924000000	+0,0008
Wed, 20 May 2015 18:42:23 +0000	0,0916000000	+0,0009
Sun, 10 May 2015 10:25:57 +0000	0,0907000000	-0,0005
Wed, 29 Apr 2015 15:32:01 +0000	0,0912000000	-0,0028
Mon, 27 Apr 2015 05:21:24 +0000	0,0940000000	+0,0003
Sat, 25 Apr 2015 17:02:47 +0000	0,0937000000	-0,0015
Thu, 23 Apr 2015 02:24:00 +0000	0,0952000000	+0,001
Sun, 19 Apr 2015 08:58:19 +0000	0,0942000000	-0,002
Mon, 13 Apr 2015 14:57:56 +0000	0,0962000000	+0,0003
Fri, 10 Apr 2015 20:13:14 +0000	0,0959000000	+0,0033
Mon, 06 Apr 2015 08:05:49 +0000	0,0926000000	-0,001
Fri, 03 Apr 2015 22:44:16 +0000	0,0936000000	-0,0005
Mon, 30 Mar 2015 15:36:53 +0000	0,0941000000	+0,0007
Mon, 23 Mar 2015 13:20:18 +0000	0,0934000000	-0,0035
Sun, 15 Mar 2015 16:05:57 +0000	0,0969000000	0
Sat, 14 Mar 2015 10:03:16 +0000	0,0969000000	-0,0002
Fri, 13 Mar 2015 20:42:47 +0000	0,0971000000	+0,0033
Sun, 08 Mar 2015 02:28:52 +0000	0,0938000000	+0,0019
Wed, 04 Mar 2015 20:18:18 +0000	0,0919000000	+0,0008
Tue, 03 Mar 2015 13:44:36 +0000	0,0911000000	+0,0005
Mon, 02 Mar 2015 12:48:29 +0000	0,0906000000	-0,0002
Sat, 28 Feb 2015 08:31:53 +0000	0,0908000000	+0,0001
Fri, 27 Feb 2015 05:49:59 +0000	0,0907000000	+0,0012
Thu, 26 Feb 2015 03:43:44 +0000	0,0895000000	-0,0002
Tue, 24 Feb 2015 07:56:22 +0000	0,0897000000	+0,0003
Sun, 22 Feb 2015 12:08:54 +0000	0,0894000000	0
Sat, 21 Feb 2015 04:27:55 +0000	0,0894000000	0
Wed, 18 Feb 2015 20:05:17 +0000	0,0894000000	+0,0002
Mon, 16 Feb 2015 14:56:54 +0000	0,0892000000	-0,0002
Sun, 15 Feb 2015 19:48:51 +0000	0,0894000000	-0,0006
Wed, 11 Feb 2015 18:00:01 +0000	0,0900000000	+0,0001
Sat, 07 Feb 2015 17:15:23 +0000	0,0899000000	+0,0011
Wed, 04 Feb 2015 00:28:38 +0000	0,0888000000	-0,0012
Sun, 01 Feb 2015 13:24:15 +0000	0,0900000000	+0,0003
Fri, 30 Jan 2015 08:16:15 +0000	0,0897000000	+0,0003
Tue, 27 Jan 2015 21:49:14 +0000	0,0894000000	+0,0015
Tue, 20 Jan 2015 16:33:28 +0000	0,0879000000	0
Sat, 17 Jan 2015 08:10:37 +0000	0,0879000000	+0,0019
Mon, 12 Jan 2015 04:50:02 +0000	0,0860000000	+0,0023
Tue, 30 Dec 2014 20:10:44 +0000	0,0837000000	+0,0002
Tue, 30 Dec 2014 09:47:12 +0000	0,0835000000	10
Sun, 28 Dec 2014 14:25:53 +0000	0,0836000000	0
Fri, 26 Dec 2014 21:51:10 +0000	0,0836000000	+0,0002
Fri, 26 Dec 2014 05:39:59 +0000	0,0834000000	+0,0002
Sun, 21 Dec 2014 23:46:28 +0000	0,0832000000	0
Sat, 20 Dec 2014 20:40:43 +0000	0,0832000000	+0,0015
Wed, 17 Dec 2014 15:32:30 +0000	0,0817000000	0
Tue, 16 Dec 2014 02:48:36 +0000	0,0817000000	+10
Sat, 13 Dec 2014 05:51:31 +0000	0,0816000000	-0,0005
Fri, 12 Dec 2014 04:48:14 +0000	0,0821000000	-0,0006
Tue, 09 Dec 2014 01:23:43 +0000	0,0827000000	-0,0001
Sat, 06 Dec 2014 12:05:33 +0000	0,0828000000	+0,0091
Mon, 01 Dec 2014 16:27:37 +0000	0,0737000000	-0,0078
Mon, 01 Dec 2014 10:19:36 +0000	0,0815000000	+0,0078
Mon, 24 Nov 2014 12:20:46 +0000	0,0737000000	0
Fri, 21 Nov 2014 00:52:55 +0000	0,0737000000	0
Sun, 16 Nov 2014 22:09:34 +0000	0,0737000000	0
Sat, 15 Nov 2014 19:55:48 +0000	0,0737000000	0
Tue, 11 Nov 2014 05:39:19 +0000	0,0737000000	-0,0076
Tue, 04 Nov 2014 10:06:30 +0000	0,0813000000	+0,0076
Wed, 29 Oct 2014 19:48:24 +0000	0,0737000000	-0,0062
Wed, 29 Oct 2014 09:05:18 +0000	0,0799000000	+0,0013
Mon, 27 Oct 2014 12:19:01 +0000	0,0786000000	+0,0031
Wed, 22 Oct 2014 16:38:34 +0000	0,0755000000	+0,0018
Tue, 21 Oct 2014 18:37:47 +0000	0,0737000000	-0,0064
Mon, 29 Sep 2014 19:34:42 +0000	0,0801000000	+0,0015
Tue, 16 Sep 2014 07:00:00 +0000	0,0786000000	-0,0001
Mon, 15 Sep 2014 04:22:13 +0000	0,0787000000	0
Sun, 14 Sep 2014 10:02:54 +0000	0,0787000000	+0,0001
Thu, 11 Sep 2014 09:43:26 +0000	0,0786000000	+0,0011
Tue, 02 Sep 2014 09:37:25 +0000	0,0775000000	+0,0039
Sun, 31 Aug 2014 19:44:02 +0000	0,0736000000	-0,003
Wed, 20 Aug 2014 20:40:29 +0000	0,0766000000	+0,0003
Tue, 19 Aug 2014 16:44:27 +0000	0,0763000000	+0,0026
Wed, 13 Aug 2014 17:39:26 +0000	0,0737000000	+0,0001
Tue, 12 Aug 2014 16:07:30 +0000	0,0736000000	-0,0024
Tue, 12 Aug 2014 09:36:44 +0000	0,0760000000	+0,0002
Sun, 10 Aug 2014 06:29:13 +0000	0,0758000000	-0,0003
Fri, 08 Aug 2014 04:36:29 +0000	0,0761000000	0
Wed, 06 Aug 2014 04:31:45 +0000	0,0761000000	+0,0024
Sat, 02 Aug 2014 16:23:31 +0000	0,0737000000	0
Sat, 02 Aug 2014 12:19:35 +0000	0,0737000000	-0,0009
Fri, 27 Jun 2014 16:06:16 +0000	0,0746000000	+0,0009
Wed, 25 Jun 2014 16:19:46 +0000	0,0737000000	-0,0011
Tue, 24 Jun 2014 15:24:49 +0000	0,0748000000	0
Mon, 23 Jun 2014 17:45:22 +0000	0,0748000000	+0,0011
Sun, 22 Jun 2014 06:58:41 +0000	0,0737000000	0
Fri, 13 Jun 2014 02:09:15 +0000	0,0737000000	-0,0011
Mon, 09 Jun 2014 19:53:28 +0000	0,0748000000	+0,0013
Sat, 24 May 2014 05:25:15 +0000	0,0735000000	0
Sat, 17 May 2014 12:45:18 +0000	0,0735000000	0
Tue, 15 Apr 2014 04:45:14 +0000	0,0735000000	0
Sun, 13 Apr 2014 11:33:54 +0000	0,0735000000	0
Fri, 04 Apr 2014 08:18:22 +0000	0,0735000000	0
Wed, 02 Apr 2014 02:58:17 +0000	0,0735000000	0
Sat, 29 Mar 2014 17:33:49 +0000	0,0735000000	0
Tue, 04 Mar 2014 23:04:46 +0000	0,0735000000	0
Tue, 04 Mar 2014 11:18:22 +0000	0,0735000000	0
Sun, 16 Feb 2014 21:06:42 +0000	0,0735000000	0
Tue, 21 Jan 2014 05:45:38 +0000	0,0735000000	-0,0004
Fri, 10 Jan 2014 10:05:45 +0000	0,0739000000	-0,0005
Fri, 03 Jan 2014 07:57:30 +0000	0,0744000000	+0,0005
Tue, 17 Dec 2013 04:04:07 +0000	0,0739000000	-0,0001
Mon, 16 Dec 2013 06:59:45 +0000	0,0740000000	-0,0011086527
Fri, 01 Nov 2013 13:34:59 +0000	0,0751086527	7,23411
Wed, 02 Oct 2013 17:50:28 +0000	0,0751809938	0
Sun, 29 Sep 2013 17:49:39 +0000	0,0751809938	0
Sat, 28 Sep 2013 04:38:26 +0000	0,0751809938	0
Fri, 27 Sep 2013 10:45:41 +0000	0,0751809938	0
Thu, 26 Sep 2013 14:39:30 +0000	0,0751809938	0
Sat, 21 Sep 2013 12:31:46 +0000	0,0751809938	-0,0012301261
Thu, 12 Sep 2013 10:01:29 +0000	0,0764111199	-0,000709089
Sat, 07 Sep 2013 11:32:21 +0000	0,0771202089	+0,0001302227
Mon, 02 Sep 2013 02:59:58 +0000	0,0769899862	+0,0007380584
Mon, 19 Aug 2013 11:06:10 +0000	0,0762519278	1,44665
Sun, 18 Aug 2013 21:24:15 +0000	0,0762663943	-0,000318361
Wed, 14 Aug 2013 19:18:35 +0000	0,0765847553	+0,0006078091
Fri, 09 Aug 2013 15:26:20 +0000	0,0759769462	-0,0005643871
Sun, 04 Aug 2013 23:53:33 +0000	0,0765413333	-0,0008104538
Mon, 22 Jul 2013 10:41:56 +0000	0,0773517871	5,78843
Wed, 17 Jul 2013 03:32:35 +0000	0,0774096714	-0,0021707768
Wed, 10 Jul 2013 08:43:54 +0000	0,0795804482	+0,000419721
Sun, 07 Jul 2013 14:54:40 +0000	0,0791607272	+0,0012155944
Thu, 27 Jun 2013 09:55:02 +0000	0,0779451328	+0,0002749694
Wed, 26 Jun 2013 10:23:43 +0000	0,0776701634	+0,0004052262
Sat, 22 Jun 2013 12:07:26 +0000	0,0772649372	+0,0015590002
Sun, 09 Jun 2013 20:32:04 +0000	0,0757059370	0
Sat, 08 Jun 2013 12:36:56 +0000	0,0757059370	-0,0013979995
Sat, 01 Jun 2013 16:06:32 +0000	0,0771039365	+0,0004136817
Sat, 01 Jun 2013 00:20:34 +0000	0,0766902548	-0,0005706139
Mon, 27 May 2013 09:40:41 +0000	0,0772608687	7,13269
Mon, 27 May 2013 02:29:35 +0000	0,0773321956	0
Sun, 26 May 2013 05:04:24 +0000	0,0773321956	7,13328
Tue, 21 May 2013 21:57:03 +0000	0,0774035284	+0,0013694953
Tue, 14 May 2013 11:57:26 +0000	0,0760340331	-0,0002373162
Sat, 04 May 2013 16:13:19 +0000	0,0762713493	-0,0004189055
Mon, 29 Apr 2013 23:13:37 +0000	0,0766902548	0
Sun, 28 Apr 2013 22:27:53 +0000	0,0766902548	+0,0002710245
Mon, 22 Apr 2013 10:52:36 +0000	0,0764192303	+1,4085
Wed, 10 Apr 2013 20:16:25 +0000	0,0764051503	+8,58411
Wed, 10 Apr 2013 14:28:34 +0000	0,0763193092	-0,0015406964
Tue, 02 Apr 2013 05:59:49 +0000	0,0778600056	+5,72001
Tue, 26 Mar 2013 14:44:41 +0000	0,0778028055	+0,0002566376
Fri, 22 Mar 2013 09:22:57 +0000	0,0775461679	+0,0006704727
Tue, 12 Mar 2013 17:39:45 +0000	0,0768756952	+0,0007417963
Tue, 26 Feb 2013 16:27:28 +0000	0,0761338989	0
Tue, 26 Feb 2013 11:42:57 +0000	0,0761338989	+0,0004279619
Sun, 24 Feb 2013 04:40:50 +0000	0,0757059370	+9,98289
Fri, 22 Feb 2013 00:39:47 +0000	0,0756061081	+0,0007703342
Tue, 19 Feb 2013 21:12:44 +0000	0,0748357739	+0,0002139753
Sun, 17 Feb 2013 03:34:52 +0000	0,0746217986	+1,42839
Tue, 12 Feb 2013 16:14:16 +0000	0,0746075147	+8,55891
Mon, 11 Feb 2013 22:28:39 +0000	0,0745219256	+2,85249
Mon, 11 Feb 2013 15:18:46 +0000	0,0744934007	+0,0009843054
Thu, 31 Jan 2013 13:53:56 +0000	0,0735090953	-0,0005563447
Mon, 28 Jan 2013 19:03:14 +0000	0,0740654400	-0,0001283919
Fri, 25 Jan 2013 22:18:44 +0000	0,0741938319	-0,0004136828
Thu, 24 Jan 2013 19:19:07 +0000	0,0746075147	-0,0003137054
Sun, 13 Jan 2013 17:49:29 +0000	0,0749212201	-0,0006137084
Mon, 07 Jan 2013 14:16:54 +0000	0,0755349285	+0,0001572555
Wed, 02 Jan 2013 06:05:49 +0000	0,0753776730	-0,0010413936
Mon, 03 Dec 2012 00:07:24 +0000	0,0764190666	-0,0001571134
Mon, 26 Nov 2012 01:51:32 +0000	0,0765761800	-0,0004423764
Thu, 22 Nov 2012 17:58:33 +0000	0,0770185564	-0,0012834806
Wed, 14 Nov 2012 01:05:43 +0000	0,0783020370	+0,0001852339
Sat, 10 Nov 2012 15:50:55 +0000	0,0781168031	+0,0003279981
Thu, 08 Nov 2012 22:52:25 +0000	0,0777888050	+0,0001426875
Tue, 06 Nov 2012 02:16:59 +0000	0,0776461175	+0,0002283908
Sat, 03 Nov 2012 22:02:11 +0000	0,0774177267	+0,000770367
Thu, 20 Sep 2012 15:24:35 +0000	0,0766473597	-0,0039516538
Sun, 19 Aug 2012 16:24:59 +0000	0,0805990135	-0,000242537
Fri, 27 Jul 2012 04:50:32 +0000	0,0808415505	+1,41995
Wed, 18 Jul 2012 14:30:28 +0000	0,0808273510	7,10475
Tue, 17 Jul 2012 02:28:41 +0000	0,0808983985	+0,0023821672
Sat, 30 Jun 2012 14:52:08 +0000	0,0785162313	-0,0010554905
Wed, 27 Jun 2012 12:45:21 +0000	0,0795717218	+0,000855761
Mon, 11 Jun 2012 05:56:51 +0000	0,0787159608	+0,000171197
Wed, 23 May 2012 07:04:17 +0000	0,0785447638	+0,0015690135
Thu, 10 May 2012 04:56:32 +0000	0,0769757503	-0,0002891869
Thu, 15 Mar 2012 23:12:18 +0000	0,0772649372	+0,0007378917
Sat, 03 Mar 2012 07:31:02 +0000	0,0765270455	+0,0006512001
Fri, 02 Mar 2012 04:34:47 +0000	0,0758758454	-0,0008972221
Sun, 12 Feb 2012 03:06:39 +0000	0,0767730675	0
Sat, 11 Feb 2012 22:01:22 +0000	0,0767730675	-0,0004193348
Tue, 07 Feb 2012 02:51:25 +0000	0,0771924023	+0,0005932566
Mon, 30 Jan 2012 02:17:38 +0000	0,0765991457	-0,0020221193
Fri, 20 Jan 2012 17:05:17 +0000	0,0786212650	+0,0003868613
Thu, 29 Dec 2011 19:41:00 +0000	0,0782344037	+0,0009405795
Sun, 25 Dec 2011 22:15:59 +0000	0,0772938242	-0,0001157644
Sun, 18 Dec 2011 15:31:56 +0000	0,0774095886	+0,0019825957
Mon, 28 Nov 2011 18:24:27 +0000	0,0754269929	+0,0004770373
Thu, 24 Nov 2011 21:13:14 +0000	0,0749499556	+0,0021399518
Wed, 02 Nov 2011 17:37:37 +0000	0,0728100038	+0,0010839899
Mon, 31 Oct 2011 15:37:43 +0000	0,0717260139	-0,0022112095
Mon, 10 Oct 2011 19:20:46 +0000	0,0739372234	-0,0029385546
Thu, 06 Oct 2011 21:17:20 +0000	0,0768757780	+0,0016689834
Thu, 22 Sep 2011 17:42:50 +0000	0,0752067946	+0,0021828531
Fri, 16 Sep 2011 14:48:29 +0000	0,0730239415	-0,0014552632
Wed, 14 Sep 2011 02:37:24 +0000	0,0744792047	+0,0030527076
Mon, 12 Sep 2011 02:08:05 +0000	0,0714264971	+0,0012840024
Fri, 26 Aug 2011 01:03:28 +0000	0,0701424947	+0,0001998107
Tue, 23 Aug 2011 18:10:16 +0000	0,0699426840	-0,0003993788
Sat, 20 Aug 2011 23:13:22 +0000	0,0703420628	0
Fri, 19 Aug 2011 23:55:31 +0000	0,0703420628	-0,0007133608
Sat, 13 Aug 2011 07:47:30 +0000	0,0710554236	0
Sat, 13 Aug 2011 02:05:14 +0000	0,0710554236	+4,27994
Sun, 10 Jul 2011 13:13:58 +0000	0,0710126242	0

Please note that BOB to LVL currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 18 Mar 2018 08:08:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Bolivian boliviano to Latvian lats exchange chart

Note: The Bolivian boliviano to Latvian lats chart allow you to see for free currency exchange rate graph history for the BOB/LVL currency pair. Currently, the currency chart shows historical exchange rates for Bolivian boliviano per 1 Latvian lats pair for a period of 2442 days.

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).