Exchange Currency

BOB/NAD


The exchange rate as of today for BOB/NAD is BOB per NAD, which means that with 100 Bolivian bolivianos you can buy Namibian dollars.

Below you will find information about historical currency exchange rates for BOB/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BOB or NAD currencies.
  


BOB to NAD exchange rate history

Date Exchange Rate Variation
decreased 1,7025000000 -0,3591
increased 2,0616000000 +0,0122
decreased 2,0494000000 -0,002
decreased 2,0514000000 -0,0007
decreased 2,0521000000 -0,0039
not_changed 2,0560000000 0
not_changed 2,0560000000 0
not_changed 2,0560000000 0
decreased 2,0560000000 -0,0155
decreased 2,0715000000 -0,004
increased 2,0755000000 +0,0306
decreased 2,0449000000 -0,0087
increased 2,0536000000 +0,0574
increased 1,9962000000 +0,0089
increased 1,9873000000 +0,007
increased 1,9803000000 +0,008
increased 1,9723000000 +0,0136
increased 1,9587000000 +0,0153
increased 1,9434000000 +0,0109
not_changed 1,9325000000 0
decreased 1,9325000000 -0,0002
decreased 1,9327000000 -0,0093
decreased 1,9420000000 -0,0337
decreased 1,9757000000 -0,0339
increased 2,0096000000 +0,0119
increased 1,9977000000 +0,0053
increased 1,9924000000 +0,0022
increased 1,9902000000 +0,0089
decreased 1,9813000000 -0,0121
increased 1,9934000000 +0,0107
increased 1,9827000000 +0,0081
increased 1,9746000000 +0,0518
increased 1,9228000000 +0,0142
decreased 1,9086000000 -0,0049
increased 1,9135000000 +0,0221
increased 1,8914000000 +0,0389
increased 1,8525000000 +0,002
decreased 1,8505000000 -0,0201
increased 1,8706000000 +0,0036
decreased 1,8670000000 -0,0057
not_changed 1,8727000000 0
not_changed 1,8727000000 0
decreased 1,8727000000 -0,0319
decreased 1,9046000000 -0,0034
increased 1,9080000000 +0,0043
not_changed 1,9037000000 0
not_changed 1,9037000000 0
not_changed 1,9037000000 0
decreased 1,9037000000 -0,0172
decreased 1,9209000000 -0,0249
increased 1,9458000000 +0,0021
increased 1,9437000000 +0,0614
not_changed 1,8823000000 0
not_changed 1,8823000000 0
decreased 1,8823000000 -0,0013
increased 1,8836000000 +0,0007
increased 1,8829000000 +0,0055
increased 1,8774000000 +0,0042
decreased 1,8732000000 -0,0015
decreased 1,8747000000 -0,0122
decreased 1,8869000000 -0,0598
increased 1,9467000000 +0,0206
increased 1,9261000000 +0,0117
increased 1,9144000000 +0,0429
increased 1,8715000000 +0,0009
decreased 1,8706000000 -0,0207
increased 1,8913000000 +0,0128
increased 1,8785000000 +0,003
increased 1,8755000000 +0,0219
increased 1,8536000000 +0,0194
decreased 1,8342000000 -0,0391
not_changed 1,8733000000 0
increased 1,8733000000 +0,0186
decreased 1,8547000000 -0,0425
increased 1,8972000000 +0,0205
increased 1,8767000000 +0,0146
decreased 1,8621000000 -0,0052
decreased 1,8673000000 -0,0463
decreased 1,9136000000 -0,0507
increased 1,9643000000 +0,0176
increased 1,9467000000 +0,0038
decreased 1,9429000000 -0,036
increased 1,9789000000 +0,0522
decreased 1,9267000000 -0,0137
increased 1,9404000000 +0,0054
not_changed 1,9350000000 0
increased 1,9350000000 +0,0074
increased 1,9276000000 +0,0051
decreased 1,9225000000 -0,0041
decreased 1,9266000000 -0,0064
decreased 1,9330000000 -0,0152
decreased 1,9482000000 -0,0063
decreased 1,9545000000 -0,0387
not_changed 1,9932000000 0
decreased 1,9932000000 -0,0098
increased 2,0030000000 +0,0181
increased 1,9849000000 +0,1851
decreased 1,7998000000 -0,0044
decreased 1,8042000000 -0,0324
decreased 1,8366000000 -0,0546
decreased 1,8912000000 -0,0271
increased 1,9183000000 +0,0468
decreased 1,8715000000 -0,0069
decreased 1,8784000000 -0,0018
increased 1,8802000000 +0,0016
increased 1,8786000000 +0,0039
decreased 1,8747000000 -0,0006
increased 1,8753000000 +0,0022
decreased 1,8731000000 -0,0202
increased 1,8933000000 +0,0078
decreased 1,8855000000 -0,0044
decreased 1,8899000000 -0,0324
decreased 1,9223000000 -0,0131
increased 1,9354000000 +0,0115
decreased 1,9239000000 -0,0081
decreased 1,9320000000 -0,0006
decreased 1,9326000000 -0,0101
increased 1,9427000000 +0,0199
decreased 1,9228000000 -0,039
increased 1,9618000000 +0,0024
increased 1,9594000000 +0,0105
decreased 1,9489000000 -0,0304
increased 1,9793000000 +0,0041
decreased 1,9752000000 -0,004
not_changed 1,9792000000 0
increased 1,9792000000 +0,0232
decreased 1,9560000000 -0,0116
decreased 1,9676000000 -0,0059
decreased 1,9735000000 -0,0313
decreased 2,0048000000 -0,0086
decreased 2,0134000000 -0,0092
not_changed 2,0226000000 0
increased 2,0226000000 +0,002
decreased 2,0206000000 -0,0035
decreased 2,0241000000 -0,0185
increased 2,0426000000 +0,0145
increased 2,0281000000 +0,0135
increased 2,0146000000 +0,0443
increased 1,9703000000 +0,0104
decreased 1,9599000000 -0,0132
decreased 1,9731000000 -0,0062
increased 1,9793000000 +0,0213
decreased 1,9580000000 -0,0397
decreased 1,9977000000 -0,028
increased 2,0257000000 +0,0083
increased 2,0174000000 +0,0013
increased 2,0161000000 +0,0393
decreased 1,9768000000 -0,0717
not_changed 2,0485000000 0
increased 2,0485000000 +0,012
decreased 2,0365000000 -0,0056
decreased 2,0421000000 -0,0014
decreased 2,0435000000 -0,0061
increased 2,0496000000 +0,0211
decreased 2,0285000000 -0,0301
decreased 2,0586000000 -0,0247
decreased 2,0833000000 -0,0154
increased 2,0987000000 +0,0358
decreased 2,0629000000 -0,0143
increased 2,0772000000 +0,0849
increased 1,9923000000 +0,0491
decreased 1,9432000000 -0,0027
decreased 1,9459000000 -0,0127
increased 1,9586000000 +0,0161
decreased 1,9425000000 -0,0397
not_changed 1,9822000000 0
decreased 1,9822000000 -0,0076
increased 1,9898000000 +0,0036
decreased 1,9862000000 -0,0345
increased 2,0207000000 +0,0196
decreased 2,0011000000 -0,0416
decreased 2,0427000000 -0,0195
increased 2,0622000000 +0,0049
increased 2,0573000000 +0,0027
increased 2,0546000000 +0,0586
decreased 1,9960000000 -0,0023
increased 1,9983000000 +0,0281
decreased 1,9702000000 -0,036
increased 2,0062000000 +0,0619
decreased 1,9443000000 -0,0316
decreased 1,9759000000 -0,0151
not_changed 1,9910000000 0
not_changed 1,9910000000 0
decreased 1,9910000000 -0,0402
decreased 2,0312000000 -0,0212
decreased 2,0524000000 -0,0296
decreased 2,0820000000 -0,0369
increased 2,1189000000 +0,0392
increased 2,0797000000 +0,0255
not_changed 2,0542000000 0
increased 2,0542000000 +0,0123
decreased 2,0419000000 -0,0016
increased 2,0435000000 +0,0198
increased 2,0237000000 +0,0778
not_changed 1,9459000000 0
increased 1,9459000000 +0,0098
decreased 1,9361000000 -0,0171
not_changed 1,9532000000 0
increased 1,9532000000 +0,0317
decreased 1,9215000000 -0,0143
decreased 1,9358000000 -0,0575
decreased 1,9933000000 -0,0055
decreased 1,9988000000 -0,0483
decreased 2,0471000000 -0,0211
decreased 2,0682000000 -0,0054
increased 2,0736000000 +0,0163
decreased 2,0573000000 -0,0102
decreased 2,0675000000 -0,0057
increased 2,0732000000 +0,0007
decreased 2,0725000000 -0,0121
increased 2,0846000000 +0,0088
decreased 2,0758000000 -0,0289
decreased 2,1047000000 -0,0321
increased 2,1368000000 +0,0004
decreased 2,1364000000 -0,0062
increased 2,1426000000 +0,0393
decreased 2,1033000000 -0,0429
decreased 2,1462000000 -0,0291
decreased 2,1753000000 -0,0249
decreased 2,2002000000 -0,0036
decreased 2,2038000000 -0,0175
increased 2,2213000000 +0,0039
increased 2,2174000000 +0,023
increased 2,1944000000 +0,0646
decreased 2,1298000000 -0,0519
decreased 2,1817000000 -0,0455
increased 2,2272000000 +0,0068
increased 2,2204000000 +0,0623
increased 2,1581000000 +0,0078
decreased 2,1503000000 -0,126
increased 2,2763000000 +0,0153
increased 2,2610000000 +0,0002
decreased 2,2608000000 -0,0138
decreased 2,2746000000 -0,0205
not_changed 2,2951000000 0
increased 2,2951000000 +0,0244
decreased 2,2707000000 -0,0228
decreased 2,2935000000 -0,0149
increased 2,3084000000 +0,0398
increased 2,2686000000 +0,006
increased 2,2626000000 +0,0729
decreased 2,1897000000 -0,0071
increased 2,1968000000 +0,0394
decreased 2,1574000000 -0,0111
increased 2,1685000000 +0,1097
decreased 2,0588000000 -0,0255
increased 2,0843000000 +0,0146
not_changed 2,0697000000 0
decreased 2,0697000000 -0,0393
decreased 2,1090000000 -0,0582
increased 2,1672000000 +0,0007
decreased 2,1665000000 -0,0024
decreased 2,1689000000 -0,1045
increased 2,2734000000 +0,0273
increased 2,2461000000 +0,0119
decreased 2,2342000000 -0,1012
increased 2,3354000000 +0,109
not_changed 2,2264000000 0
not_changed 2,2264000000 0
increased 2,2264000000 +0,003
decreased 2,2234000000 -0,0369
decreased 2,2603000000 -0,0238
decreased 2,2841000000 -0,0062
increased 2,2903000000 +0,0145
increased 2,2758000000 +0,0408
not_changed 2,2350000000 0
decreased 2,2350000000 -0,0464
decreased 2,2814000000 -0,0239
increased 2,3053000000 +0,0168
decreased 2,2885000000 -0,0105
decreased 2,2990000000 -0,007
increased 2,3060000000 +0,0092
decreased 2,2968000000 -0,0228
decreased 2,3196000000 -0,0422
increased 2,3618000000 +0,0587
not_changed 2,3031000000 0
decreased 2,3031000000 -0,0455
decreased 2,3486000000 -0,0472
increased 2,3958000000 +0,0119
decreased 2,3839000000 -0,0469
not_changed 2,4308000000 0
increased 2,4308000000 +0,1458
increased 2,2850000000 +0,0436
increased 2,2414000000 +0,0282
increased 2,2132000000 +0,0316
decreased 2,1816000000 -0,0046
increased 2,1862000000 +0,0119
decreased 2,1743000000 -0,0352
increased 2,2095000000 +0,0242
increased 2,1853000000 +0,086
increased 2,0993000000 +0,0082
increased 2,0911000000 +0,0096
increased 2,0815000000 +0,0014
decreased 2,0801000000 -0,0079
increased 2,0880000000 +0,0319
increased 2,0561000000 +0,0299
increased 2,0262000000 +0,0036
decreased 2,0226000000 -0,0047
decreased 2,0273000000 -0,0222
decreased 2,0495000000 -0,0161
decreased 2,0656000000 -0,0031
decreased 2,0687000000 -0,0208
increased 2,0895000000 +0,0243
increased 2,0652000000 +0,0713
increased 1,9939000000 +0,0047
increased 1,9892000000 +0,0098
decreased 1,9794000000 -0,0028
increased 1,9822000000 +0,0164
increased 1,9658000000 +0,0718
decreased 1,8940000000 -0,0097
decreased 1,9037000000 -0,0408
increased 1,9445000000 +0,0213
decreased 1,9232000000 -0,0091
not_changed 1,9323000000 0
decreased 1,9323000000 -0,0403
decreased 1,9726000000 -0,0199
decreased 1,9925000000 -0,0023
decreased 1,9948000000 -0,0181
decreased 2,0129000000 -0,0035
not_changed 2,0164000000 0
increased 2,0164000000 +0,0213
decreased 1,9951000000 -0,0069
decreased 2,0020000000 -0,0144
increased 2,0164000000 +0,085
decreased 1,9314000000 -0,005
decreased 1,9364000000 -0,0192
decreased 1,9556000000 -0,0097
not_changed 1,9653000000 0
decreased 1,9653000000 -0,0429
increased 2,0082000000 +0,0002
not_changed 2,0080000000 0
increased 2,0080000000 +0,0328
increased 1,9752000000 +0,0067
increased 1,9685000000 +0,0402
increased 1,9283000000 +0,0457
increased 1,8826000000 +0,0112
decreased 1,8714000000 -0,0021
increased 1,8735000000 +0,012
not_changed 1,8615000000 0
not_changed 1,8615000000 0
increased 1,8615000000 +0,0088
increased 1,8527000000 +0,0029
increased 1,8498000000 +0,0128
not_changed 1,8370000000 0
decreased 1,8370000000 -0,0071
increased 1,8441000000 +0,0179
increased 1,8262000000 +0,0014
decreased 1,8248000000 -0,0029
increased 1,8277000000 +0,0286
increased 1,7991000000 +0,0077
decreased 1,7914000000 -0,0051
decreased 1,7965000000 -0,0084
increased 1,8049000000 +0,0138
decreased 1,7911000000 -0,016
increased 1,8071000000 +0,0023
decreased 1,8048000000 -0,008
increased 1,8128000000 +0,0066
increased 1,8062000000 +0,0121
increased 1,7941000000 +0,0085
not_changed 1,7856000000 0
increased 1,7856000000 +0,0082
increased 1,7774000000 +0,0092
not_changed 1,7682000000 0
decreased 1,7682000000 -0,0072
decreased 1,7754000000 -0,0197
increased 1,7951000000 +0,0011
decreased 1,7940000000 -0,0095
decreased 1,8035000000 -0,0054
decreased 1,8089000000 -0,0137
increased 1,8226000000 +0,0525
increased 1,7701000000 +0,0534
decreased 1,7167000000 -0,0078
increased 1,7245000000 +0,0163
decreased 1,7082000000 -0,0178
decreased 1,7260000000 -0,022
decreased 1,7480000000 -0,0014
increased 1,7494000000 +0,0369
decreased 1,7125000000 -0,0446
decreased 1,7571000000 -0,0146
increased 1,7717000000 +0,0177
decreased 1,7540000000 -0,0056
increased 1,7596000000 +0,0251
decreased 1,7345000000 -0,0256
increased 1,7601000000 +0,0012
increased 1,7589000000 +0,0175
increased 1,7414000000 +0,0014
decreased 1,7400000000 -0,0437
decreased 1,7837000000 -0,0223
not_changed 1,8060000000 0
increased 1,8060000000 +0,0013
increased 1,8047000000 +0,0617
increased 1,7430000000 +0,0364
increased 1,7066000000 +0,0077
increased 1,6989000000 +0,0085
increased 1,6904000000 +0,0029
increased 1,6875000000 +0,0182
increased 1,6693000000 +0,0114
decreased 1,6579000000 -0,0068
decreased 1,6647000000 -0,0329
increased 1,6976000000 +0,0126
increased 1,6850000000 +0,0038
decreased 1,6812000000 -0,0021
decreased 1,6833000000 -0,0342
increased 1,7175000000 +0,0233
increased 1,6942000000 +0,0256
decreased 1,6686000000 -0,0034
increased 1,6720000000 +0,0195
increased 1,6525000000 +0,0013
not_changed 1,6512000000 0
decreased 1,6512000000 -0,0081
decreased 1,6593000000 -0,0236
increased 1,6829000000 +0,0005
increased 1,6824000000 +0,0057
decreased 1,6767000000 -0,0094
not_changed 1,6861000000 0
increased 1,6861000000 +0,0081
increased 1,6780000000 +0,0019
decreased 1,6761000000 -0,0163
increased 1,6924000000 +0,0235
increased 1,6689000000 +0,0447
increased 1,6242000000 +0,0298
increased 1,5944000000 +0,0063
increased 1,5881000000 +0,0058
decreased 1,5823000000 -0,0049
decreased 1,5872000000 -0,0331
decreased 1,6203000000 -0,002
increased 1,6223000000 +0,0292
increased 1,5931000000 +0,0163
decreased 1,5768000000 -0,0084
not_changed 1,5852000000 0
decreased 1,5852000000 -0,0107
decreased 1,5959000000 -0,0121
decreased 1,6080000000 -0,0203
increased 1,6283000000 +0,0036
increased 1,6247000000 +0,0032
increased 1,6215000000 +0,0399
decreased 1,5816000000 -0,0123
increased 1,5939000000 +0,0068
increased 1,5871000000 +0,0326
increased 1,5545000000 +0,0165
increased 1,5380000000 +0,0114
decreased 1,5266000000 -0,016
decreased 1,5426000000 -0,008
increased 1,5506000000 +0,0304
decreased 1,5202000000 -0,0009
decreased 1,5211000000 -0,003
decreased 1,5241000000 -0,02
decreased 1,5441000000 -0,0244
decreased 1,5685000000 10
increased 1,5686000000 +0,0218
increased 1,5468000000 +0,0133
increased 1,5335000000 +0,0428
decreased 1,4907000000 -0,0037
decreased 1,4944000000 -0,022
decreased 1,5164000000 -0,0098
decreased 1,5262000000 -0,0161
increased 1,5423000000 +0,0099
decreased 1,5324000000 -0,0223
decreased 1,5547000000 -0,0017
decreased 1,5564000000 -0,0067
increased 1,5631000000 +0,018
decreased 1,5451000000 -0,0373
decreased 1,5824000000 -0,0207
increased 1,6031000000 +0,0262
increased 1,5769000000 +0,0333
increased 1,5436000000 +0,0012
increased 1,5424000000 +0,0495
decreased 1,4929000000 -0,0017
increased 1,4946000000 +0,07893275
decreased 1,4156672500 -0,02011266
increased 1,4357799100 +0,00325464
decreased 1,4325252700 -0,01166526
not_changed 1,4441905300 0
not_changed 1,4441905300 0
increased 1,4441905300 +0,01329413
decreased 1,4308964000 -0,01454907
decreased 1,4454454700 -0,03934425
increased 1,4847897200 +0,0023423
not_changed 1,4824474200 0
increased 1,4824474200 +0,02656122
increased 1,4558862000 +0,03942915
decreased 1,4164570500 -0,00856387
increased 1,4250209200 +0,00454585
increased 1,4204750700 +0,00372682
decreased 1,4167482500 -0,0110001
not_changed 1,4277483500 0
increased 1,4277483500 +0,01093075
decreased 1,4168176000 -0,05658904
increased 1,4734066400 +0,01103257
decreased 1,4623740700 -0,00945914
increased 1,4718332100 +0,0331701
decreased 1,4386631100 -0,0026651
increased 1,4413282100 +0,03307731
decreased 1,4082509000 -0,01480684
increased 1,4230577400 +0,00392144
increased 1,4191363000 +0,00618476
decreased 1,4129515400 -0,02572086
not_changed 1,4386724000 0
increased 1,4386724000 +0,07084936
not_changed 1,3678230400 0
increased 1,3678230400 +0,01197348
not_changed 1,3558495600 0
increased 1,3558495600 +0,06285957
increased 1,2929899900 +0,00177901
increased 1,2912109800 +0,01864486
decreased 1,2725661200 -0,02557748
decreased 1,2981436000 -0,02709817
increased 1,3252417700 +0,05071217
decreased 1,2745296000 -0,02043227
not_changed 1,2949618700 0
decreased 1,2949618700 -0,01556067
decreased 1,3105225400 -0,01088916
increased 1,3214117000 +0,01256051
decreased 1,3088511900 -0,00121401
increased 1,3100652000 +0,01443293
increased 1,2956322700 +0,01946079
increased 1,2761714800 +0,01259261
decreased 1,2635788700 -0,00915408
increased 1,2727329500 +0,00954569
increased 1,2631872600 +0,00134084
decreased 1,2618464200 -0,02007053
increased 1,2819169500 +0,01034117
decreased 1,2715757800 -0,00514393
increased 1,2767197100 +0,00151791
decreased 1,2752018000 -0,01033097
increased 1,2855327700 +0,01626504
increased 1,2692677300 +0,03040123
increased 1,2388665000 +0,03239661
decreased 1,2064698900 -0,00589572
decreased 1,2123656100 -0,01067491
decreased 1,2230405200 -0,00766036
decreased 1,2307008800 -0,02100356
increased 1,2517044400 +0,06733136
decreased 1,1843730800 -0,00562166
increased 1,1899947400 +0,02431001
decreased 1,1656847300 -0,01319748
decreased 1,1788822100 -0,016868
not_changed 1,1957502100 0
increased 1,1957502100 +0,01760794
increased 1,1781422700 +0,01106518
increased 1,1670770900 +0,06338737
decreased 1,1036897200 -0,024323
increased 1,1280127200 +0,00310439
increased 1,1249083300 +0,03291129
increased 1,0919970400 +0,01163303
decreased 1,0803640100 -0,00350181
decreased 1,0838658200 -0,03885817
decreased 1,1227239900 -0,03464864
decreased 1,1573726300 -0,05073496
increased 1,2081075900 +0,04150676
decreased 1,1666008300 -0,05959429
increased 1,2261951200 +0,10067439
decreased 1,1255207300 -0,00050641
increased 1,1260271400 +0,000462
decreased 1,1255651400 -0,00240298
decreased 1,1279681200 -0,06209612
increased 1,1900642400 +0,02505542
increased 1,1650088200 +0,05478234
increased 1,1102264800 +0,06883448
increased 1,0413920000 +0,041966491
decreased 0,9994255090 -0,029275101
decreased 1,0287006100 -0,00052696
increased 1,0292275700 +0,00052696
increased 1,0287006100 +0,00559241
not_changed 1,0231082000 0
increased 1,0231082000 +0,065191198
not_changed 0,9579170020 0
Please note that BOB to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bolivian boliviano to Namibian dollar exchange chart

Note: The Bolivian boliviano to Namibian dollar chart allow you to see for free currency exchange rate graph history for the BOB/NAD currency pair. Currently, the currency chart shows historical exchange rates for Bolivian boliviano per 1 Namibian dollar pair for a period of 2431 days.


BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.



NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.