The exchange rate as of today for BOB/MAD is BOB per MAD, which means that with 100 Bolivian bolivianos you can buy Moroccan dirhams.

Below you will find information about historical currency exchange rates for BOB/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BOB or MAD currencies.

BOB to MAD exchange rate history

Date	Exchange Rate	Variation
Thu, 19 Apr 2018 00:50:29 +0000	1,3276000000	-0,0581
Tue, 31 Oct 2017 01:36:52 +0000	1,3857000000	-0,002
Sun, 29 Oct 2017 20:38:10 +0000	1,3877000000	+0,0015
Sat, 28 Oct 2017 18:03:31 +0000	1,3862000000	-0,0017
Fri, 27 Oct 2017 11:10:32 +0000	1,3879000000	+0,0166
Thu, 26 Oct 2017 04:54:26 +0000	1,3713000000	-0,0007
Wed, 25 Oct 2017 20:21:08 +0000	1,3720000000	-0,0045
Mon, 23 Oct 2017 17:52:30 +0000	1,3765000000	+0,0014
Sun, 22 Oct 2017 19:44:41 +0000	1,3751000000	+0,0013
Sat, 21 Oct 2017 12:09:23 +0000	1,3738000000	+0,0038
Thu, 19 Oct 2017 16:55:17 +0000	1,3700000000	-0,0033
Wed, 18 Oct 2017 17:36:39 +0000	1,3733000000	-0,0019
Wed, 18 Oct 2017 14:17:40 +0000	1,3752000000	-0,0006
Tue, 17 Oct 2017 15:01:54 +0000	1,3758000000	+0,0062
Sun, 15 Oct 2017 21:49:08 +0000	1,3696000000	+0,001
Fri, 13 Oct 2017 05:24:52 +0000	1,3686000000	+0,0018
Thu, 12 Oct 2017 06:06:20 +0000	1,3668000000	-0,0122
Sun, 08 Oct 2017 15:01:15 +0000	1,3790000000	0
Sun, 08 Oct 2017 08:34:53 +0000	1,3790000000	0
Sat, 07 Oct 2017 18:14:11 +0000	1,3790000000	-0,0003
Thu, 05 Oct 2017 23:52:21 +0000	1,3793000000	+0,0039
Thu, 05 Oct 2017 01:45:28 +0000	1,3754000000	+0,0039
Sat, 30 Sep 2017 08:20:38 +0000	1,3715000000	+0,0038
Thu, 28 Sep 2017 23:23:28 +0000	1,3677000000	+0,011
Sun, 24 Sep 2017 07:08:42 +0000	1,3567000000	-0,0023
Fri, 22 Sep 2017 18:52:13 +0000	1,3590000000	+0,0097
Wed, 20 Sep 2017 04:49:50 +0000	1,3493000000	-0,0035
Mon, 18 Sep 2017 13:01:40 +0000	1,3528000000	-0,0022
Fri, 15 Sep 2017 11:55:13 +0000	1,3550000000	+0,0046
Wed, 13 Sep 2017 12:24:19 +0000	1,3504000000	-0,0023
Tue, 12 Sep 2017 05:41:11 +0000	1,3527000000	+0,0013
Mon, 11 Sep 2017 22:23:43 +0000	1,3514000000	+0,006
Sun, 10 Sep 2017 16:59:14 +0000	1,3454000000	-0,0003
Thu, 07 Sep 2017 22:39:19 +0000	1,3457000000	-0,0094
Mon, 28 Aug 2017 11:50:18 +0000	1,3551000000	-0,0085
Sat, 26 Aug 2017 22:02:00 +0000	1,3636000000	+0,0014
Fri, 25 Aug 2017 19:49:37 +0000	1,3622000000	-0,0113
Sun, 20 Aug 2017 20:01:02 +0000	1,3735000000	0
Sun, 20 Aug 2017 09:19:46 +0000	1,3735000000	+0,0077
Tue, 15 Aug 2017 04:48:20 +0000	1,3658000000	-0,0004
Sun, 13 Aug 2017 11:08:55 +0000	1,3662000000	-0,006
Thu, 10 Aug 2017 16:50:22 +0000	1,3722000000	+0,0056
Tue, 08 Aug 2017 05:35:48 +0000	1,3666000000	+0,0039
Fri, 04 Aug 2017 03:18:58 +0000	1,3627000000	-0,0015
Thu, 03 Aug 2017 01:29:27 +0000	1,3642000000	-0,0016
Wed, 02 Aug 2017 11:51:49 +0000	1,3658000000	-0,0013
Tue, 01 Aug 2017 07:27:22 +0000	1,3671000000	+0,0016
Mon, 31 Jul 2017 19:00:41 +0000	1,3655000000	-0,0053
Sat, 29 Jul 2017 13:31:45 +0000	1,3708000000	-0,0025
Thu, 27 Jul 2017 01:55:35 +0000	1,3733000000	-0,0056
Wed, 26 Jul 2017 04:10:28 +0000	1,3789000000	+0,0027
Mon, 24 Jul 2017 05:28:24 +0000	1,3762000000	-0,002
Sun, 23 Jul 2017 20:59:55 +0000	1,3782000000	-0,0131
Mon, 17 Jul 2017 20:02:22 +0000	1,3913000000	-0,0028
Thu, 13 Jul 2017 19:36:21 +0000	1,3941000000	-0,0031
Wed, 12 Jul 2017 21:24:00 +0000	1,3972000000	-0,0159
Mon, 26 Jun 2017 02:52:31 +0000	1,4131000000	-0,0006
Sun, 25 Jun 2017 09:51:47 +0000	1,4137000000	-0,0046
Tue, 20 Jun 2017 16:56:36 +0000	1,4183000000	+0,0051
Wed, 14 Jun 2017 23:01:34 +0000	1,4132000000	+0,0066
Wed, 14 Jun 2017 16:19:27 +0000	1,4066000000	-0,0066
Sun, 11 Jun 2017 07:26:29 +0000	1,4132000000	0
Sat, 10 Jun 2017 14:59:13 +0000	1,4132000000	+0,0028
Thu, 08 Jun 2017 21:03:30 +0000	1,4104000000	+0,0027
Wed, 07 Jun 2017 18:26:23 +0000	1,4077000000	-0,0047
Mon, 22 May 2017 03:03:51 +0000	1,4124000000	+0,0006
Sun, 21 May 2017 08:54:41 +0000	1,4118000000	-0,0216
Sun, 14 May 2017 12:31:07 +0000	1,4334000000	-0,0048
Wed, 10 May 2017 14:15:24 +0000	1,4382000000	+0,003
Tue, 02 May 2017 12:31:29 +0000	1,4352000000	-0,0013
Sat, 29 Apr 2017 07:08:22 +0000	1,4365000000	+0,0013
Wed, 26 Apr 2017 23:24:52 +0000	1,4352000000	-0,0018
Tue, 25 Apr 2017 08:38:01 +0000	1,4370000000	-0,0021
Tue, 25 Apr 2017 03:07:01 +0000	1,4391000000	-0,0121
Wed, 19 Apr 2017 21:37:52 +0000	1,4512000000	+0,001
Wed, 19 Apr 2017 11:56:35 +0000	1,4502000000	+0,0003
Wed, 19 Apr 2017 02:15:56 +0000	1,4499000000	-0,0092
Fri, 14 Apr 2017 09:15:54 +0000	1,4591000000	-0,0002
Tue, 11 Apr 2017 13:32:25 +0000	1,4593000000	-0,0012
Tue, 11 Apr 2017 00:02:42 +0000	1,4605000000	+0,0053
Wed, 05 Apr 2017 12:45:02 +0000	1,4552000000	-0,0008
Sun, 02 Apr 2017 23:01:14 +0000	1,4560000000	0
Sun, 02 Apr 2017 13:20:48 +0000	1,4560000000	0
Fri, 31 Mar 2017 23:12:50 +0000	1,4560000000	+0,0205
Mon, 27 Mar 2017 06:44:18 +0000	1,4355000000	-0,0129
Sat, 18 Mar 2017 01:46:30 +0000	1,4484000000	-0,0003
Thu, 16 Mar 2017 06:53:30 +0000	1,4487000000	-0,0131
Thu, 09 Mar 2017 17:38:42 +0000	1,4618000000	+0,0037
Tue, 07 Mar 2017 11:27:29 +0000	1,4581000000	-0,0012
Thu, 02 Mar 2017 06:20:10 +0000	1,4593000000	-0,0012
Wed, 01 Mar 2017 07:30:21 +0000	1,4605000000	+0,0056
Tue, 28 Feb 2017 13:37:51 +0000	1,4549000000	-0,0093
Thu, 23 Feb 2017 11:47:18 +0000	1,4642000000	+0,0043
Thu, 23 Feb 2017 02:33:34 +0000	1,4599000000	+0,002
Tue, 21 Feb 2017 17:30:32 +0000	1,4579000000	+0,006
Fri, 17 Feb 2017 13:09:07 +0000	1,4519000000	-0,0102
Wed, 15 Feb 2017 02:13:02 +0000	1,4621000000	+0,0161
Sun, 05 Feb 2017 20:16:40 +0000	1,4460000000	+0,0017
Sun, 29 Jan 2017 03:02:39 +0000	1,4443000000	-0,0032
Thu, 26 Jan 2017 13:08:33 +0000	1,4475000000	-0,0095
Sat, 21 Jan 2017 09:45:59 +0000	1,4570000000	+0,0025
Tue, 17 Jan 2017 11:08:55 +0000	1,4545000000	-0,0127
Mon, 16 Jan 2017 07:13:12 +0000	1,4672000000	-0,0059
Sat, 07 Jan 2017 12:37:51 +0000	1,4731000000	-0,0035
Sun, 01 Jan 2017 19:27:04 +0000	1,4766000000	-0,0024
Sun, 25 Dec 2016 07:59:40 +0000	1,4790000000	0
Sun, 25 Dec 2016 00:29:34 +0000	1,4790000000	+0,0057
Sat, 17 Dec 2016 08:43:37 +0000	1,4733000000	+0,0067
Mon, 12 Dec 2016 22:47:42 +0000	1,4666000000	-0,0068
Sun, 11 Dec 2016 01:52:24 +0000	1,4734000000	+0,0069
Thu, 08 Dec 2016 20:07:27 +0000	1,4665000000	+0,01
Wed, 07 Dec 2016 09:51:30 +0000	1,4565000000	-0,0008
Fri, 02 Dec 2016 22:45:34 +0000	1,4573000000	-0,0063
Tue, 29 Nov 2016 15:13:11 +0000	1,4636000000	-0,0065
Sun, 27 Nov 2016 13:45:12 +0000	1,4701000000	0
Sun, 27 Nov 2016 10:08:11 +0000	1,4701000000	+0,0294
Thu, 10 Nov 2016 05:05:18 +0000	1,4407000000	+0,014
Sat, 05 Nov 2016 21:40:32 +0000	1,4267000000	-0,0069
Mon, 31 Oct 2016 00:37:43 +0000	1,4336000000	-0,0102
Tue, 25 Oct 2016 19:00:37 +0000	1,4438000000	+0,0061
Fri, 21 Oct 2016 06:13:47 +0000	1,4377000000	+0,0086
Wed, 12 Oct 2016 23:29:33 +0000	1,4291000000	+0,0007
Wed, 12 Oct 2016 16:47:19 +0000	1,4284000000	+0,0152
Fri, 30 Sep 2016 02:53:20 +0000	1,4132000000	+0,0025
Mon, 26 Sep 2016 18:43:44 +0000	1,4107000000	-0,0004
Sun, 18 Sep 2016 11:21:24 +0000	1,4111000000	-0,0061
Fri, 16 Sep 2016 18:10:20 +0000	1,4172000000	+0,0145
Wed, 14 Sep 2016 02:15:16 +0000	1,4027000000	-0,0039
Sat, 27 Aug 2016 06:51:08 +0000	1,4066000000	+0,0002
Fri, 26 Aug 2016 07:33:18 +0000	1,4064000000	+0,0052
Sat, 20 Aug 2016 23:50:17 +0000	1,4012000000	-0,0193
Sun, 14 Aug 2016 19:51:21 +0000	1,4205000000	-0,0057
Sun, 07 Aug 2016 12:12:44 +0000	1,4262000000	+0,0027
Tue, 02 Aug 2016 05:24:07 +0000	1,4235000000	+0,0045
Sat, 30 Jul 2016 10:16:29 +0000	1,4190000000	-0,0072
Fri, 29 Jul 2016 09:08:10 +0000	1,4262000000	-0,0075
Wed, 20 Jul 2016 14:04:02 +0000	1,4337000000	-0,003
Mon, 18 Jul 2016 16:20:38 +0000	1,4367000000	+0,007
Sun, 17 Jul 2016 19:45:48 +0000	1,4297000000	-0,0024
Fri, 15 Jul 2016 09:24:51 +0000	1,4321000000	-0,0062
Fri, 08 Jul 2016 22:21:11 +0000	1,4383000000	+0,0148
Wed, 06 Jul 2016 14:15:32 +0000	1,4235000000	+0,0083
Fri, 01 Jul 2016 16:40:42 +0000	1,4152000000	-0,0105
Tue, 28 Jun 2016 20:23:09 +0000	1,4257000000	+0,0097
Fri, 24 Jun 2016 22:31:24 +0000	1,4160000000	+0,0107
Wed, 22 Jun 2016 13:54:24 +0000	1,4053000000	-0,0029
Fri, 17 Jun 2016 13:17:59 +0000	1,4082000000	+0,003
Mon, 13 Jun 2016 07:44:26 +0000	1,4052000000	-0,003
Sun, 12 Jun 2016 08:23:10 +0000	1,4082000000	-0,0064
Wed, 01 Jun 2016 20:49:15 +0000	1,4146000000	-0,0035
Sat, 28 May 2016 18:21:45 +0000	1,4181000000	+0,0063
Sun, 22 May 2016 19:49:55 +0000	1,4118000000	0
Fri, 20 May 2016 23:12:35 +0000	1,4118000000	+0,0145
Mon, 09 May 2016 19:13:28 +0000	1,3973000000	+0,0155
Tue, 03 May 2016 02:25:13 +0000	1,3818000000	-0,0177
Tue, 26 Apr 2016 03:42:02 +0000	1,3995000000	-0,0034
Mon, 25 Apr 2016 03:16:52 +0000	1,4029000000	0
Sat, 23 Apr 2016 11:56:43 +0000	1,4029000000	+0,0078
Tue, 19 Apr 2016 04:43:20 +0000	1,3951000000	-0,004
Mon, 18 Apr 2016 06:44:49 +0000	1,3991000000	-0,0057
Fri, 15 Apr 2016 03:52:31 +0000	1,4048000000	+0,0026
Wed, 13 Apr 2016 15:18:19 +0000	1,4022000000	+0,012
Tue, 12 Apr 2016 12:10:30 +0000	1,3902000000	-0,0028
Sun, 10 Apr 2016 21:03:35 +0000	1,3930000000	0
Sat, 09 Apr 2016 13:14:33 +0000	1,3930000000	-0,0023
Thu, 07 Apr 2016 12:22:24 +0000	1,3953000000	-0,0006
Wed, 06 Apr 2016 09:17:56 +0000	1,3959000000	-0,0196
Wed, 30 Mar 2016 00:21:35 +0000	1,4155000000	+0,0002
Tue, 29 Mar 2016 19:11:13 +0000	1,4153000000	-0,0073
Tue, 29 Mar 2016 12:22:38 +0000	1,4226000000	-0,0041
Sat, 26 Mar 2016 14:38:24 +0000	1,4267000000	0
Fri, 25 Mar 2016 05:17:51 +0000	1,4267000000	+0,0007
Wed, 23 Mar 2016 14:37:56 +0000	1,4260000000	-0,0015
Sun, 13 Mar 2016 16:00:44 +0000	1,4275000000	0
Sun, 13 Mar 2016 12:37:47 +0000	1,4275000000	-0,0083
Tue, 08 Mar 2016 22:42:17 +0000	1,4358000000	+0,0018
Tue, 08 Mar 2016 15:56:20 +0000	1,4340000000	-0,0052
Mon, 07 Mar 2016 16:39:59 +0000	1,4392000000	-0,0091
Wed, 02 Mar 2016 12:56:15 +0000	1,4483000000	+0,0103
Sat, 27 Feb 2016 02:28:25 +0000	1,4380000000	+0,0207
Mon, 22 Feb 2016 02:40:20 +0000	1,4173000000	0
Sat, 20 Feb 2016 09:57:33 +0000	1,4173000000	-0,0031
Fri, 19 Feb 2016 13:20:39 +0000	1,4204000000	+0,0072
Tue, 16 Feb 2016 07:54:31 +0000	1,4132000000	-0,003
Mon, 15 Feb 2016 19:39:18 +0000	1,4162000000	-0,0162
Tue, 02 Feb 2016 00:58:36 +0000	1,4324000000	-0,0055
Sun, 31 Jan 2016 15:08:07 +0000	1,4379000000	0
Sat, 30 Jan 2016 06:29:17 +0000	1,4379000000	-0,0013
Mon, 25 Jan 2016 19:16:05 +0000	1,4392000000	-0,0017
Sun, 24 Jan 2016 23:57:53 +0000	1,4409000000	+0,0017
Fri, 22 Jan 2016 16:09:09 +0000	1,4392000000	+0,0138
Sun, 17 Jan 2016 18:36:16 +0000	1,4254000000	-0,0084
Fri, 15 Jan 2016 09:48:27 +0000	1,4338000000	-0,0051
Wed, 13 Jan 2016 18:31:42 +0000	1,4389000000	+0,0089
Mon, 11 Jan 2016 04:37:36 +0000	1,4300000000	-0,0056
Thu, 07 Jan 2016 13:53:31 +0000	1,4356000000	+0,004
Thu, 31 Dec 2015 11:13:22 +0000	1,4316000000	+0,0034
Mon, 28 Dec 2015 19:17:01 +0000	1,4282000000	+0,0018
Mon, 28 Dec 2015 09:01:32 +0000	1,4264000000	-0,0014
Mon, 28 Dec 2015 01:23:23 +0000	1,4278000000	-0,0033
Wed, 23 Dec 2015 13:43:30 +0000	1,4311000000	+0,0076
Sat, 12 Dec 2015 05:46:25 +0000	1,4235000000	-0,008
Wed, 09 Dec 2015 08:29:34 +0000	1,4315000000	-0,0057
Mon, 07 Dec 2015 22:34:53 +0000	1,4372000000	-0,0166
Mon, 23 Nov 2015 11:55:50 +0000	1,4538000000	+0,0052
Sat, 21 Nov 2015 11:33:11 +0000	1,4486000000	+0,005
Fri, 20 Nov 2015 02:43:27 +0000	1,4436000000	-0,0011
Thu, 19 Nov 2015 21:26:53 +0000	1,4447000000	-0,0047
Wed, 18 Nov 2015 11:45:19 +0000	1,4494000000	-0,0035
Tue, 17 Nov 2015 22:35:36 +0000	1,4529000000	+0,0026
Mon, 16 Nov 2015 02:18:38 +0000	1,4503000000	+0,0216
Tue, 03 Nov 2015 14:52:08 +0000	1,4287000000	+0,0013
Mon, 02 Nov 2015 02:53:24 +0000	1,4274000000	0
Sun, 01 Nov 2015 20:32:49 +0000	1,4274000000	+0,0085
Tue, 27 Oct 2015 08:12:03 +0000	1,4189000000	+0,0084
Thu, 22 Oct 2015 13:36:00 +0000	1,4105000000	+0,0085
Thu, 08 Oct 2015 23:04:18 +0000	1,4020000000	-0,0015
Thu, 08 Oct 2015 13:35:35 +0000	1,4035000000	+0,0018
Wed, 07 Oct 2015 01:42:32 +0000	1,4017000000	-0,0036
Tue, 06 Oct 2015 11:12:45 +0000	1,4053000000	-0,0059
Fri, 25 Sep 2015 08:54:51 +0000	1,4112000000	+0,0013
Mon, 21 Sep 2015 15:20:09 +0000	1,4099000000	+0,0082
Sat, 19 Sep 2015 17:22:41 +0000	1,4017000000	+0,0058
Fri, 11 Sep 2015 15:51:40 +0000	1,3959000000	-0,004
Thu, 27 Aug 2015 01:52:43 +0000	1,3999000000	-0,0201
Mon, 17 Aug 2015 23:39:19 +0000	1,4200000000	+0,0027
Sun, 16 Aug 2015 18:30:27 +0000	1,4173000000	0
Sat, 15 Aug 2015 13:53:57 +0000	1,4173000000	-0,0134
Sun, 09 Aug 2015 12:51:04 +0000	1,4307000000	-0,0042
Tue, 04 Aug 2015 21:19:43 +0000	1,4349000000	+0,0073
Tue, 04 Aug 2015 08:01:54 +0000	1,4276000000	+0,008
Sun, 02 Aug 2015 12:35:33 +0000	1,4196000000	+0,0024
Mon, 27 Jul 2015 12:48:51 +0000	1,4172000000	-0,004
Mon, 27 Jul 2015 06:05:40 +0000	1,4212000000	-0,017
Tue, 21 Jul 2015 13:26:12 +0000	1,4382000000	+0,0117
Thu, 16 Jul 2015 06:49:26 +0000	1,4265000000	-0,001
Thu, 16 Jul 2015 02:33:18 +0000	1,4275000000	+0,006
Tue, 14 Jul 2015 19:37:50 +0000	1,4215000000	+0,0165
Wed, 17 Jun 2015 10:38:22 +0000	1,4050000000	+0,0028
Tue, 16 Jun 2015 13:46:21 +0000	1,4022000000	+0,001
Sat, 13 Jun 2015 18:22:10 +0000	1,4012000000	-0,0096
Fri, 05 Jun 2015 20:09:39 +0000	1,4108000000	-0,016
Mon, 01 Jun 2015 00:16:01 +0000	1,4268000000	+0,0054
Sat, 23 May 2015 06:42:57 +0000	1,4214000000	+0,0345
Sat, 16 May 2015 20:34:13 +0000	1,3869000000	-0,0152
Wed, 06 May 2015 06:58:50 +0000	1,4021000000	-0,0129
Tue, 05 May 2015 07:02:58 +0000	1,4150000000	+0,0088
Fri, 01 May 2015 13:14:28 +0000	1,4062000000	-0,0075
Thu, 30 Apr 2015 00:51:49 +0000	1,4137000000	-0,0084
Tue, 28 Apr 2015 19:40:55 +0000	1,4221000000	-0,036
Mon, 13 Apr 2015 13:11:35 +0000	1,4581000000	+0,0022
Fri, 10 Apr 2015 20:17:26 +0000	1,4559000000	+0,0259
Sun, 05 Apr 2015 15:15:36 +0000	1,4300000000	-0,0123
Wed, 01 Apr 2015 00:25:52 +0000	1,4423000000	+0,0073
Mon, 30 Mar 2015 15:48:04 +0000	1,4350000000	+0,0191
Thu, 26 Mar 2015 04:38:20 +0000	1,4159000000	-0,0324
Thu, 19 Mar 2015 20:51:06 +0000	1,4483000000	-0,0098
Wed, 18 Mar 2015 04:33:18 +0000	1,4581000000	-0,0067
Sun, 15 Mar 2015 16:08:15 +0000	1,4648000000	0
Sat, 14 Mar 2015 10:06:20 +0000	1,4648000000	-0,0032
Fri, 13 Mar 2015 20:36:54 +0000	1,4680000000	+0,0403
Mon, 09 Mar 2015 12:01:12 +0000	1,4277000000	+0,0006
Sun, 08 Mar 2015 02:33:36 +0000	1,4271000000	+0,0214
Wed, 04 Mar 2015 20:14:52 +0000	1,4057000000	+0,0098
Sat, 28 Feb 2015 08:28:21 +0000	1,3959000000	+0,0013
Fri, 27 Feb 2015 19:50:13 +0000	1,3946000000	+0,0025
Fri, 27 Feb 2015 09:28:02 +0000	1,3921000000	+0,0103
Thu, 26 Feb 2015 12:48:32 +0000	1,3818000000	+0,0028
Wed, 25 Feb 2015 17:11:25 +0000	1,3790000000	+0,0013
Sat, 21 Feb 2015 04:39:27 +0000	1,3777000000	+0,0017
Mon, 16 Feb 2015 14:29:35 +0000	1,3760000000	-0,0131
Wed, 11 Feb 2015 18:36:45 +0000	1,3891000000	+0,006
Sat, 07 Feb 2015 17:11:32 +0000	1,3831000000	-0,0009
Fri, 30 Jan 2015 08:18:13 +0000	1,3840000000	-0,0048
Thu, 29 Jan 2015 06:58:22 +0000	1,3888000000	+0,0319
Tue, 20 Jan 2015 09:19:12 +0000	1,3569000000	+0,0045
Fri, 16 Jan 2015 04:12:16 +0000	1,3524000000	+0,0167
Sat, 10 Jan 2015 10:20:41 +0000	1,3357000000	+0,0091
Mon, 05 Jan 2015 21:14:32 +0000	1,3266000000	+0,0235
Fri, 26 Dec 2014 15:49:01 +0000	1,3031000000	0
Fri, 26 Dec 2014 05:40:47 +0000	1,3031000000	-0,0008
Thu, 25 Dec 2014 06:24:57 +0000	1,3039000000	-0,0017
Tue, 23 Dec 2014 19:53:45 +0000	1,3056000000	+0,0059
Sat, 20 Dec 2014 07:35:17 +0000	1,2997000000	+0,0062
Tue, 09 Dec 2014 01:21:13 +0000	1,2935000000	-0,0015
Fri, 05 Dec 2014 21:41:32 +0000	1,2950000000	+0,0098
Tue, 02 Dec 2014 16:10:12 +0000	1,2852000000	+0,0056
Fri, 28 Nov 2014 21:37:09 +0000	1,2796000000	-0,0016
Mon, 24 Nov 2014 18:14:17 +0000	1,2812000000	-0,0038
Mon, 24 Nov 2014 06:02:38 +0000	1,2850000000	-0,0004
Sun, 23 Nov 2014 23:01:48 +0000	1,2854000000	+0,0108
Thu, 20 Nov 2014 07:46:02 +0000	1,2746000000	-0,0055
Sat, 15 Nov 2014 08:25:32 +0000	1,2801000000	-0,0061
Sat, 08 Nov 2014 04:47:06 +0000	1,2862000000	+0,0107
Sat, 01 Nov 2014 19:38:21 +0000	1,2755000000	+0,016
Wed, 29 Oct 2014 16:36:13 +0000	1,2595000000	-0,0082
Thu, 23 Oct 2014 05:50:58 +0000	1,2677000000	+0,0097
Sat, 18 Oct 2014 10:43:07 +0000	1,2580000000	+0,0136
Wed, 17 Sep 2014 04:36:24 +0000	1,2444000000	+0,0028
Tue, 16 Sep 2014 20:38:18 +0000	1,2416000000	0
Sun, 14 Sep 2014 15:09:36 +0000	1,2416000000	0
Fri, 12 Sep 2014 19:59:32 +0000	1,2416000000	+0,0145
Sun, 31 Aug 2014 22:46:31 +0000	1,2271000000	+0,0021
Thu, 28 Aug 2014 21:47:16 +0000	1,2250000000	+0,0085
Sat, 23 Aug 2014 23:30:09 +0000	1,2165000000	-0,0022
Fri, 22 Aug 2014 17:01:55 +0000	1,2187000000	+0,0096
Wed, 13 Aug 2014 06:20:27 +0000	1,2091000000	-0,0013
Tue, 12 Aug 2014 09:36:48 +0000	1,2104000000	-0,0019
Wed, 06 Aug 2014 04:34:23 +0000	1,2123000000	+0,0056
Mon, 28 Jul 2014 09:59:41 +0000	1,2067000000	+0,0084
Fri, 13 Jun 2014 02:09:16 +0000	1,1983000000	+0,0065
Sat, 24 May 2014 05:25:18 +0000	1,1918000000	+0,0122
Wed, 02 Apr 2014 22:37:45 +0000	1,1796000000	-0,0042
Sat, 29 Mar 2014 19:20:40 +0000	1,1838000000	+0,0006
Tue, 04 Mar 2014 23:04:48 +0000	1,1832000000	-0,0094
Fri, 07 Feb 2014 23:05:55 +0000	1,1926000000	+0,0037
Tue, 28 Jan 2014 10:22:42 +0000	1,1889000000	-0,0095
Sun, 19 Jan 2014 11:16:39 +0000	1,1984000000	0
Fri, 17 Jan 2014 22:45:00 +0000	1,1984000000	+0,006
Wed, 08 Jan 2014 12:18:56 +0000	1,1924000000	+0,0182
Sun, 29 Dec 2013 22:55:21 +0000	1,1742000000	-0,0126
Mon, 16 Dec 2013 06:56:22 +0000	1,1868000000	-0,0075
Tue, 03 Dec 2013 17:37:24 +0000	1,1943000000	-0,00682877
Mon, 04 Nov 2013 11:06:44 +0000	1,2011287700	+0,02060539
Sat, 26 Oct 2013 05:18:17 +0000	1,1805233800	0
Sat, 26 Oct 2013 01:13:56 +0000	1,1805233800	-0,01891303
Tue, 01 Oct 2013 01:33:49 +0000	1,1994364100	0
Sun, 29 Sep 2013 21:08:09 +0000	1,1994364100	0
Fri, 27 Sep 2013 10:45:45 +0000	1,1994364100	+0,00019879
Sun, 22 Sep 2013 12:34:58 +0000	1,1992376200	-0,01784142
Sun, 15 Sep 2013 01:04:21 +0000	1,2170790400	-0,00710381
Mon, 02 Sep 2013 00:22:23 +0000	1,2241828500	+0,00428249
Thu, 29 Aug 2013 18:37:02 +0000	1,2199003600	+0,00989375
Tue, 27 Aug 2013 03:50:01 +0000	1,2100066100	-0,00162089
Sun, 18 Aug 2013 10:26:30 +0000	1,2116275000	-0,00416321
Tue, 13 Aug 2013 19:28:07 +0000	1,2157907100	-0,00060293
Tue, 30 Jul 2013 09:50:30 +0000	1,2163936400	-0,0098846
Mon, 22 Jul 2013 18:15:10 +0000	1,2262782400	-0,00097753
Thu, 18 Jul 2013 01:19:15 +0000	1,2272557700	0
Wed, 17 Jul 2013 03:32:58 +0000	1,2272557700	-0,00526791
Fri, 28 Jun 2013 15:07:30 +0000	1,2325236800	+0,02511158
Tue, 18 Jun 2013 16:55:14 +0000	1,2074121000	+0,00397523
Sun, 09 Jun 2013 20:28:02 +0000	1,2034368700	0
Sat, 08 Jun 2013 12:52:36 +0000	1,2034368700	-0,02018064
Sat, 01 Jun 2013 15:43:17 +0000	1,2236175100	+0,00011544
Mon, 27 May 2013 02:30:06 +0000	1,2235020700	-0,00684853
Fri, 17 May 2013 09:21:20 +0000	1,2303506000	+5,306
Thu, 16 May 2013 23:41:50 +0000	1,2302975400	+0,00876511
Sat, 11 May 2013 20:42:44 +0000	1,2215324300	+0,01399021
Thu, 09 May 2013 03:36:15 +0000	1,2075422200	-0,01063137
Tue, 30 Apr 2013 04:18:25 +0000	1,2181735900	+0,00195253
Mon, 15 Apr 2013 16:23:41 +0000	1,2162210600	+0,00432922
Wed, 10 Apr 2013 14:28:35 +0000	1,2118918400	-0,00088606
Wed, 10 Apr 2013 01:33:57 +0000	1,2127779000	-0,02107382
Fri, 29 Mar 2013 18:12:14 +0000	1,2338517200	+0,00676081
Wed, 20 Mar 2013 17:21:49 +0000	1,2270909100	+0,00705242
Fri, 08 Mar 2013 07:46:32 +0000	1,2200384900	+0,00318459
Tue, 05 Mar 2013 19:34:32 +0000	1,2168539000	+1,038
Fri, 01 Mar 2013 15:17:50 +0000	1,2168435200	+0,0100164
Fri, 22 Feb 2013 00:32:32 +0000	1,2068271200	+0,01552059
Tue, 19 Feb 2013 21:12:44 +0000	1,1913065300	0
Mon, 18 Feb 2013 11:12:19 +0000	1,1913065300	+0,00413421
Tue, 12 Feb 2013 16:14:26 +0000	1,1871723200	-0,00276287
Mon, 11 Feb 2013 22:28:34 +0000	1,1899351900	0
Mon, 11 Feb 2013 15:29:06 +0000	1,1899351900	+0,00185324
Fri, 08 Feb 2013 15:37:04 +0000	1,1880819500	-0,01358088
Sun, 13 Jan 2013 17:49:29 +0000	1,2016628300	+0,00073848
Sun, 13 Jan 2013 02:41:19 +0000	1,2009243500	+0,00720536
Wed, 02 Jan 2013 00:52:05 +0000	1,1937189900	-0,00883528
Sun, 30 Dec 2012 05:36:35 +0000	1,2025542700	-0,00109584
Wed, 26 Dec 2012 14:09:16 +0000	1,2036501100	-0,0019531
Tue, 18 Dec 2012 18:09:53 +0000	1,2056032100	-0,00263449
Mon, 17 Dec 2012 03:08:05 +0000	1,2082377000	-0,02388757
Thu, 22 Nov 2012 07:54:04 +0000	1,2321252700	-0,00346843
Wed, 21 Nov 2012 06:52:29 +0000	1,2355937000	-0,00666034
Sat, 17 Nov 2012 06:23:20 +0000	1,2422540400	-0,00113691
Mon, 12 Nov 2012 03:24:00 +0000	1,2433909500	+0,00401857
Fri, 09 Nov 2012 07:16:31 +0000	1,2393723800	+0,00635252
Sat, 03 Nov 2012 08:19:47 +0000	1,2330198600	+0,01333604
Tue, 16 Oct 2012 15:28:08 +0000	1,2196838200	-0,00168127
Fri, 21 Sep 2012 06:13:48 +0000	1,2213650900	-0,05243614
Mon, 20 Aug 2012 02:48:42 +0000	1,2738012300	-0,00442855
Fri, 10 Aug 2012 22:24:48 +0000	1,2782297800	+0,00222953
Fri, 10 Aug 2012 01:53:01 +0000	1,2760002500	+0,00893092
Thu, 28 Jun 2012 14:55:46 +0000	1,2670693300	+0,01403453
Fri, 08 Jun 2012 05:25:11 +0000	1,2530348000	-0,00231562
Thu, 07 Jun 2012 04:55:12 +0000	1,2553504200	-0,00716606
Wed, 06 Jun 2012 07:20:58 +0000	1,2625164800	+0,0012502
Tue, 05 Jun 2012 03:57:16 +0000	1,2612662800	-0,00692948
Mon, 04 Jun 2012 08:05:37 +0000	1,2681957600	+0,00064231
Sun, 03 Jun 2012 06:44:16 +0000	1,2675534500	0
Sat, 02 Jun 2012 01:41:33 +0000	1,2675534500	-0,00850387
Fri, 01 Jun 2012 19:30:44 +0000	1,2760573200	+0,00386918
Fri, 01 Jun 2012 03:08:30 +0000	1,2721881400	+0,00320268
Thu, 31 May 2012 06:42:24 +0000	1,2689854600	+0,04211617
Sat, 12 May 2012 13:25:28 +0000	1,2268692900	+0,0246596
Thu, 26 Apr 2012 03:14:42 +0000	1,2022096900	-0,0122098
Thu, 05 Apr 2012 19:23:56 +0000	1,2144194900	+0,0022135
Thu, 01 Mar 2012 16:25:35 +0000	1,2122059900	-0,0152892
Mon, 06 Feb 2012 16:59:36 +0000	1,2274951900	+0,00142474
Sun, 05 Feb 2012 20:59:25 +0000	1,2260704500	-0,01716861
Sat, 21 Jan 2012 23:38:42 +0000	1,2432390600	-0,00250425
Thu, 19 Jan 2012 19:10:09 +0000	1,2457433100	-0,02086851
Tue, 17 Jan 2012 01:39:56 +0000	1,2666118200	+0,0228492
Thu, 29 Dec 2011 13:58:42 +0000	1,2437626200	+0,0215648
Tue, 13 Dec 2011 05:24:43 +0000	1,2221978200	+0,0114117
Mon, 28 Nov 2011 22:29:19 +0000	1,2107861200	+0,047383
Mon, 14 Nov 2011 05:37:05 +0000	1,1634031200	+0,00260339
Fri, 04 Nov 2011 02:38:18 +0000	1,1607997300	+0,00230018
Sat, 22 Oct 2011 06:23:54 +0000	1,1584995500	-0,01736059
Tue, 11 Oct 2011 19:29:37 +0000	1,1758601400	-0,00859161
Sat, 24 Sep 2011 14:18:30 +0000	1,1844517500	+0,01308136
Mon, 19 Sep 2011 18:51:59 +0000	1,1713703900	+0,00669448
Mon, 19 Sep 2011 03:15:10 +0000	1,1646759100	-0,01202807
Mon, 12 Sep 2011 02:07:01 +0000	1,1767039800	+0,06157402
Tue, 30 Aug 2011 06:32:01 +0000	1,1151299600	-0,00701753
Wed, 24 Aug 2011 09:07:10 +0000	1,1221474900	+0,00393189
Tue, 23 Aug 2011 10:05:52 +0000	1,1182156000	-0,00651535
Mon, 22 Aug 2011 01:30:58 +0000	1,1247309500	+0,00277762
Sat, 20 Aug 2011 23:14:36 +0000	1,1219533300	-0,01072574
Sat, 13 Aug 2011 11:07:23 +0000	1,1326790700	+0,00825841
Thu, 11 Aug 2011 01:08:33 +0000	1,1244206600	-0,00850129
Sun, 10 Jul 2011 17:00:27 +0000	1,1329219500	0

Please note that BOB to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 19 Apr 2018 00:50:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Bolivian boliviano to Moroccan dirham exchange chart

Note: The Bolivian boliviano to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the BOB/MAD currency pair. Currently, the currency chart shows historical exchange rates for Bolivian boliviano per 1 Moroccan dirham pair for a period of 2474 days.

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).