Exchange Currency

BOB/MYR


The exchange rate as of today for BOB/MYR is BOB per MYR, which means that with 100 Bolivian bolivianos you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for BOB/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BOB or MYR currencies.
  


BOB to MYR exchange rate history

Date Exchange Rate Variation
decreased 0,5601000000 -0,0042
decreased 0,5643000000 -0,0532
decreased 0,6175000000 -0,0009
not_changed 0,6184000000 0
increased 0,6184000000 +0,0002
decreased 0,6182000000 -0,0009
increased 0,6191000000 +0,0021
decreased 0,6170000000 -0,0008
decreased 0,6178000000 -0,0003
increased 0,6181000000 +0,0004
increased 0,6177000000 +0,002
not_changed 0,6157000000 0
not_changed 0,6157000000 0
decreased 0,6157000000 -0,0008
increased 0,6165000000 +0,001
increased 0,6155000000 +0,0006
decreased 0,6149000000 -0,0003
decreased 0,6152000000 -0,0002
decreased 0,6154000000 -0,0012
decreased 0,6166000000 -0,0009
not_changed 0,6175000000 0
decreased 0,6175000000 -0,0009
increased 0,6184000000 +0,0025
increased 0,6159000000 +0,0041
increased 0,6118000000 +0,0028
increased 0,6090000000 +0,0023
decreased 0,6067000000 -0,0014
decreased 0,6081000000 -0,0029
increased 0,6110000000 +0,0039
decreased 0,6071000000 -0,0021
decreased 0,6092000000 -0,0042
not_changed 0,6134000000 0
decreased 0,6134000000 -0,0046
not_changed 0,6180000000 0
increased 0,6180000000 +0,0005
decreased 0,6175000000 -0,0041
not_changed 0,6216000000 0
decreased 0,6216000000 -0,0004
increased 0,6220000000 +0,0006
increased 0,6214000000 +0,0007
increased 0,6207000000 +0,0002
not_changed 0,6205000000 0
increased 0,6205000000 +0,0009
decreased 0,6196000000 -0,0005
decreased 0,6201000000 -0,0002
not_changed 0,6203000000 0
increased 0,6203000000 +0,0007
decreased 0,6196000000 -0,0024
increased 0,6220000000 +0,0008
decreased 0,6212000000 -0,0005
decreased 0,6217000000 -0,0003
not_changed 0,6220000000 0
increased 0,6220000000 +0,0005
increased 0,6215000000 +0,0001
increased 0,6214000000 +0,0007
increased 0,6207000000 +0,0008
increased 0,6199000000 +0,0008
increased 0,6191000000 +0,0029
decreased 0,6162000000 -0,0011
increased 0,6173000000 +0,0004
not_changed 0,6169000000 0
not_changed 0,6169000000 0
decreased 0,6169000000 -0,0008
increased 0,6177000000 +0,0002
increased 0,6175000000 +0,0003
decreased 0,6172000000 -0,0024
increased 0,6196000000 +0,0005
increased 0,6191000000 +0,0005
decreased 0,6186000000 -0,0033
decreased 0,6219000000 -0,0009
increased 0,6228000000 +0,0008
decreased 0,6220000000 -0,0041
increased 0,6261000000 +0,0005
increased 0,6256000000 +0,0007
decreased 0,6249000000 -0,0014
increased 0,6263000000 +0,0012
decreased 0,6251000000 -0,0013
decreased 0,6264000000 -0,0019
not_changed 0,6283000000 0
not_changed 0,6283000000 0
decreased 0,6283000000 -0,0006
decreased 0,6289000000 -0,008
increased 0,6369000000 +0,0004
decreased 0,6365000000 -0,0003
decreased 0,6368000000 -0,0053
not_changed 0,6421000000 0
increased 0,6421000000 +0,001
decreased 0,6411000000 -0,0002
increased 0,6413000000 +0,0015
decreased 0,6398000000 -0,0007
decreased 0,6405000000 -0,0003
increased 0,6408000000 +0,0003
decreased 0,6405000000 -0,0016
not_changed 0,6421000000 0
increased 0,6421000000 +0,0006
decreased 0,6415000000 -0,003
decreased 0,6445000000 -0,001
increased 0,6455000000 +0,0038
decreased 0,6417000000 -0,002
increased 0,6437000000 +0,0008
increased 0,6429000000 +0,0025
decreased 0,6404000000 -0,0004
decreased 0,6408000000 -0,0019
increased 0,6427000000 +0,0001
decreased 0,6426000000 -0,0001
increased 0,6427000000 +0,0004
decreased 0,6423000000 -0,0004
decreased 0,6427000000 -0,0004
increased 0,6431000000 +0,0011
increased 0,6420000000 +0,0005
increased 0,6415000000 +0,0007
not_changed 0,6408000000 0
increased 0,6408000000 +0,0019
increased 0,6389000000 +0,0005
decreased 0,6384000000 -0,0007
decreased 0,6391000000 10
not_changed 0,6392000000 0
not_changed 0,6392000000 0
decreased 0,6392000000 -0,0009
decreased 0,6401000000 -0,0004
decreased 0,6405000000 -0,0015
increased 0,6420000000 +0,0015
decreased 0,6405000000 -0,0048
decreased 0,6453000000 -0,0007
increased 0,6460000000 +0,0019
decreased 0,6441000000 -0,0049
increased 0,6490000000 +0,0016
increased 0,6474000000 +0,0002
decreased 0,6472000000 -0,0011
not_changed 0,6483000000 0
increased 0,6483000000 +0,0026
increased 0,6457000000 +0,0004
decreased 0,6453000000 -0,0002
increased 0,6455000000 +0,0039
increased 0,6416000000 +0,0045
decreased 0,6371000000 -0,0016
increased 0,6387000000 +0,0003
decreased 0,6384000000 -0,0036
decreased 0,6420000000 -0,0002
increased 0,6422000000 +0,0007
decreased 0,6415000000 10
decreased 0,6416000000 -0,0024
not_changed 0,6440000000 0
decreased 0,6440000000 -0,0017
increased 0,6457000000 +0,0005
not_changed 0,6452000000 0
not_changed 0,6452000000 0
increased 0,6452000000 +0,0102
increased 0,6350000000 +0,0005
decreased 0,6345000000 -0,0018
increased 0,6363000000 +0,0099
decreased 0,6264000000 -0,0095
increased 0,6359000000 +0,0218
decreased 0,6141000000 -0,0002
increased 0,6143000000 +0,0071
increased 0,6072000000 +0,002
decreased 0,6052000000 -0,0012
increased 0,6064000000 +0,0014
increased 0,6050000000 +0,0059
decreased 0,5991000000 -0,0054
increased 0,6045000000 +0,0002
not_changed 0,6043000000 0
increased 0,6043000000 +0,0065
decreased 0,5978000000 -0,0002
increased 0,5980000000 +0,0015
increased 0,5965000000 +0,0003
increased 0,5962000000 +0,0005
decreased 0,5957000000 -0,001
increased 0,5967000000 +0,0008
increased 0,5959000000 +0,0146
increased 0,5813000000 +0,0012
increased 0,5801000000 +0,0018
decreased 0,5783000000 -0,0018
not_changed 0,5801000000 0
decreased 0,5801000000 -0,0067
increased 0,5868000000 +0,0019
increased 0,5849000000 +0,0066
decreased 0,5783000000 -0,0004
increased 0,5787000000 +0,0056
increased 0,5731000000 +0,0004
decreased 0,5727000000 -0,0082
increased 0,5809000000 +0,0011
not_changed 0,5798000000 0
decreased 0,5798000000 -0,0058
decreased 0,5856000000 -0,0083
decreased 0,5939000000 -0,0011
decreased 0,5950000000 -0,0003
increased 0,5953000000 +0,0095
decreased 0,5858000000 -0,0096
increased 0,5954000000 +0,0024
decreased 0,5930000000 -0,0106
increased 0,6036000000 +0,0093
increased 0,5943000000 +0,0008
increased 0,5935000000 +0,0013
decreased 0,5922000000 -0,0001
increased 0,5923000000 +0,0066
decreased 0,5857000000 -0,0027
increased 0,5884000000 +0,0021
increased 0,5863000000 +0,0048
increased 0,5815000000 +0,0135
increased 0,5680000000 +0,002
increased 0,5660000000 +0,0026
decreased 0,5634000000 -0,0046
decreased 0,5680000000 -0,0006
increased 0,5686000000 +0,0036
not_changed 0,5650000000 0
increased 0,5650000000 +0,0023
decreased 0,5627000000 -0,0051
decreased 0,5678000000 -0,0017
increased 0,5695000000 +0,005
not_changed 0,5645000000 0
not_changed 0,5645000000 0
increased 0,5645000000 +0,0021
decreased 0,5624000000 -0,0043
not_changed 0,5667000000 0
increased 0,5667000000 +0,0006
decreased 0,5661000000 -0,0055
increased 0,5716000000 +0,0025
decreased 0,5691000000 -0,0124
increased 0,5815000000 +0,0002
decreased 0,5813000000 -0,0064
increased 0,5877000000 +0,004
decreased 0,5837000000 -0,0217
increased 0,6054000000 +0,01
decreased 0,5954000000 -0,0025
increased 0,5979000000 +0,0049
decreased 0,5930000000 -0,0112
decreased 0,6042000000 -0,0018
decreased 0,6060000000 -0,0059
increased 0,6119000000 +0,0011
not_changed 0,6108000000 0
decreased 0,6108000000 -0,0003
not_changed 0,6111000000 0
increased 0,6111000000 +0,0102
decreased 0,6009000000 -0,0015
increased 0,6024000000 +0,007
decreased 0,5954000000 -0,0087
increased 0,6041000000 +0,0031
decreased 0,6010000000 -0,0147
decreased 0,6157000000 -0,0034
not_changed 0,6191000000 0
decreased 0,6191000000 -0,0155
decreased 0,6346000000 -0,0023
decreased 0,6369000000 -0,0035
increased 0,6404000000 +0,0021
decreased 0,6383000000 -0,0011
increased 0,6394000000 +0,0024
increased 0,6370000000 +0,0082
increased 0,6288000000 +0,0052
not_changed 0,6236000000 0
not_changed 0,6236000000 0
not_changed 0,6236000000 0
decreased 0,6236000000 -0,0006
increased 0,6242000000 +0,0015
increased 0,6227000000 +0,0014
decreased 0,6213000000 -0,002
increased 0,6233000000 +0,0017
not_changed 0,6216000000 0
increased 0,6216000000 +0,0033
decreased 0,6183000000 -0,0094
increased 0,6277000000 +0,0015
increased 0,6262000000 +0,0066
increased 0,6196000000 +0,0009
decreased 0,6187000000 -0,0018
increased 0,6205000000 +0,0142
not_changed 0,6063000000 0
decreased 0,6063000000 -0,0027
decreased 0,6090000000 -0,0091
decreased 0,6181000000 -0,0008
not_changed 0,6189000000 0
increased 0,6189000000 +0,0032
decreased 0,6157000000 -0,0081
decreased 0,6238000000 -0,0049
decreased 0,6287000000 -0,0066
increased 0,6353000000 +0,0013
increased 0,6340000000 +0,0032
not_changed 0,6308000000 0
increased 0,6308000000 +0,0082
increased 0,6226000000 +0,0047
decreased 0,6179000000 -0,0051
increased 0,6230000000 +0,0049
increased 0,6181000000 +0,0026
not_changed 0,6155000000 0
not_changed 0,6155000000 0
increased 0,6155000000 +0,0051
increased 0,6104000000 +0,01
increased 0,6004000000 +0,0023
decreased 0,5981000000 -0,0127
decreased 0,6108000000 -0,0226
decreased 0,6334000000 -0,0078
decreased 0,6412000000 -0,0051
increased 0,6463000000 +0,0094
increased 0,6369000000 +0,014
increased 0,6229000000 +0,0103
not_changed 0,6126000000 0
increased 0,6126000000 +0,0008
decreased 0,6118000000 -0,0115
decreased 0,6233000000 -0,0038
increased 0,6271000000 +0,0029
decreased 0,6242000000 -0,0045
increased 0,6287000000 +0,02
not_changed 0,6087000000 0
decreased 0,6087000000 -0,0002
increased 0,6089000000 +0,0022
increased 0,6067000000 +0,0106
increased 0,5961000000 +0,0006
increased 0,5955000000 +0,0027
increased 0,5928000000 +0,0022
not_changed 0,5906000000 0
decreased 0,5906000000 -0,0023
increased 0,5929000000 +0,0027
increased 0,5902000000 +0,0199
increased 0,5703000000 +0,0061
increased 0,5642000000 +0,0101
decreased 0,5541000000 -0,0006
increased 0,5547000000 +0,0011
not_changed 0,5536000000 0
increased 0,5536000000 +10
increased 0,5535000000 +0,0014
decreased 0,5521000000 -0,0005
not_changed 0,5526000000 0
increased 0,5526000000 +0,0024
increased 0,5502000000 +0,0004
increased 0,5498000000 +0,0006
decreased 0,5492000000 -0,0018
decreased 0,5510000000 -0,0021
increased 0,5531000000 +0,004
not_changed 0,5491000000 0
increased 0,5491000000 +0,001
increased 0,5481000000 +0,0042
increased 0,5439000000 +0,0003
increased 0,5436000000 +0,0004
increased 0,5432000000 +0,0036
decreased 0,5396000000 -0,0047
not_changed 0,5443000000 0
increased 0,5443000000 +0,0098
increased 0,5345000000 +0,0006
increased 0,5339000000 +0,0055
increased 0,5284000000 +0,0081
increased 0,5203000000 +0,004
decreased 0,5163000000 10
decreased 0,5164000000 -0,0027
decreased 0,5191000000 -0,0003
not_changed 0,5194000000 0
increased 0,5194000000 +0,0018
increased 0,5176000000 +0,0028
decreased 0,5148000000 -0,0023
decreased 0,5171000000 -0,0009
decreased 0,5180000000 -0,0198
increased 0,5378000000 +0,0075
decreased 0,5303000000 -0,0014
increased 0,5317000000 +0,0063
decreased 0,5254000000 -0,0109
decreased 0,5363000000 -0,0015
increased 0,5378000000 +0,0053
not_changed 0,5325000000 0
increased 0,5325000000 +0,0024
decreased 0,5301000000 -0,0074
increased 0,5375000000 +0,0041
increased 0,5334000000 +0,0032
increased 0,5302000000 +0,0053
increased 0,5249000000 +0,0023
increased 0,5226000000 +0,0007
not_changed 0,5219000000 0
decreased 0,5219000000 -0,0061
increased 0,5280000000 +0,0025
increased 0,5255000000 +0,0012
increased 0,5243000000 +0,0059
increased 0,5184000000 +0,0049
decreased 0,5135000000 -0,0003
increased 0,5138000000 +0,0011
decreased 0,5127000000 -0,0125
increased 0,5252000000 +0,0102
increased 0,5150000000 +0,0004
decreased 0,5146000000 -0,003
increased 0,5176000000 +0,0028
increased 0,5148000000 +0,0004
increased 0,5144000000 +0,0043
increased 0,5101000000 +0,0033
increased 0,5068000000 +0,0004
increased 0,5064000000 +0,0011
decreased 0,5053000000 -0,0011
increased 0,5064000000 +0,0019
increased 0,5045000000 +0,0022
not_changed 0,5023000000 0
not_changed 0,5023000000 0
increased 0,5023000000 +0,0054
increased 0,4969000000 +0,0121
decreased 0,4848000000 -0,0008
decreased 0,4856000000 -0,0009
increased 0,4865000000 +0,0021
not_changed 0,4844000000 0
increased 0,4844000000 +0,0084
increased 0,4760000000 +0,0023
not_changed 0,4737000000 0
decreased 0,4737000000 -0,0005
increased 0,4742000000 +0,0002
increased 0,4740000000 +0,0067
increased 0,4673000000 +0,0045
decreased 0,4628000000 -0,0004
increased 0,4632000000 +0,0073
decreased 0,4559000000 -0,0033
decreased 0,4592000000 -0,0031
decreased 0,4623000000 -0,0009
increased 0,4632000000 +0,0036
decreased 0,4596000000 -0,0051
decreased 0,4647000000 -0,002
increased 0,4667000000 +0,0019
decreased 0,4648000000 -0,0024
decreased 0,4672000000 -0,0036
increased 0,4708000000 +0,0002
increased 0,4706000000 +0,0016
increased 0,4690000000 +0,0002
decreased 0,4688000000 10
increased 0,4689000000 +0,0005
decreased 0,4684000000 -0,0066
increased 0,4750000000 +0,0015
decreased 0,4735000000 -0,001
increased 0,4745000000 +0,0002
increased 0,4743000000 +10
decreased 0,4742000000 -0,0045
not_changed 0,4787000000 0
increased 0,4787000000 +0,0016
increased 0,4771000000 +0,0013
increased 0,4758000000 +0,0076
not_changed 0,4682000000 0
increased 0,4682000000 +0,0016
increased 0,4666000000 +0,010956007
increased 0,4556439930 +0,000650375
decreased 0,4549936180 -0,002098162
decreased 0,4570917800 -0,003473815
decreased 0,4605655950 -0,005788274
not_changed 0,4663538690 0
increased 0,4663538690 +0,003401451
decreased 0,4629524180 -0,018740854
increased 0,4816932720 +0,00788689
increased 0,4738063820 +0,002243281
increased 0,4715631010 +0,00477451
not_changed 0,4667885910 0
increased 0,4667885910 +0,002533696
increased 0,4642548950 +0,002025547
increased 0,4622293480 +0,000723758
not_changed 0,4615055900 0
decreased 0,4615055900 -0,000217921
increased 0,4617235110 +0,000290025
decreased 0,4614334860 -0,001880574
increased 0,4633140600 +0,006728466
increased 0,4565855940 +0,015287931
decreased 0,4412976630 -0,000783624
increased 0,4420812870 +0,009201307
increased 0,4328799800 +0,001783025
increased 0,4310969550 +0,000498386
increased 0,4305985690 +0,000998497
increased 0,4296000720 +0,003566743
increased 0,4260333290 +0,00185461
decreased 0,4241787190 -0,01077079
increased 0,4349495090 +0,001855311
increased 0,4330941980 +0,000855604
decreased 0,4322385940 -0,011769063
decreased 0,4440076570 -0,001355698
increased 0,4453633550 +0,001427549
increased 0,4439358060 +0,000427861
decreased 0,4435079450 -0,000213827
increased 0,4437217720 +0,002282087
decreased 0,4414396850 -0,002496121
increased 0,4439358060 +0,003495158
decreased 0,4404406480 -0,00156941
not_changed 0,4420100580 0
increased 0,4420100580 +0,002923732
increased 0,4390863260 +0,004779057
increased 0,4343072690 +0,003423863
decreased 0,4308834060 -0,0021398
decreased 0,4330232060 -0,003209826
decreased 0,4362330320 -0,000570363
increased 0,4368033950 +0,002281816
decreased 0,4345215790 -0,002210941
decreased 0,4367325200 7,0875
not_changed 0,4368033950 0
decreased 0,4368033950 -0,001569145
increased 0,4383725400 +0,003209414
decreased 0,4351631260 -0,008488267
increased 0,4436513930 +0,001427579
decreased 0,4422238140 -0,000855718
decreased 0,4430795320 -0,002853234
decreased 0,4459327660 -0,006348089
decreased 0,4522808550 -0,001426972
increased 0,4537078270 +0,009130066
increased 0,4445777610 +0,004849884
increased 0,4397278770 +0,002496065
increased 0,4372318120 +0,000471212
increased 0,4367606000 +0,001087408
decreased 0,4356731920 -0,000101017
decreased 0,4357742090 -0,004530406
decreased 0,4403046150 -0,005498671
decreased 0,4458032860 -0,003908027
increased 0,4497113130 +0,000549933
decreased 0,4491613800 -0,003588884
decreased 0,4527502640 -0,00122996
decreased 0,4539802240 -0,002967229
increased 0,4569474530 +0,008231763
decreased 0,4487156900 -0,004106824
increased 0,4528225140 +0,003251276
increased 0,4495712380 +0,00413696
decreased 0,4454342780 -0,000427406
decreased 0,4458616840 -0,002139547
decreased 0,4480012310 -0,003666723
increased 0,4516679540 +0,005093032
increased 0,4465749220 +0,005890725
increased 0,4406841970 +0,016362903
decreased 0,4243212940 -0,001212588
decreased 0,4255338820 -0,000142217
increased 0,4256760990 +0,000356632
increased 0,4253194670 +0,000285128
decreased 0,4250343390 -0,002995714
not_changed 0,4280300530 0
increased 0,4280300530 +0,001069713
not_changed 0,4269603400 0
Please note that BOB to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bolivian boliviano to Malaysian ringgit exchange chart

Note: The Bolivian boliviano to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the BOB/MYR currency pair. Currently, the currency chart shows historical exchange rates for Bolivian boliviano per 1 Malaysian ringgit pair for a period of 2462 days.


BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.



MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.