The exchange rate as of today for BOB/MUR is BOB per MUR, which means that with 100 Bolivian bolivianos you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for BOB/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BOB or MUR currencies.

BOB to MUR exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 01:13:35 +0000	4,9854000000	+0,0073
Mon, 30 Oct 2017 23:28:01 +0000	4,9781000000	-0,0073
Mon, 30 Oct 2017 19:21:55 +0000	4,9854000000	+0,0073
Sun, 29 Oct 2017 13:28:26 +0000	4,9781000000	-0,0073
Fri, 27 Oct 2017 18:18:44 +0000	4,9854000000	0
Fri, 27 Oct 2017 09:07:52 +0000	4,9854000000	+0,0584
Thu, 26 Oct 2017 19:36:23 +0000	4,9270000000	+0,1474
Thu, 26 Oct 2017 12:10:25 +0000	4,7796000000	-0,1548
Thu, 26 Oct 2017 04:56:35 +0000	4,9344000000	-0,0073
Thu, 26 Oct 2017 01:40:29 +0000	4,9417000000	+0,1607
Tue, 24 Oct 2017 09:22:46 +0000	4,7810000000	-0,1461
Mon, 23 Oct 2017 17:53:37 +0000	4,9271000000	-0,0088
Sun, 22 Oct 2017 17:32:08 +0000	4,9359000000	+0,0088
Fri, 20 Oct 2017 17:22:14 +0000	4,9271000000	-0,0073
Thu, 19 Oct 2017 17:08:44 +0000	4,9344000000	-0,0072
Thu, 19 Oct 2017 06:26:01 +0000	4,9416000000	+0,1603
Mon, 16 Oct 2017 04:11:08 +0000	4,7813000000	-0,1458
Sun, 15 Oct 2017 18:52:19 +0000	4,9271000000	0
Sat, 14 Oct 2017 14:27:40 +0000	4,9271000000	0
Fri, 13 Oct 2017 13:51:21 +0000	4,9271000000	-0,0102
Mon, 09 Oct 2017 18:46:01 +0000	4,9373000000	-0,0117
Sun, 08 Oct 2017 14:37:25 +0000	4,9490000000	0
Sun, 08 Oct 2017 07:48:29 +0000	4,9490000000	0
Sat, 07 Oct 2017 09:20:05 +0000	4,9490000000	+0,1589
Fri, 06 Oct 2017 08:04:44 +0000	4,7901000000	-0,137
Thu, 05 Oct 2017 21:41:03 +0000	4,9271000000	+0,0998
Fri, 29 Sep 2017 06:42:28 +0000	4,8273000000	-0,0271
Fri, 22 Sep 2017 18:54:43 +0000	4,8544000000	+0,0225
Fri, 22 Sep 2017 10:14:19 +0000	4,8319000000	+0,0725
Thu, 21 Sep 2017 09:17:42 +0000	4,7594000000	-0,0623
Wed, 20 Sep 2017 13:46:58 +0000	4,8217000000	+0,0029
Tue, 19 Sep 2017 18:50:21 +0000	4,8188000000	-0,0099
Mon, 18 Sep 2017 20:36:03 +0000	4,8287000000	-0,0212
Sun, 17 Sep 2017 10:53:09 +0000	4,8499000000	+0,0415
Wed, 13 Sep 2017 21:36:43 +0000	4,8084000000	+0,0296
Fri, 08 Sep 2017 02:59:56 +0000	4,7788000000	-0,0261
Thu, 07 Sep 2017 20:08:35 +0000	4,8049000000	+0,0449
Wed, 06 Sep 2017 08:08:45 +0000	4,7600000000	-0,0232
Tue, 05 Sep 2017 22:42:00 +0000	4,7832000000	+0,0044
Sun, 03 Sep 2017 16:41:22 +0000	4,7788000000	0
Sun, 03 Sep 2017 02:57:19 +0000	4,7788000000	0
Sat, 02 Sep 2017 12:37:33 +0000	4,7788000000	+0,0499
Wed, 30 Aug 2017 10:37:02 +0000	4,7289000000	+0,0109
Tue, 29 Aug 2017 20:13:55 +0000	4,7180000000	-0,0796
Sun, 27 Aug 2017 04:25:56 +0000	4,7976000000	-0,0058
Thu, 24 Aug 2017 11:51:47 +0000	4,8034000000	-0,0246
Sun, 20 Aug 2017 08:14:11 +0000	4,8280000000	0
Sun, 20 Aug 2017 03:33:09 +0000	4,8280000000	0
Sat, 19 Aug 2017 16:14:29 +0000	4,8280000000	-0,0022
Fri, 18 Aug 2017 19:11:15 +0000	4,8302000000	+0,0181
Thu, 17 Aug 2017 04:21:09 +0000	4,8121000000	+0,0217
Thu, 10 Aug 2017 10:39:57 +0000	4,7904000000	+0,0217
Tue, 08 Aug 2017 18:06:03 +0000	4,7687000000	-0,0753
Sun, 30 Jul 2017 11:21:23 +0000	4,8440000000	0
Sat, 29 Jul 2017 01:57:02 +0000	4,8440000000	+0,0029
Fri, 28 Jul 2017 14:13:24 +0000	4,8411000000	-0,0072
Fri, 28 Jul 2017 05:35:24 +0000	4,8483000000	0
Thu, 27 Jul 2017 13:12:14 +0000	4,8483000000	-0,0072
Thu, 27 Jul 2017 05:12:24 +0000	4,8555000000	-0,0145
Wed, 26 Jul 2017 11:24:51 +0000	4,8700000000	+0,0145
Tue, 25 Jul 2017 13:22:18 +0000	4,8555000000	-0,1375
Sun, 16 Jul 2017 23:52:38 +0000	4,9930000000	+0,0217
Sat, 15 Jul 2017 22:35:22 +0000	4,9713000000	-0,0188
Sun, 09 Jul 2017 21:45:36 +0000	4,9901000000	0
Sat, 08 Jul 2017 16:19:29 +0000	4,9901000000	+0,0043
Thu, 29 Jun 2017 10:41:29 +0000	4,9858000000	-0,0564
Sat, 24 Jun 2017 01:17:04 +0000	5,0422000000	+0,013
Fri, 23 Jun 2017 18:55:41 +0000	5,0292000000	-0,0072
Wed, 21 Jun 2017 21:42:30 +0000	5,0364000000	0
Wed, 21 Jun 2017 15:44:46 +0000	5,0364000000	-0,0073
Wed, 21 Jun 2017 09:46:16 +0000	5,0437000000	+0,0073
Thu, 15 Jun 2017 17:30:04 +0000	5,0364000000	+0,0029
Thu, 15 Jun 2017 08:13:48 +0000	5,0335000000	-0,0102
Wed, 14 Jun 2017 23:01:44 +0000	5,0437000000	+0,0109
Wed, 14 Jun 2017 13:01:02 +0000	5,0328000000	+0,0108
Sat, 10 Jun 2017 14:59:23 +0000	5,0220000000	+0,0145
Wed, 07 Jun 2017 21:25:09 +0000	5,0075000000	-0,0145
Sun, 04 Jun 2017 16:07:39 +0000	5,0220000000	0
Sat, 03 Jun 2017 19:11:01 +0000	5,0220000000	0
Sat, 03 Jun 2017 07:37:05 +0000	5,0220000000	+0,0036
Wed, 31 May 2017 23:11:06 +0000	5,0184000000	-0,0137
Sat, 27 May 2017 17:30:08 +0000	5,0321000000	+0,0094
Wed, 24 May 2017 16:08:57 +0000	5,0227000000	-0,0601
Sat, 20 May 2017 20:00:57 +0000	5,0828000000	+0,0681
Thu, 18 May 2017 11:01:32 +0000	5,0147000000	-0,0073
Wed, 17 May 2017 22:29:32 +0000	5,0220000000	-0,0752
Fri, 12 May 2017 08:05:23 +0000	5,0972000000	+0,039
Wed, 10 May 2017 15:40:35 +0000	5,0582000000	+0,055
Mon, 08 May 2017 14:05:20 +0000	5,0032000000	-0,026
Mon, 01 May 2017 20:31:38 +0000	5,0292000000	-0,0101
Sun, 30 Apr 2017 13:22:48 +0000	5,0393000000	-0,0044
Wed, 26 Apr 2017 23:31:24 +0000	5,0437000000	0
Wed, 26 Apr 2017 14:32:27 +0000	5,0437000000	-0,0651
Tue, 25 Apr 2017 16:40:34 +0000	5,1088000000	+0,0116
Sun, 23 Apr 2017 21:10:58 +0000	5,0972000000	-0,0015
Thu, 20 Apr 2017 09:50:49 +0000	5,0987000000	-0,0173
Wed, 19 Apr 2017 21:21:05 +0000	5,1160000000	+0,0144
Wed, 19 Apr 2017 12:02:57 +0000	5,1016000000	-0,0217
Thu, 13 Apr 2017 09:28:55 +0000	5,1233000000	+0,0007
Thu, 13 Apr 2017 02:22:16 +0000	5,1226000000	+0,0102
Tue, 11 Apr 2017 06:52:03 +0000	5,1124000000	-0,0073
Fri, 07 Apr 2017 15:44:33 +0000	5,1197000000	+0,0181
Wed, 05 Apr 2017 12:45:09 +0000	5,1016000000	-0,0058
Sun, 26 Mar 2017 14:52:08 +0000	5,1074000000	0
Sat, 25 Mar 2017 11:30:22 +0000	5,1074000000	-0,0159
Fri, 24 Mar 2017 11:45:20 +0000	5,1233000000	+0,0073
Fri, 24 Mar 2017 00:25:10 +0000	5,1160000000	-0,0029
Sat, 18 Mar 2017 19:51:27 +0000	5,1189000000	-0,0196
Thu, 16 Mar 2017 11:06:02 +0000	5,1385000000	-0,0058
Fri, 10 Mar 2017 05:43:37 +0000	5,1443000000	-0,0007
Thu, 09 Mar 2017 16:43:48 +0000	5,1450000000	+0,0206
Tue, 07 Mar 2017 14:00:00 +0000	5,1244000000	-0,0278
Fri, 03 Mar 2017 10:09:28 +0000	5,1522000000	+0,0326
Thu, 02 Mar 2017 04:48:18 +0000	5,1196000000	-0,0043
Wed, 01 Mar 2017 15:27:34 +0000	5,1239000000	-0,0108
Wed, 01 Mar 2017 07:30:38 +0000	5,1347000000	+0,0117
Tue, 28 Feb 2017 13:38:00 +0000	5,1230000000	-0,0029
Fri, 24 Feb 2017 10:37:13 +0000	5,1259000000	-0,0176
Thu, 23 Feb 2017 05:54:35 +0000	5,1435000000	+0,0206
Tue, 21 Feb 2017 15:47:36 +0000	5,1229000000	-0,0206
Wed, 15 Feb 2017 05:26:18 +0000	5,1435000000	+0,0173
Tue, 14 Feb 2017 04:09:13 +0000	5,1262000000	+0,003
Fri, 10 Feb 2017 21:40:42 +0000	5,1232000000	-0,0043
Thu, 09 Feb 2017 01:08:25 +0000	5,1275000000	-0,0094
Sun, 29 Jan 2017 16:31:40 +0000	5,1369000000	0
Sun, 29 Jan 2017 03:02:54 +0000	5,1369000000	0
Sat, 28 Jan 2017 20:23:57 +0000	5,1369000000	-0,0222
Tue, 24 Jan 2017 12:26:45 +0000	5,1591000000	-0,0117
Wed, 18 Jan 2017 20:20:09 +0000	5,1708000000	-0,022
Sat, 07 Jan 2017 03:54:36 +0000	5,1928000000	-0,0054
Fri, 06 Jan 2017 00:55:09 +0000	5,1982000000	+10
Thu, 05 Jan 2017 11:09:43 +0000	5,1981000000	-0,0117
Wed, 04 Jan 2017 07:15:45 +0000	5,2098000000	+0,0145
Mon, 02 Jan 2017 14:53:12 +0000	5,1953000000	0
Sat, 31 Dec 2016 20:02:29 +0000	5,1953000000	-0,0028
Fri, 30 Dec 2016 14:41:31 +0000	5,1981000000	-0,0008
Thu, 29 Dec 2016 08:08:22 +0000	5,1989000000	+0,007
Wed, 28 Dec 2016 04:56:39 +0000	5,1919000000	+0,0087
Tue, 27 Dec 2016 22:34:29 +0000	5,1832000000	-0,0049
Mon, 26 Dec 2016 18:01:34 +0000	5,1881000000	+0,0001
Sun, 25 Dec 2016 15:06:19 +0000	5,1880000000	0
Sun, 25 Dec 2016 11:36:06 +0000	5,1880000000	0
Sun, 25 Dec 2016 08:04:42 +0000	5,1880000000	0
Sun, 25 Dec 2016 00:29:44 +0000	5,1880000000	0
Fri, 23 Dec 2016 15:50:41 +0000	5,1880000000	-0,0001
Fri, 23 Dec 2016 11:02:26 +0000	5,1881000000	+0,0039
Wed, 21 Dec 2016 19:58:03 +0000	5,1842000000	0
Wed, 21 Dec 2016 16:38:06 +0000	5,1842000000	-0,0075
Tue, 20 Dec 2016 14:54:35 +0000	5,1917000000	-0,0029
Mon, 19 Dec 2016 02:33:37 +0000	5,1946000000	0
Sat, 17 Dec 2016 07:04:44 +0000	5,1946000000	0
Sat, 17 Dec 2016 03:08:12 +0000	5,1946000000	-0,0014
Fri, 16 Dec 2016 15:29:54 +0000	5,1960000000	-0,0022
Mon, 12 Dec 2016 09:02:27 +0000	5,1982000000	+0,0029
Sun, 11 Dec 2016 02:27:36 +0000	5,1953000000	0
Sat, 10 Dec 2016 18:23:56 +0000	5,1953000000	+0,0144
Thu, 08 Dec 2016 13:17:33 +0000	5,1809000000	-0,0036
Wed, 07 Dec 2016 09:46:46 +0000	5,1845000000	+0,0007
Mon, 05 Dec 2016 03:04:34 +0000	5,1838000000	+0,0112
Sat, 03 Dec 2016 00:20:18 +0000	5,1726000000	-0,0397
Tue, 29 Nov 2016 15:13:32 +0000	5,2123000000	+0,0271
Sun, 27 Nov 2016 15:18:44 +0000	5,1852000000	0
Sun, 27 Nov 2016 10:08:20 +0000	5,1852000000	0
Sun, 27 Nov 2016 04:40:23 +0000	5,1852000000	0
Fri, 25 Nov 2016 20:13:24 +0000	5,1852000000	-0,01
Fri, 25 Nov 2016 11:30:38 +0000	5,1952000000	+0,0361
Sat, 19 Nov 2016 08:20:44 +0000	5,1591000000	-0,029
Fri, 18 Nov 2016 09:53:47 +0000	5,1881000000	+0,0123
Tue, 15 Nov 2016 00:16:27 +0000	5,1758000000	+0,0165
Mon, 14 Nov 2016 07:44:29 +0000	5,1593000000	+0,0369
Sat, 12 Nov 2016 23:36:34 +0000	5,1224000000	-0,0147
Thu, 10 Nov 2016 05:05:08 +0000	5,1371000000	-0,0156
Mon, 07 Nov 2016 20:13:33 +0000	5,1527000000	+0,0079
Mon, 07 Nov 2016 10:28:44 +0000	5,1448000000	-0,029
Sat, 05 Nov 2016 21:40:45 +0000	5,1738000000	-0,0114
Wed, 02 Nov 2016 02:42:20 +0000	5,1852000000	+0,0154
Thu, 27 Oct 2016 21:31:29 +0000	5,1698000000	-0,0147
Wed, 26 Oct 2016 06:50:05 +0000	5,1845000000	+0,0318
Tue, 25 Oct 2016 22:37:28 +0000	5,1527000000	0
Tue, 25 Oct 2016 19:00:46 +0000	5,1527000000	+0,029
Thu, 20 Oct 2016 15:23:41 +0000	5,1237000000	-0,0218
Tue, 18 Oct 2016 13:46:26 +0000	5,1455000000	+0,0088
Fri, 14 Oct 2016 22:05:59 +0000	5,1367000000	-0,0043
Wed, 12 Oct 2016 16:50:25 +0000	5,1410000000	+0,0077
Wed, 12 Oct 2016 10:31:23 +0000	5,1333000000	+0,0327
Sun, 09 Oct 2016 17:54:23 +0000	5,1006000000	-0,0011
Fri, 30 Sep 2016 02:53:46 +0000	5,1017000000	+0,0031
Wed, 28 Sep 2016 21:49:59 +0000	5,0986000000	-0,0029
Wed, 28 Sep 2016 10:56:24 +0000	5,1015000000	+0,0072
Wed, 28 Sep 2016 07:46:30 +0000	5,0943000000	+0,0144
Mon, 26 Sep 2016 18:43:35 +0000	5,0799000000	-0,0361
Thu, 22 Sep 2016 23:26:27 +0000	5,1160000000	+0,0281
Sun, 18 Sep 2016 11:22:26 +0000	5,0879000000	+0,0008
Wed, 14 Sep 2016 06:09:56 +0000	5,0871000000	-0,0072
Wed, 14 Sep 2016 02:15:22 +0000	5,0943000000	+0,0109
Fri, 09 Sep 2016 12:06:40 +0000	5,0834000000	+0,0128
Sat, 03 Sep 2016 04:47:53 +0000	5,0706000000	+0,0167
Mon, 29 Aug 2016 03:58:29 +0000	5,0539000000	+0,0116
Sat, 27 Aug 2016 06:50:58 +0000	5,0423000000	-0,0304
Fri, 26 Aug 2016 05:33:10 +0000	5,0727000000	+0,0182
Sat, 20 Aug 2016 23:50:25 +0000	5,0545000000	0
Sat, 20 Aug 2016 06:54:42 +0000	5,0545000000	-0,0295
Sun, 14 Aug 2016 19:51:48 +0000	5,0840000000	0
Sat, 13 Aug 2016 19:24:48 +0000	5,0840000000	+0,0136
Sun, 07 Aug 2016 18:10:45 +0000	5,0704000000	-0,0274
Sun, 31 Jul 2016 22:17:39 +0000	5,0978000000	+0,0001
Sat, 30 Jul 2016 23:43:30 +0000	5,0977000000	-0,0255
Wed, 27 Jul 2016 04:29:24 +0000	5,1232000000	-0,0234
Mon, 18 Jul 2016 16:21:42 +0000	5,1466000000	-0,0037
Sun, 17 Jul 2016 19:46:54 +0000	5,1503000000	0
Sat, 16 Jul 2016 23:40:44 +0000	5,1503000000	0
Sat, 16 Jul 2016 04:53:05 +0000	5,1503000000	+0,0081
Fri, 15 Jul 2016 09:25:12 +0000	5,1422000000	-0,0109
Tue, 05 Jul 2016 09:25:50 +0000	5,1531000000	-0,0014
Wed, 29 Jun 2016 05:35:35 +0000	5,1545000000	+0,003
Sun, 19 Jun 2016 21:58:41 +0000	5,1515000000	0
Sun, 19 Jun 2016 05:13:01 +0000	5,1515000000	+0,0013
Fri, 17 Jun 2016 13:50:19 +0000	5,1502000000	+0,0378
Tue, 14 Jun 2016 02:50:30 +0000	5,1124000000	-0,0321
Sun, 12 Jun 2016 16:11:21 +0000	5,1445000000	-0,0096
Wed, 08 Jun 2016 04:12:53 +0000	5,1541000000	-0,0244
Sun, 05 Jun 2016 11:48:45 +0000	5,1785000000	0
Sun, 05 Jun 2016 02:02:53 +0000	5,1785000000	+0,0182
Fri, 03 Jun 2016 10:44:58 +0000	5,1603000000	-0,0139
Wed, 01 Jun 2016 20:49:21 +0000	5,1742000000	+0,0313
Mon, 30 May 2016 05:51:21 +0000	5,1429000000	+0,0199
Sun, 29 May 2016 20:28:13 +0000	5,1230000000	0
Sat, 28 May 2016 19:05:07 +0000	5,1230000000	+0,0053
Fri, 27 May 2016 20:33:23 +0000	5,1177000000	-0,0152
Sun, 22 May 2016 11:38:34 +0000	5,1329000000	+0,0008
Fri, 20 May 2016 23:12:43 +0000	5,1321000000	+0,0525
Wed, 18 May 2016 02:32:30 +0000	5,0796000000	-0,0015
Tue, 17 May 2016 22:33:44 +0000	5,0811000000	-0,0145
Mon, 16 May 2016 00:40:32 +0000	5,0956000000	+0,0073
Thu, 12 May 2016 17:26:54 +0000	5,0883000000	+0,0043
Thu, 12 May 2016 02:41:48 +0000	5,0840000000	-0,0029
Tue, 10 May 2016 23:54:06 +0000	5,0869000000	0
Tue, 10 May 2016 19:19:15 +0000	5,0869000000	0
Tue, 10 May 2016 16:11:34 +0000	5,0869000000	-0,0014
Mon, 09 May 2016 19:13:38 +0000	5,0883000000	+0,021
Mon, 09 May 2016 12:16:45 +0000	5,0673000000	-0,0136
Sun, 08 May 2016 10:43:50 +0000	5,0809000000	+0,0261
Mon, 02 May 2016 21:58:14 +0000	5,0548000000	-0,0173
Sun, 01 May 2016 06:42:51 +0000	5,0721000000	-0,0022
Wed, 27 Apr 2016 12:50:50 +0000	5,0743000000	-0,0095
Tue, 26 Apr 2016 03:15:31 +0000	5,0838000000	+0,0074
Sat, 23 Apr 2016 11:56:57 +0000	5,0764000000	-0,0078
Thu, 21 Apr 2016 16:03:34 +0000	5,0842000000	+0,0072
Wed, 20 Apr 2016 13:49:39 +0000	5,0770000000	-0,0217
Mon, 18 Apr 2016 15:01:20 +0000	5,0987000000	+0,0145
Sat, 16 Apr 2016 07:33:43 +0000	5,0842000000	+0,0145
Wed, 13 Apr 2016 15:18:41 +0000	5,0697000000	+0,0033
Wed, 13 Apr 2016 03:37:19 +0000	5,0664000000	-0,0044
Sun, 10 Apr 2016 21:04:03 +0000	5,0708000000	-0,0029
Fri, 08 Apr 2016 07:51:08 +0000	5,0737000000	-0,0043
Wed, 06 Apr 2016 09:39:57 +0000	5,0780000000	-0,0865
Sun, 03 Apr 2016 23:34:51 +0000	5,1645000000	-0,0484
Wed, 30 Mar 2016 21:29:40 +0000	5,2129000000	+0,044
Wed, 30 Mar 2016 13:45:26 +0000	5,1689000000	-0,0188
Sun, 27 Mar 2016 03:12:25 +0000	5,1877000000	0
Thu, 24 Mar 2016 16:37:29 +0000	5,1877000000	+0,0249
Wed, 23 Mar 2016 03:38:54 +0000	5,1628000000	-0,0465
Sun, 13 Mar 2016 16:01:03 +0000	5,2093000000	0
Sun, 13 Mar 2016 12:38:07 +0000	5,2093000000	-0,0249
Wed, 09 Mar 2016 16:45:11 +0000	5,2342000000	+0,0149
Mon, 07 Mar 2016 06:18:35 +0000	5,2193000000	-0,0073
Mon, 07 Mar 2016 02:46:54 +0000	5,2266000000	0
Fri, 04 Mar 2016 20:53:01 +0000	5,2266000000	-0,0311
Thu, 03 Mar 2016 17:31:39 +0000	5,2577000000	+0,0078
Wed, 02 Mar 2016 12:08:55 +0000	5,2499000000	+0,0211
Sat, 27 Feb 2016 02:21:08 +0000	5,2288000000	-0,0117
Fri, 26 Feb 2016 03:01:53 +0000	5,2405000000	+0,0656
Wed, 24 Feb 2016 17:24:23 +0000	5,1749000000	+0,0227
Wed, 24 Feb 2016 02:13:29 +0000	5,1522000000	-0,0222
Sat, 20 Feb 2016 13:43:03 +0000	5,1744000000	0
Sat, 20 Feb 2016 10:40:59 +0000	5,1744000000	0
Wed, 17 Feb 2016 11:28:37 +0000	5,1744000000	+0,0072
Tue, 16 Feb 2016 13:08:30 +0000	5,1672000000	+0,0031
Mon, 15 Feb 2016 19:39:24 +0000	5,1641000000	+0,0046
Wed, 10 Feb 2016 08:46:26 +0000	5,1595000000	-0,0654
Wed, 03 Feb 2016 20:37:43 +0000	5,2249000000	+0,0043
Thu, 28 Jan 2016 19:09:38 +0000	5,2206000000	+0,0061
Sun, 17 Jan 2016 18:36:21 +0000	5,2145000000	0
Fri, 15 Jan 2016 15:42:05 +0000	5,2145000000	-0,0173
Sun, 10 Jan 2016 21:32:47 +0000	5,2318000000	+0,0014
Fri, 08 Jan 2016 12:15:55 +0000	5,2304000000	+0,02
Tue, 05 Jan 2016 05:49:09 +0000	5,2104000000	+0,0043
Tue, 05 Jan 2016 01:52:29 +0000	5,2061000000	+0,0102
Sat, 02 Jan 2016 07:17:05 +0000	5,1959000000	-0,0073
Thu, 31 Dec 2015 09:26:14 +0000	5,2032000000	-0,0011
Wed, 23 Dec 2015 13:43:42 +0000	5,2043000000	-0,0246
Tue, 22 Dec 2015 01:30:17 +0000	5,2289000000	+0,0083
Sat, 19 Dec 2015 13:52:02 +0000	5,2206000000	+0,0105
Tue, 15 Dec 2015 14:35:59 +0000	5,2101000000	-0,0217
Sun, 13 Dec 2015 07:52:25 +0000	5,2318000000	0
Sun, 13 Dec 2015 04:05:45 +0000	5,2318000000	0
Fri, 11 Dec 2015 06:14:02 +0000	5,2318000000	-0,0149
Wed, 09 Dec 2015 04:25:39 +0000	5,2467000000	-0,0112
Thu, 03 Dec 2015 18:03:50 +0000	5,2579000000	+0,0001
Tue, 01 Dec 2015 00:03:16 +0000	5,2578000000	+0,0111
Fri, 27 Nov 2015 19:41:06 +0000	5,2467000000	+0,0294
Tue, 24 Nov 2015 22:27:34 +0000	5,2173000000	-0,0029
Fri, 20 Nov 2015 03:01:18 +0000	5,2202000000	-0,0189
Tue, 17 Nov 2015 22:35:45 +0000	5,2391000000	0
Tue, 17 Nov 2015 09:01:07 +0000	5,2391000000	+0,0608
Mon, 16 Nov 2015 17:20:37 +0000	5,1783000000	-0,0539
Sat, 14 Nov 2015 02:29:00 +0000	5,2322000000	+0,0091
Thu, 12 Nov 2015 16:43:44 +0000	5,2231000000	+0,0202
Sun, 08 Nov 2015 13:17:35 +0000	5,2029000000	0
Sun, 08 Nov 2015 03:27:53 +0000	5,2029000000	-0,0029
Fri, 06 Nov 2015 01:03:15 +0000	5,2058000000	+0,0026
Mon, 02 Nov 2015 06:42:28 +0000	5,2032000000	-0,0043
Sat, 31 Oct 2015 08:37:55 +0000	5,2075000000	0
Sat, 31 Oct 2015 01:30:52 +0000	5,2075000000	+0,0478
Tue, 27 Oct 2015 08:12:15 +0000	5,1597000000	+0,0219
Sun, 25 Oct 2015 14:51:54 +0000	5,1378000000	+0,0189
Wed, 21 Oct 2015 13:27:15 +0000	5,1189000000	+0,0246
Thu, 15 Oct 2015 16:58:07 +0000	5,0943000000	+0,0101
Thu, 15 Oct 2015 12:33:03 +0000	5,0842000000	-0,0478
Sat, 10 Oct 2015 08:31:39 +0000	5,1320000000	+0,0044
Wed, 30 Sep 2015 14:39:41 +0000	5,1276000000	0
Thu, 24 Sep 2015 16:26:27 +0000	5,1276000000	+0,0043
Tue, 22 Sep 2015 16:55:44 +0000	5,1233000000	-0,019
Sat, 19 Sep 2015 17:23:04 +0000	5,1423000000	+0,019
Thu, 17 Sep 2015 16:10:52 +0000	5,1233000000	+0,0158
Wed, 16 Sep 2015 05:14:50 +0000	5,1075000000	+0,0059
Sun, 13 Sep 2015 04:50:44 +0000	5,1016000000	-0,0217
Wed, 09 Sep 2015 21:07:23 +0000	5,1233000000	+0,013
Thu, 03 Sep 2015 12:29:02 +0000	5,1103000000	+0,016
Tue, 01 Sep 2015 08:32:34 +0000	5,0943000000	-0,0002
Fri, 28 Aug 2015 09:39:28 +0000	5,0945000000	-0,0045
Thu, 27 Aug 2015 12:07:36 +0000	5,0990000000	-0,0595
Wed, 19 Aug 2015 13:04:19 +0000	5,1585000000	+0,0131
Mon, 17 Aug 2015 23:35:43 +0000	5,1454000000	0
Sat, 15 Aug 2015 14:08:21 +0000	5,1454000000	0
Sat, 15 Aug 2015 11:07:51 +0000	5,1454000000	0
Fri, 14 Aug 2015 21:02:36 +0000	5,1454000000	-0,0089
Wed, 12 Aug 2015 21:37:51 +0000	5,1543000000	-0,0218
Sun, 09 Aug 2015 12:51:07 +0000	5,1761000000	+0,0307
Tue, 04 Aug 2015 22:39:57 +0000	5,1454000000	+0,0087
Mon, 03 Aug 2015 19:33:40 +0000	5,1367000000	+0,0031
Sun, 02 Aug 2015 12:37:15 +0000	5,1336000000	-0,0116
Mon, 27 Jul 2015 07:38:04 +0000	5,1452000000	-0,0072
Fri, 24 Jul 2015 05:47:54 +0000	5,1524000000	-0,0249
Tue, 21 Jul 2015 18:38:35 +0000	5,1773000000	+0,0538
Sat, 18 Jul 2015 08:16:14 +0000	5,1235000000	-0,0108
Thu, 16 Jul 2015 12:10:58 +0000	5,1343000000	+0,0152
Mon, 13 Jul 2015 07:39:59 +0000	5,1191000000	-0,0365
Sun, 12 Jul 2015 03:12:36 +0000	5,1556000000	0
Sat, 11 Jul 2015 02:31:54 +0000	5,1556000000	+0,0032
Thu, 09 Jul 2015 13:00:07 +0000	5,1524000000	-0,0061
Wed, 08 Jul 2015 17:17:04 +0000	5,1585000000	+0,0597
Mon, 06 Jul 2015 02:32:21 +0000	5,0988000000	0
Sun, 05 Jul 2015 03:15:46 +0000	5,0988000000	-0,0174
Thu, 02 Jul 2015 18:12:39 +0000	5,1162000000	+0,0145
Wed, 17 Jun 2015 23:06:57 +0000	5,1017000000	0
Wed, 17 Jun 2015 18:11:44 +0000	5,1017000000	-0,0045
Mon, 15 Jun 2015 19:00:08 +0000	5,1062000000	+0,0074
Mon, 15 Jun 2015 12:09:00 +0000	5,0988000000	-0,0102
Sat, 13 Jun 2015 18:22:03 +0000	5,1090000000	+0,0435
Fri, 12 Jun 2015 04:13:36 +0000	5,0655000000	0
Thu, 11 Jun 2015 13:33:19 +0000	5,0655000000	0
Thu, 11 Jun 2015 02:20:19 +0000	5,0655000000	-0,0072
Tue, 09 Jun 2015 06:56:41 +0000	5,0727000000	-0,0216
Sat, 06 Jun 2015 18:18:58 +0000	5,0943000000	+0,0027
Fri, 05 Jun 2015 02:10:13 +0000	5,0916000000	-0,0418
Wed, 27 May 2015 17:07:26 +0000	5,1334000000	-0,0074
Wed, 27 May 2015 06:17:03 +0000	5,1408000000	+0,0103
Tue, 26 May 2015 12:53:07 +0000	5,1305000000	0
Tue, 26 May 2015 08:19:22 +0000	5,1305000000	+0,0506
Thu, 21 May 2015 11:54:46 +0000	5,0799000000	+0,0398
Tue, 19 May 2015 11:50:22 +0000	5,0401000000	+0,0253
Sun, 17 May 2015 11:05:51 +0000	5,0148000000	0
Sat, 16 May 2015 08:28:23 +0000	5,0148000000	-0,0579
Thu, 07 May 2015 03:35:43 +0000	5,0727000000	-0,0037
Wed, 06 May 2015 06:58:55 +0000	5,0764000000	-0,1746
Mon, 13 Apr 2015 13:12:27 +0000	5,2510000000	-0,004
Fri, 10 Apr 2015 20:16:09 +0000	5,2550000000	-0,0293
Wed, 01 Apr 2015 00:25:01 +0000	5,2843000000	+0,0018
Sat, 28 Mar 2015 18:50:39 +0000	5,2825000000	-0,0144
Fri, 20 Mar 2015 15:43:27 +0000	5,2969000000	+0,0796
Sat, 14 Mar 2015 09:59:51 +0000	5,2173000000	0
Fri, 13 Mar 2015 21:12:18 +0000	5,2173000000	+0,217
Sun, 08 Mar 2015 02:27:32 +0000	5,0003000000	+0,0464
Thu, 05 Mar 2015 12:38:07 +0000	4,9539000000	+0,1128
Sat, 21 Feb 2015 04:27:27 +0000	4,8411000000	+0,0145
Wed, 18 Feb 2015 19:53:33 +0000	4,8266000000	+0,0217
Mon, 16 Feb 2015 14:37:22 +0000	4,8049000000	+0,0145
Wed, 11 Feb 2015 18:36:40 +0000	4,7904000000	+0,0434
Fri, 30 Jan 2015 08:25:07 +0000	4,7470000000	+0,0043
Tue, 27 Jan 2015 13:02:01 +0000	4,7427000000	+0,0825
Thu, 15 Jan 2015 17:56:21 +0000	4,6602000000	+0,0218
Sat, 10 Jan 2015 10:21:04 +0000	4,6384000000	+0,0325
Mon, 05 Jan 2015 21:16:41 +0000	4,6059000000	+0,0138
Mon, 29 Dec 2014 17:41:18 +0000	4,5921000000	+0,0115
Fri, 26 Dec 2014 16:42:50 +0000	4,5806000000	+0,0275
Fri, 26 Dec 2014 05:45:04 +0000	4,5531000000	-0,0144
Sat, 20 Dec 2014 07:32:57 +0000	4,5675000000	0
Fri, 19 Dec 2014 22:43:58 +0000	4,5675000000	-0,0203
Tue, 09 Dec 2014 01:20:12 +0000	4,5878000000	+0,0101
Mon, 08 Dec 2014 03:09:45 +0000	4,5777000000	0
Sun, 07 Dec 2014 07:42:54 +0000	4,5777000000	0
Sat, 06 Dec 2014 01:13:12 +0000	4,5777000000	0
Fri, 05 Dec 2014 20:44:25 +0000	4,5777000000	-0,0463
Mon, 01 Dec 2014 03:27:59 +0000	4,6240000000	+0,0319
Sun, 30 Nov 2014 00:20:09 +0000	4,5921000000	-0,0391
Mon, 24 Nov 2014 22:51:42 +0000	4,6312000000	+0,0506
Fri, 21 Nov 2014 15:42:56 +0000	4,5806000000	-0,0072
Sat, 15 Nov 2014 15:37:10 +0000	4,5878000000	+0,0072
Mon, 10 Nov 2014 11:25:04 +0000	4,5806000000	+0,0189
Sat, 08 Nov 2014 12:51:43 +0000	4,5617000000	+0,0029
Sat, 01 Nov 2014 19:37:10 +0000	4,5588000000	-0,029
Wed, 29 Oct 2014 13:05:16 +0000	4,5878000000	+0,0101
Mon, 27 Oct 2014 13:02:35 +0000	4,5777000000	+0,0482
Thu, 23 Oct 2014 06:02:44 +0000	4,5295000000	-0,1017
Mon, 06 Oct 2014 16:56:58 +0000	4,6312000000	+0,0506
Sun, 07 Sep 2014 16:59:56 +0000	4,5806000000	+0,1028
Wed, 27 Aug 2014 07:11:24 +0000	4,4778000000	-0,0376
Mon, 25 Aug 2014 02:04:22 +0000	4,5154000000	+0,082
Fri, 15 Aug 2014 14:50:47 +0000	4,4334000000	-0,0676
Tue, 12 Aug 2014 16:07:58 +0000	4,5010000000	+0,042
Tue, 12 Aug 2014 09:37:03 +0000	4,4590000000	+0,0593
Wed, 06 Aug 2014 04:35:00 +0000	4,3997000000	-0,0361
Mon, 28 Jul 2014 10:50:51 +0000	4,4358000000	+0,0434
Wed, 25 Jun 2014 10:14:32 +0000	4,3924000000	-0,0181
Fri, 13 Jun 2014 02:09:19 +0000	4,4105000000	+0,0444
Sat, 24 May 2014 05:25:26 +0000	4,3661000000	+0,0101
Wed, 14 May 2014 02:42:49 +0000	4,3560000000	+0,0072
Mon, 28 Apr 2014 11:22:36 +0000	4,3488000000	-0,0123
Sun, 13 Apr 2014 11:30:33 +0000	4,3611000000	+0,0051
Thu, 03 Apr 2014 12:55:37 +0000	4,3560000000	+0,0072
Sun, 30 Mar 2014 06:08:07 +0000	4,3488000000	0
Fri, 14 Mar 2014 11:40:51 +0000	4,3488000000	-0,0144
Thu, 06 Mar 2014 10:07:11 +0000	4,3632000000	+0,0058
Tue, 04 Mar 2014 23:04:55 +0000	4,3574000000	-0,0138
Sat, 15 Feb 2014 13:51:39 +0000	4,3712000000	+0,0094
Sat, 01 Feb 2014 16:03:07 +0000	4,3618000000	-0,0087
Sun, 19 Jan 2014 09:50:55 +0000	4,3705000000	+0,0058
Thu, 16 Jan 2014 22:22:32 +0000	4,3647000000	+0,0087
Wed, 08 Jan 2014 04:53:07 +0000	4,3560000000	-0,042
Sat, 04 Jan 2014 08:08:26 +0000	4,3980000000	+0,0098
Mon, 23 Dec 2013 22:39:37 +0000	4,3882000000	+0,0033
Mon, 16 Dec 2013 07:00:43 +0000	4,3849000000	+0,02894178
Fri, 01 Nov 2013 14:12:43 +0000	4,3559582200	-0,07237715
Thu, 03 Oct 2013 21:41:22 +0000	4,4283353700	0
Sat, 28 Sep 2013 19:07:21 +0000	4,4283353700	0
Fri, 27 Sep 2013 10:45:52 +0000	4,4283353700	-0,00732944
Sun, 22 Sep 2013 01:27:11 +0000	4,4356648100	-0,00721733
Sun, 01 Sep 2013 08:41:23 +0000	4,4428821400	0
Sat, 31 Aug 2013 14:37:50 +0000	4,4428821400	-0,00724086
Sun, 25 Aug 2013 03:37:41 +0000	4,4501230000	-0,01441502
Thu, 15 Aug 2013 22:43:56 +0000	4,4645380200	-0,00731168
Tue, 30 Jul 2013 04:38:00 +0000	4,4718497000	+0,01459948
Sun, 28 Jul 2013 19:29:27 +0000	4,4572502200	-0,05799111
Thu, 18 Jul 2013 13:27:58 +0000	4,5152413300	-0,00719617
Tue, 16 Jul 2013 06:53:13 +0000	4,5224375000	+0,01450989
Tue, 02 Jul 2013 04:02:11 +0000	4,5079276100	+0,0071501
Sun, 30 Jun 2013 07:22:35 +0000	4,5007775100	+0,00726698
Wed, 26 Jun 2013 23:45:15 +0000	4,4935105300	+0,0144638
Sun, 23 Jun 2013 12:48:02 +0000	4,4790467300	+0,03544333
Mon, 17 Jun 2013 01:37:33 +0000	4,4436034000	+0,00704807
Sun, 09 Jun 2013 20:27:05 +0000	4,4365553300	-0,00634446
Thu, 06 Jun 2013 11:24:34 +0000	4,4428997900	-0,00070361
Sat, 01 Jun 2013 16:04:21 +0000	4,4436034000	-0,01360641
Wed, 29 May 2013 12:53:11 +0000	4,4572098100	+0,00639704
Tue, 21 May 2013 16:18:32 +0000	4,4508127700	+0,02142073
Thu, 02 May 2013 16:11:15 +0000	4,4293920400	0
Sun, 28 Apr 2013 02:57:37 +0000	4,4293920400	-0,01421136
Wed, 24 Apr 2013 04:32:34 +0000	4,4436034000	+0,01421136
Wed, 10 Apr 2013 14:28:36 +0000	4,4293920400	-0,02142073
Fri, 05 Apr 2013 02:10:25 +0000	4,4508127700	+0,00720937
Mon, 01 Apr 2013 14:30:41 +0000	4,4436034000	+0,00704807
Tue, 19 Mar 2013 03:23:17 +0000	4,4365553300	+0,07847633
Mon, 18 Mar 2013 09:17:52 +0000	4,3580790000	-0,06417284
Fri, 08 Mar 2013 17:20:44 +0000	4,4222518400	+0,02141889
Fri, 01 Mar 2013 08:06:49 +0000	4,4008329500	-0,02141889
Tue, 26 Feb 2013 12:46:36 +0000	4,4222518400	+0,04988011
Thu, 21 Feb 2013 22:50:43 +0000	4,3723717300	+0,01429273
Thu, 14 Feb 2013 10:08:34 +0000	4,3580790000	0
Wed, 13 Feb 2013 22:06:07 +0000	4,3580790000	-0,02140708
Tue, 12 Feb 2013 16:22:17 +0000	4,3794860800	+0,02858481
Mon, 11 Feb 2013 22:28:30 +0000	4,3509012700	-0,00717773
Thu, 07 Feb 2013 02:30:00 +0000	4,3580790000	-0,00706788
Tue, 29 Jan 2013 07:21:12 +0000	4,3651468800	+0,00706788
Fri, 25 Jan 2013 22:32:24 +0000	4,3580790000	-0,00706788
Wed, 16 Jan 2013 19:17:08 +0000	4,3651468800	0
Sun, 13 Jan 2013 17:49:09 +0000	4,3651468800	+0,00706788
Wed, 09 Jan 2013 05:33:33 +0000	4,3580790000	-0,01429273
Tue, 01 Jan 2013 19:46:25 +0000	4,3723717300	-0,03553236
Tue, 25 Dec 2012 08:10:03 +0000	4,4079040900	-0,00723054
Mon, 26 Nov 2012 01:52:07 +0000	4,4151346300	-0,02501104
Sun, 18 Nov 2012 04:48:51 +0000	4,4401456700	+0,06065959
Wed, 14 Nov 2012 00:02:19 +0000	4,3794860800	-0,05775925
Sat, 10 Nov 2012 15:59:18 +0000	4,4372453300	+0,02142735
Tue, 06 Nov 2012 02:20:09 +0000	4,4158179800	+0,02851981
Sat, 03 Nov 2012 22:05:52 +0000	4,3872981700	-0,05630523
Fri, 26 Oct 2012 12:13:00 +0000	4,4436034000	+0,00704807
Mon, 22 Oct 2012 22:52:37 +0000	4,4365553300	+0,09280818
Thu, 11 Oct 2012 05:03:00 +0000	4,3437471500	-0,03573893
Tue, 09 Oct 2012 10:36:06 +0000	4,3794860800	+0,06425225
Fri, 21 Sep 2012 15:48:54 +0000	4,3152338300	-0,01427541
Fri, 24 Aug 2012 23:32:21 +0000	4,3295092400	-0,06413989
Sun, 12 Aug 2012 00:48:06 +0000	4,3936491300	-0,04844241
Wed, 01 Aug 2012 19:22:24 +0000	4,4420915400	+0,0126995
Fri, 29 Jun 2012 00:04:40 +0000	4,4293920400	+0,02148795
Wed, 20 Jun 2012 20:13:13 +0000	4,4079040900	+0,14973269
Mon, 11 Jun 2012 08:55:58 +0000	4,2581714000	+0,02137306
Thu, 31 May 2012 00:39:35 +0000	4,2367983400	+0,11411757
Wed, 02 May 2012 21:17:55 +0000	4,1226807700	-0,01422727
Sat, 28 Apr 2012 20:03:01 +0000	4,1369080400	0
Sat, 31 Mar 2012 23:25:22 +0000	4,1369080400	-0,08166068
Wed, 08 Feb 2012 08:54:58 +0000	4,2185687200	+0,0217761
Sun, 05 Feb 2012 14:30:06 +0000	4,1967926200	-0,03621311
Sat, 28 Jan 2012 06:14:12 +0000	4,2330057300	-0,0144115
Sat, 24 Dec 2011 14:13:46 +0000	4,2474172300	+0,00721799
Sat, 10 Dec 2011 07:26:39 +0000	4,2401992400	0
Thu, 01 Dec 2011 17:23:46 +0000	4,2401992400	+0,11751847
Mon, 14 Nov 2011 02:56:08 +0000	4,1226807700	-0,01422727
Sun, 06 Nov 2011 16:15:44 +0000	4,1369080400	0
Wed, 19 Oct 2011 11:41:13 +0000	4,1369080400	-0,03569638
Mon, 10 Oct 2011 13:55:47 +0000	4,1726044200	+0,04276249
Sat, 24 Sep 2011 14:25:12 +0000	4,1298419300	+0,02140924
Wed, 21 Sep 2011 20:01:01 +0000	4,1084326900	+0,01426743
Sat, 17 Sep 2011 23:30:03 +0000	4,0941652600	+0,08559471
Mon, 12 Sep 2011 02:08:57 +0000	4,0085705500	+0,02851921
Thu, 01 Sep 2011 05:41:26 +0000	3,9800513400	+0,02855415
Thu, 25 Aug 2011 06:13:16 +0000	3,9514971900	-0,0142808
Mon, 22 Aug 2011 19:37:03 +0000	3,9657779900	-0,0213929
Mon, 22 Aug 2011 01:32:02 +0000	3,9871708900	-0,00714506
Sat, 13 Aug 2011 09:20:09 +0000	3,9943159500	0
Sat, 13 Aug 2011 01:26:18 +0000	3,9943159500	-0,01279079
Sun, 10 Jul 2011 14:27:33 +0000	4,0071067400	0

Please note that BOB to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 01:13:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Bolivian boliviano to Mauritian rupee exchange chart

Note: The Bolivian boliviano to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the BOB/MUR currency pair. Currently, the currency chart shows historical exchange rates for Bolivian boliviano per 1 Mauritian rupee pair for a period of 2305 days.

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.