The exchange rate as of today for BOB/NGN is BOB per NGN, which means that with 100 Bolivian bolivianos you can buy Nigerian naira.

Below you will find information about historical currency exchange rates for BOB/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BOB or NGN currencies.

BOB to NGN exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Apr 2018 13:22:40 +0000	52,0502000000	+0,0794
Wed, 01 Nov 2017 08:37:51 +0000	51,9708000000	+0,0758
Wed, 01 Nov 2017 01:48:19 +0000	51,8950000000	-0,3678
Mon, 30 Oct 2017 19:20:55 +0000	52,2628000000	+0,0762
Mon, 30 Oct 2017 16:13:52 +0000	52,1866000000	+0,6538
Mon, 30 Oct 2017 11:34:31 +0000	51,5328000000	+0,0751
Sun, 29 Oct 2017 13:26:47 +0000	51,4577000000	0
Sun, 29 Oct 2017 10:06:59 +0000	51,4577000000	+0,0708
Fri, 27 Oct 2017 18:21:42 +0000	51,3869000000	0
Fri, 27 Oct 2017 11:12:28 +0000	51,3869000000	0
Fri, 27 Oct 2017 07:52:28 +0000	51,3869000000	-0,2919
Thu, 26 Oct 2017 12:11:47 +0000	51,6788000000	+0,0753
Thu, 26 Oct 2017 08:35:44 +0000	51,6035000000	0
Thu, 26 Oct 2017 04:59:58 +0000	51,6035000000	-0,2915
Mon, 23 Oct 2017 17:55:13 +0000	51,8950000000	-0,1458
Sun, 22 Oct 2017 17:20:36 +0000	52,0408000000	0
Sun, 22 Oct 2017 12:28:34 +0000	52,0408000000	+0,5831
Mon, 16 Oct 2017 04:09:21 +0000	51,4577000000	0
Sun, 15 Oct 2017 21:52:59 +0000	51,4577000000	0
Sat, 14 Oct 2017 14:28:10 +0000	51,4577000000	0
Fri, 13 Oct 2017 13:51:26 +0000	51,4577000000	0
Wed, 11 Oct 2017 06:47:03 +0000	51,4577000000	0
Tue, 10 Oct 2017 00:53:23 +0000	51,4577000000	0
Sun, 08 Oct 2017 14:16:03 +0000	51,4577000000	0
Sun, 08 Oct 2017 07:49:30 +0000	51,4577000000	0
Thu, 05 Oct 2017 20:26:29 +0000	51,4577000000	0
Sat, 30 Sep 2017 08:51:23 +0000	51,4577000000	+0,0749
Fri, 29 Sep 2017 17:34:39 +0000	51,3828000000	0
Tue, 26 Sep 2017 20:45:40 +0000	51,3828000000	+0,1491
Mon, 25 Sep 2017 20:03:49 +0000	51,2337000000	-0,0744
Sun, 24 Sep 2017 17:42:15 +0000	51,3081000000	0
Sat, 23 Sep 2017 21:56:38 +0000	51,3081000000	0
Sat, 23 Sep 2017 05:58:08 +0000	51,3081000000	-0,1496
Sat, 23 Sep 2017 02:17:13 +0000	51,4577000000	+0,2983
Thu, 21 Sep 2017 21:17:29 +0000	51,1594000000	0
Thu, 21 Sep 2017 17:40:45 +0000	51,1594000000	-0,8
Tue, 19 Sep 2017 01:34:19 +0000	51,9594000000	-0,0694
Mon, 11 Sep 2017 13:45:15 +0000	52,0288000000	+0,2171
Sat, 09 Sep 2017 19:50:43 +0000	51,8117000000	-0,2171
Fri, 08 Sep 2017 01:02:43 +0000	52,0288000000	0
Thu, 07 Sep 2017 20:06:35 +0000	52,0288000000	0
Thu, 07 Sep 2017 02:10:21 +0000	52,0288000000	-0,2894
Tue, 05 Sep 2017 22:44:44 +0000	52,3182000000	+0,4342
Tue, 05 Sep 2017 07:54:18 +0000	51,8840000000	+0,2894
Sun, 03 Sep 2017 07:02:13 +0000	51,5946000000	0
Sun, 03 Sep 2017 01:00:24 +0000	51,5946000000	-0,5789
Wed, 30 Aug 2017 21:37:03 +0000	52,1735000000	+0,7236
Sat, 26 Aug 2017 21:56:00 +0000	51,4499000000	-1,4486
Thu, 24 Aug 2017 14:35:18 +0000	52,8985000000	+0,0144
Sun, 20 Aug 2017 19:03:10 +0000	52,8841000000	-0,3083
Sat, 19 Aug 2017 06:11:49 +0000	53,1924000000	+0,3083
Wed, 16 Aug 2017 14:20:09 +0000	52,8841000000	0
Wed, 16 Aug 2017 09:51:05 +0000	52,8841000000	-0,3083
Sun, 13 Aug 2017 01:37:10 +0000	53,1924000000	+0,7976
Thu, 10 Aug 2017 17:24:07 +0000	52,3948000000	+1,96
Tue, 01 Aug 2017 10:52:33 +0000	50,4348000000	0
Mon, 31 Jul 2017 07:57:41 +0000	50,4348000000	0
Sun, 30 Jul 2017 14:52:44 +0000	50,4348000000	0
Sat, 29 Jul 2017 10:33:42 +0000	50,4348000000	0
Thu, 27 Jul 2017 08:58:39 +0000	50,4348000000	0
Wed, 26 Jul 2017 15:52:35 +0000	50,4348000000	+0,2899
Tue, 25 Jul 2017 20:43:39 +0000	50,1449000000	-0,584
Sun, 16 Jul 2017 11:13:56 +0000	50,7289000000	+0,0022
Sat, 08 Jul 2017 23:50:18 +0000	50,7267000000	0
Sat, 08 Jul 2017 08:16:36 +0000	50,7267000000	+0,0736
Tue, 04 Jul 2017 21:28:32 +0000	50,6531000000	+0,0717
Wed, 28 Jun 2017 23:32:48 +0000	50,5814000000	+3,9147
Wed, 28 Jun 2017 11:58:55 +0000	46,6667000000	0
Mon, 26 Jun 2017 10:32:09 +0000	46,6667000000	-0,0677
Fri, 16 Jun 2017 13:07:49 +0000	46,7344000000	-0,3501
Wed, 14 Jun 2017 23:01:58 +0000	47,0845000000	+0,5628
Wed, 14 Jun 2017 06:05:57 +0000	46,5217000000	-0,145
Mon, 12 Jun 2017 11:04:59 +0000	46,6667000000	-0,2721
Sat, 10 Jun 2017 14:59:39 +0000	46,9388000000	+0,1272
Fri, 02 Jun 2017 16:50:23 +0000	46,8116000000	-0,1449
Thu, 01 Jun 2017 18:15:40 +0000	46,9565000000	+1,4042
Tue, 30 May 2017 11:49:57 +0000	45,5523000000	-1,4834
Sat, 27 May 2017 15:33:13 +0000	47,0357000000	+1,4834
Wed, 24 May 2017 01:07:22 +0000	45,5523000000	0
Sun, 21 May 2017 14:42:50 +0000	45,5523000000	0
Thu, 18 May 2017 13:21:14 +0000	45,5523000000	0
Tue, 16 May 2017 04:44:56 +0000	45,5523000000	-0,398
Sun, 14 May 2017 12:31:25 +0000	45,9503000000	+0,398
Wed, 10 May 2017 23:19:03 +0000	45,5523000000	0
Wed, 10 May 2017 15:42:55 +0000	45,5523000000	-0,0724
Mon, 08 May 2017 09:32:12 +0000	45,6247000000	+1,4039
Mon, 01 May 2017 20:28:24 +0000	44,2208000000	-1,7281
Sun, 30 Apr 2017 15:57:15 +0000	45,9489000000	0
Sat, 29 Apr 2017 16:30:43 +0000	45,9489000000	+1,7281
Tue, 25 Apr 2017 12:08:21 +0000	44,2208000000	-1,5833
Sun, 23 Apr 2017 13:59:00 +0000	45,8041000000	+1,5833
Fri, 21 Apr 2017 12:02:01 +0000	44,2208000000	0
Thu, 20 Apr 2017 19:20:23 +0000	44,2208000000	+0,0072
Wed, 19 Apr 2017 12:03:10 +0000	44,2136000000	-0,123
Wed, 12 Apr 2017 19:30:12 +0000	44,3366000000	-1,6137
Sat, 08 Apr 2017 19:09:28 +0000	45,9503000000	+1,7078
Fri, 07 Apr 2017 02:02:00 +0000	44,2425000000	-0,0507
Wed, 05 Apr 2017 12:45:20 +0000	44,2932000000	-0,152
Tue, 04 Apr 2017 06:14:38 +0000	44,4452000000	0
Sun, 02 Apr 2017 23:07:15 +0000	44,4452000000	0
Thu, 30 Mar 2017 14:47:39 +0000	44,4452000000	-0,0579
Mon, 27 Mar 2017 16:12:23 +0000	44,5031000000	-1,4472
Sun, 26 Mar 2017 18:23:31 +0000	45,9503000000	+0,398
Fri, 17 Mar 2017 04:56:52 +0000	45,5523000000	0
Fri, 17 Mar 2017 01:41:51 +0000	45,5523000000	+0,0434
Thu, 16 Mar 2017 04:18:43 +0000	45,5089000000	-0,0434
Wed, 15 Mar 2017 05:18:19 +0000	45,5523000000	-0,398
Sat, 11 Mar 2017 09:15:25 +0000	45,9503000000	+0,398
Fri, 10 Mar 2017 17:26:20 +0000	45,5523000000	0
Thu, 09 Mar 2017 08:58:11 +0000	45,5523000000	+0,0943
Tue, 07 Mar 2017 19:10:53 +0000	45,4580000000	+0,0011
Tue, 07 Mar 2017 14:00:21 +0000	45,4569000000	-0,0954
Mon, 06 Mar 2017 16:51:54 +0000	45,5523000000	+0,1292
Mon, 06 Mar 2017 08:27:25 +0000	45,4231000000	-0,04
Thu, 02 Mar 2017 06:47:11 +0000	45,4631000000	+0,0412
Tue, 28 Feb 2017 13:38:12 +0000	45,4219000000	-0,1304
Sun, 26 Feb 2017 23:05:52 +0000	45,5523000000	-0,398
Sun, 26 Feb 2017 16:43:42 +0000	45,9503000000	+0,398
Fri, 24 Feb 2017 20:32:40 +0000	45,5523000000	-0,124
Thu, 23 Feb 2017 18:03:04 +0000	45,6763000000	+0,2478
Tue, 21 Feb 2017 15:33:54 +0000	45,4285000000	-0,3193
Sat, 18 Feb 2017 01:54:39 +0000	45,7478000000	+0,3247
Thu, 16 Feb 2017 19:02:52 +0000	45,4231000000	+1,4431
Thu, 02 Feb 2017 22:41:41 +0000	43,9800000000	+0,0012
Thu, 02 Feb 2017 12:45:04 +0000	43,9788000000	+0,0299
Mon, 30 Jan 2017 01:57:41 +0000	43,9489000000	-1,8387
Sun, 29 Jan 2017 03:03:12 +0000	45,7876000000	0
Sat, 28 Jan 2017 00:41:26 +0000	45,7876000000	+1,7788
Thu, 26 Jan 2017 06:05:05 +0000	44,0088000000	-0,0014
Wed, 25 Jan 2017 03:52:55 +0000	44,0102000000	-0,0058
Tue, 24 Jan 2017 04:36:37 +0000	44,0160000000	+0,0029
Mon, 23 Jan 2017 03:37:06 +0000	44,0131000000	-1,8069
Sat, 21 Jan 2017 15:13:15 +0000	45,8200000000	+1,6817
Fri, 20 Jan 2017 17:59:45 +0000	44,1383000000	-1,2836
Wed, 18 Jan 2017 13:09:36 +0000	45,4219000000	+0,0002
Wed, 18 Jan 2017 07:34:06 +0000	45,4217000000	-0,0375
Mon, 09 Jan 2017 08:27:51 +0000	45,4592000000	-0,1905
Sat, 07 Jan 2017 18:30:37 +0000	45,6497000000	0
Sat, 07 Jan 2017 02:25:50 +0000	45,6497000000	+0,2278
Thu, 05 Jan 2017 14:47:22 +0000	45,4219000000	+0,0031
Thu, 05 Jan 2017 10:00:23 +0000	45,4188000000	0
Thu, 05 Jan 2017 05:30:17 +0000	45,4188000000	+0,0641
Wed, 04 Jan 2017 22:44:43 +0000	45,3547000000	+0,005
Tue, 03 Jan 2017 20:55:18 +0000	45,3497000000	-0,1066
Mon, 02 Jan 2017 15:48:48 +0000	45,4563000000	0
Sat, 31 Dec 2016 17:57:02 +0000	45,4563000000	0
Fri, 30 Dec 2016 07:06:30 +0000	45,4563000000	+0,0292
Thu, 29 Dec 2016 05:30:12 +0000	45,4271000000	+0,0762
Mon, 26 Dec 2016 15:10:21 +0000	45,3509000000	-0,1754
Sun, 25 Dec 2016 06:00:24 +0000	45,5263000000	0
Sun, 25 Dec 2016 00:29:56 +0000	45,5263000000	+0,1754
Fri, 23 Dec 2016 07:03:32 +0000	45,3509000000	-0,1291
Thu, 22 Dec 2016 14:01:36 +0000	45,4800000000	+0,0823
Wed, 21 Dec 2016 23:04:45 +0000	45,3977000000	+0,036
Tue, 20 Dec 2016 05:38:15 +0000	45,3617000000	-0,0625
Sun, 18 Dec 2016 23:04:55 +0000	45,4242000000	-0,0007
Sun, 18 Dec 2016 11:25:19 +0000	45,4249000000	+0,0007
Fri, 16 Dec 2016 21:54:33 +0000	45,4242000000	-0,0327
Wed, 14 Dec 2016 14:23:23 +0000	45,4569000000	-0,2175
Mon, 12 Dec 2016 23:06:13 +0000	45,6744000000	+0,1791
Sun, 11 Dec 2016 23:15:25 +0000	45,4953000000	+0,0722
Wed, 07 Dec 2016 20:17:43 +0000	45,4231000000	-0,0534
Mon, 05 Dec 2016 10:24:11 +0000	45,4765000000	-0,0587
Fri, 02 Dec 2016 14:29:20 +0000	45,5352000000	+0,0399
Tue, 29 Nov 2016 21:18:01 +0000	45,4953000000	-0,1294
Tue, 29 Nov 2016 15:14:12 +0000	45,6247000000	+0,2341
Sun, 27 Nov 2016 15:02:59 +0000	45,3906000000	0
Sun, 27 Nov 2016 10:08:32 +0000	45,3906000000	-0,0325
Fri, 25 Nov 2016 22:53:08 +0000	45,4231000000	-0,04
Thu, 24 Nov 2016 22:50:59 +0000	45,4631000000	-0,0322
Tue, 22 Nov 2016 07:52:21 +0000	45,4953000000	+1,1804
Sun, 20 Nov 2016 11:27:38 +0000	44,3149000000	0
Fri, 18 Nov 2016 08:30:17 +0000	44,3149000000	+0,0645
Mon, 14 Nov 2016 14:58:56 +0000	44,2504000000	-0,0645
Mon, 14 Nov 2016 11:05:58 +0000	44,3149000000	0
Thu, 10 Nov 2016 04:41:52 +0000	44,3149000000	0
Mon, 07 Nov 2016 03:48:26 +0000	44,3149000000	+0,0645
Thu, 03 Nov 2016 19:09:10 +0000	44,2504000000	-0,0645
Wed, 02 Nov 2016 17:50:36 +0000	44,3149000000	-0,0082
Mon, 31 Oct 2016 13:31:02 +0000	44,3231000000	-1,8996
Thu, 27 Oct 2016 17:59:54 +0000	46,2227000000	+1,8349
Tue, 25 Oct 2016 16:36:17 +0000	44,3878000000	+0,101
Mon, 24 Oct 2016 19:17:55 +0000	44,2868000000	-0,0363
Fri, 21 Oct 2016 06:36:57 +0000	44,3231000000	+0,0082
Wed, 19 Oct 2016 01:05:47 +0000	44,3149000000	+0,0645
Sun, 16 Oct 2016 05:02:23 +0000	44,2504000000	-0,0364
Thu, 13 Oct 2016 07:43:15 +0000	44,2868000000	0
Wed, 12 Oct 2016 16:53:06 +0000	44,2868000000	0
Fri, 07 Oct 2016 07:33:27 +0000	44,2868000000	-0,101
Sun, 02 Oct 2016 19:26:11 +0000	44,3878000000	0
Fri, 30 Sep 2016 02:54:22 +0000	44,3878000000	+0,0647
Tue, 27 Sep 2016 09:29:44 +0000	44,3231000000	0
Mon, 26 Sep 2016 18:43:19 +0000	44,3231000000	0
Mon, 26 Sep 2016 02:14:51 +0000	44,3231000000	-0,0647
Sat, 24 Sep 2016 13:02:06 +0000	44,3878000000	+0,1374
Thu, 22 Sep 2016 22:19:51 +0000	44,2504000000	-0,0645
Sun, 18 Sep 2016 11:24:51 +0000	44,3149000000	-0,0082
Wed, 14 Sep 2016 02:15:31 +0000	44,3231000000	+0,0082
Fri, 09 Sep 2016 00:06:47 +0000	44,3149000000	-0,0082
Thu, 01 Sep 2016 05:41:29 +0000	44,3231000000	+0,0727
Tue, 30 Aug 2016 20:53:44 +0000	44,2504000000	-1,6315
Sat, 27 Aug 2016 06:50:43 +0000	45,8819000000	+0,0304
Fri, 26 Aug 2016 10:55:20 +0000	45,8515000000	0
Fri, 26 Aug 2016 07:33:40 +0000	45,8515000000	-3,639
Sun, 21 Aug 2016 06:40:25 +0000	49,4905000000	+4,294
Tue, 16 Aug 2016 00:49:41 +0000	45,1965000000	+0,007
Sun, 14 Aug 2016 19:52:36 +0000	45,1895000000	0
Sat, 13 Aug 2016 01:05:11 +0000	45,1895000000	-1,3898
Thu, 11 Aug 2016 14:29:43 +0000	46,5793000000	-0,2184
Thu, 11 Aug 2016 08:26:25 +0000	46,7977000000	+0,1505
Wed, 03 Aug 2016 19:46:54 +0000	46,6472000000	+0,3698
Tue, 02 Aug 2016 17:49:13 +0000	46,2774000000	+0,4987
Thu, 28 Jul 2016 02:55:34 +0000	45,7787000000	+3,0567
Thu, 21 Jul 2016 15:06:40 +0000	42,7220000000	-0,5966
Tue, 19 Jul 2016 13:01:03 +0000	43,3186000000	0
Mon, 18 Jul 2016 16:23:50 +0000	43,3186000000	+1,6152
Sun, 17 Jul 2016 19:49:03 +0000	41,7034000000	+0,2203
Fri, 15 Jul 2016 09:25:50 +0000	41,4831000000	-0,061
Thu, 14 Jul 2016 06:57:44 +0000	41,5441000000	-0,0124
Tue, 12 Jul 2016 06:52:22 +0000	41,5565000000	+0,2937
Fri, 08 Jul 2016 22:18:36 +0000	41,2628000000	+0,3449
Thu, 07 Jul 2016 09:06:54 +0000	40,9179000000	-0,0589
Sun, 03 Jul 2016 17:49:33 +0000	40,9768000000	0
Fri, 01 Jul 2016 11:17:19 +0000	40,9768000000	0
Fri, 01 Jul 2016 00:23:59 +0000	40,9768000000	-0,5063
Thu, 30 Jun 2016 19:12:36 +0000	41,4831000000	+0,3066
Fri, 24 Jun 2016 06:08:49 +0000	41,1765000000	0
Thu, 23 Jun 2016 20:22:15 +0000	41,1765000000	+12,2666
Sun, 19 Jun 2016 04:46:54 +0000	28,9099000000	-0,0088
Fri, 17 Jun 2016 13:31:22 +0000	28,9187000000	+0,0363
Wed, 15 Jun 2016 05:39:46 +0000	28,8824000000	+0,0043
Tue, 14 Jun 2016 09:31:47 +0000	28,8781000000	-0,021
Mon, 13 Jun 2016 23:16:46 +0000	28,8991000000	-0,0536
Fri, 10 Jun 2016 21:32:06 +0000	28,9527000000	+0,0283
Thu, 09 Jun 2016 21:50:00 +0000	28,9244000000	+0,0478
Tue, 07 Jun 2016 06:44:49 +0000	28,8766000000	-0,0479
Sat, 04 Jun 2016 07:29:26 +0000	28,9245000000	+0,0058
Wed, 01 Jun 2016 12:55:32 +0000	28,9187000000	+0,0124
Mon, 30 May 2016 04:48:34 +0000	28,9063000000	-0,0182
Fri, 27 May 2016 22:32:47 +0000	28,9245000000	+0,0392
Fri, 27 May 2016 03:13:18 +0000	28,8853000000	-0,0254
Tue, 24 May 2016 21:14:25 +0000	28,9107000000	-0,008
Tue, 24 May 2016 09:32:35 +0000	28,9187000000	-0,0196
Sun, 22 May 2016 03:06:53 +0000	28,9383000000	0
Fri, 20 May 2016 23:12:53 +0000	28,9383000000	-0,0144
Fri, 20 May 2016 05:18:20 +0000	28,9527000000	+0,034
Tue, 17 May 2016 09:59:49 +0000	28,9187000000	+0,0434
Sat, 14 May 2016 19:13:25 +0000	28,8753000000	+0,0066
Tue, 10 May 2016 18:00:29 +0000	28,8687000000	+0,013
Mon, 09 May 2016 19:13:48 +0000	28,8557000000	+0,0222
Sat, 07 May 2016 08:19:24 +0000	28,8335000000	+0,0193
Thu, 05 May 2016 09:37:47 +0000	28,8142000000	+0,0073
Wed, 04 May 2016 11:22:10 +0000	28,8069000000	+0,0303
Mon, 02 May 2016 13:20:54 +0000	28,7766000000	-0,0224
Sun, 01 May 2016 19:41:29 +0000	28,7990000000	+0,0224
Fri, 29 Apr 2016 01:54:55 +0000	28,7766000000	-0,0224
Sat, 23 Apr 2016 20:32:46 +0000	28,7990000000	0
Sat, 23 Apr 2016 11:57:15 +0000	28,7990000000	+0,019
Sun, 17 Apr 2016 05:03:05 +0000	28,7800000000	+0,0173
Thu, 14 Apr 2016 09:53:28 +0000	28,7627000000	-0,0434
Wed, 13 Apr 2016 15:19:30 +0000	28,8061000000	+0,0104
Mon, 11 Apr 2016 17:58:52 +0000	28,7957000000	-0,0217
Sun, 10 Apr 2016 21:04:49 +0000	28,8174000000	0
Fri, 08 Apr 2016 16:58:38 +0000	28,8174000000	+0,0217
Thu, 07 Apr 2016 02:42:04 +0000	28,7957000000	-0,005
Tue, 05 Apr 2016 14:28:19 +0000	28,8007000000	-0,4075
Mon, 04 Apr 2016 17:38:59 +0000	29,2082000000	+0,0249
Sun, 03 Apr 2016 07:38:07 +0000	29,1833000000	+0,0015
Thu, 31 Mar 2016 16:19:35 +0000	29,1818000000	-0,0337
Thu, 31 Mar 2016 08:15:58 +0000	29,2155000000	+0,0146
Thu, 31 Mar 2016 02:26:14 +0000	29,2009000000	+0,0355
Wed, 30 Mar 2016 09:45:57 +0000	29,1654000000	0
Tue, 29 Mar 2016 22:27:33 +0000	29,1654000000	-0,0074
Tue, 22 Mar 2016 12:46:09 +0000	29,1728000000	+0,0924
Mon, 14 Mar 2016 00:46:47 +0000	29,0804000000	0
Sun, 13 Mar 2016 10:05:15 +0000	29,0804000000	0
Sun, 13 Mar 2016 00:04:36 +0000	29,0804000000	-0,0133
Fri, 11 Mar 2016 07:20:14 +0000	29,0937000000	-0,0072
Thu, 10 Mar 2016 08:12:49 +0000	29,1009000000	-0,0292
Tue, 08 Mar 2016 13:18:52 +0000	29,1301000000	+0,0359
Mon, 07 Mar 2016 05:47:07 +0000	29,0942000000	+0,0358
Thu, 03 Mar 2016 00:40:42 +0000	29,0584000000	0
Wed, 02 Mar 2016 12:56:47 +0000	29,0584000000	0
Wed, 02 Mar 2016 08:13:08 +0000	29,0584000000	-0,0292
Mon, 29 Feb 2016 21:40:29 +0000	29,0876000000	+0,1211
Sun, 28 Feb 2016 02:11:19 +0000	28,9665000000	0
Sat, 27 Feb 2016 17:42:56 +0000	28,9665000000	+0,1383
Thu, 25 Feb 2016 13:49:32 +0000	28,8282000000	-0,1456
Wed, 24 Feb 2016 16:16:41 +0000	28,9738000000	+0,0551
Sun, 21 Feb 2016 04:09:24 +0000	28,9187000000	0
Fri, 19 Feb 2016 08:37:46 +0000	28,9187000000	+0,029
Thu, 18 Feb 2016 20:01:09 +0000	28,8897000000	+0,0044
Wed, 17 Feb 2016 07:54:29 +0000	28,8853000000	0
Wed, 17 Feb 2016 03:01:53 +0000	28,8853000000	+0,0029
Tue, 16 Feb 2016 20:05:22 +0000	28,8824000000	+0,0159
Mon, 15 Feb 2016 19:39:35 +0000	28,8665000000	-0,013
Sun, 14 Feb 2016 21:47:14 +0000	28,8795000000	+0,0317
Thu, 11 Feb 2016 15:18:07 +0000	28,8478000000	+0,0128
Wed, 10 Feb 2016 12:34:36 +0000	28,8350000000	+0,0521
Wed, 10 Feb 2016 00:57:17 +0000	28,7829000000	-0,0232
Mon, 08 Feb 2016 19:25:15 +0000	28,8061000000	+0,0268
Mon, 08 Feb 2016 12:59:41 +0000	28,7793000000	-0,0036
Sat, 06 Feb 2016 13:31:31 +0000	28,7829000000	-0,0102
Wed, 03 Feb 2016 04:27:28 +0000	28,7931000000	-0,0417
Mon, 01 Feb 2016 06:08:06 +0000	28,8348000000	-0,013
Fri, 29 Jan 2016 20:24:18 +0000	28,8478000000	-0,0162
Fri, 29 Jan 2016 13:33:00 +0000	28,8640000000	+0,0292
Sun, 24 Jan 2016 06:24:02 +0000	28,8348000000	-0,0002
Fri, 22 Jan 2016 11:47:15 +0000	28,8350000000	-0,0128
Thu, 21 Jan 2016 19:12:29 +0000	28,8478000000	+0,0128
Tue, 19 Jan 2016 11:49:43 +0000	28,8350000000	0
Sun, 17 Jan 2016 18:36:32 +0000	28,8350000000	+0,0072
Fri, 15 Jan 2016 13:30:09 +0000	28,8278000000	-0,02
Fri, 15 Jan 2016 10:20:12 +0000	28,8478000000	-0,0377
Thu, 14 Jan 2016 17:51:07 +0000	28,8855000000	+0,013
Mon, 04 Jan 2016 20:03:08 +0000	28,8725000000	+0,0247
Mon, 04 Jan 2016 05:13:38 +0000	28,8478000000	0
Sun, 03 Jan 2016 17:31:25 +0000	28,8478000000	0
Sun, 03 Jan 2016 12:52:35 +0000	28,8478000000	0
Sun, 03 Jan 2016 03:59:01 +0000	28,8478000000	-0,0065
Wed, 30 Dec 2015 23:40:56 +0000	28,8543000000	+0,0772
Wed, 30 Dec 2015 06:02:48 +0000	28,7771000000	-0,029
Mon, 28 Dec 2015 11:09:57 +0000	28,8061000000	0
Fri, 25 Dec 2015 23:35:01 +0000	28,8061000000	-0,0678
Sun, 20 Dec 2015 20:29:42 +0000	28,8739000000	0
Fri, 18 Dec 2015 19:00:36 +0000	28,8739000000	+0,0261
Thu, 17 Dec 2015 17:40:52 +0000	28,8478000000	+0,0417
Mon, 14 Dec 2015 10:23:55 +0000	28,8061000000	0
Sat, 12 Dec 2015 10:08:07 +0000	28,8061000000	+0,0073
Fri, 11 Dec 2015 14:15:54 +0000	28,7988000000	-0,029
Fri, 11 Dec 2015 07:10:01 +0000	28,8278000000	-0,049
Tue, 08 Dec 2015 22:23:08 +0000	28,8768000000	0
Tue, 08 Dec 2015 17:53:00 +0000	28,8768000000	+0,0418
Tue, 08 Dec 2015 05:35:26 +0000	28,8350000000	+0,0383
Mon, 07 Dec 2015 11:07:05 +0000	28,7967000000	-0,0801
Wed, 02 Dec 2015 16:09:51 +0000	28,8768000000	-0,0015
Sun, 29 Nov 2015 23:11:28 +0000	28,8783000000	0
Sat, 28 Nov 2015 12:23:15 +0000	28,8783000000	0
Sat, 28 Nov 2015 08:21:04 +0000	28,8783000000	0
Thu, 26 Nov 2015 08:18:55 +0000	28,8783000000	0
Wed, 25 Nov 2015 23:06:40 +0000	28,8783000000	+0,0852
Sun, 22 Nov 2015 14:45:03 +0000	28,7931000000	0
Sat, 21 Nov 2015 02:06:50 +0000	28,7931000000	0
Fri, 20 Nov 2015 17:39:26 +0000	28,7931000000	-0,0145
Fri, 20 Nov 2015 12:13:09 +0000	28,8076000000	0
Fri, 20 Nov 2015 01:58:17 +0000	28,8076000000	-0,0678
Thu, 19 Nov 2015 07:17:52 +0000	28,8754000000	+0,0722
Tue, 17 Nov 2015 22:27:36 +0000	28,8032000000	-0,0389
Mon, 16 Nov 2015 10:51:32 +0000	28,8421000000	+0,0145
Mon, 16 Nov 2015 00:49:29 +0000	28,8276000000	0
Sat, 14 Nov 2015 03:18:41 +0000	28,8276000000	-0,0217
Thu, 12 Nov 2015 20:09:08 +0000	28,8493000000	+0,0489
Tue, 10 Nov 2015 16:40:48 +0000	28,8004000000	-0,0289
Sun, 08 Nov 2015 13:17:19 +0000	28,8293000000	-0,0109
Fri, 06 Nov 2015 01:06:43 +0000	28,8402000000	+0,0326
Thu, 05 Nov 2015 11:14:29 +0000	28,8076000000	-0,0635
Wed, 04 Nov 2015 01:10:24 +0000	28,8711000000	0
Tue, 03 Nov 2015 07:42:48 +0000	28,8711000000	-0,0072
Mon, 02 Nov 2015 09:48:26 +0000	28,8783000000	+0,029
Sun, 01 Nov 2015 10:38:21 +0000	28,8493000000	0
Fri, 30 Oct 2015 23:52:26 +0000	28,8493000000	+0,0417
Tue, 27 Oct 2015 11:19:48 +0000	28,8076000000	-0,0417
Tue, 27 Oct 2015 08:12:28 +0000	28,8493000000	+0,0417
Sun, 25 Oct 2015 07:28:45 +0000	28,8076000000	-0,0707
Thu, 22 Oct 2015 22:04:43 +0000	28,8783000000	0
Tue, 20 Oct 2015 21:09:14 +0000	28,8783000000	+0,0418
Fri, 16 Oct 2015 15:53:53 +0000	28,8365000000	+0,0072
Thu, 15 Oct 2015 18:13:28 +0000	28,8293000000	-0,0217
Sun, 11 Oct 2015 06:18:54 +0000	28,8510000000	+0,0217
Fri, 02 Oct 2015 18:17:07 +0000	28,8293000000	-0,0505
Thu, 01 Oct 2015 20:16:58 +0000	28,8798000000	+0,0435
Tue, 29 Sep 2015 21:35:58 +0000	28,8363000000	-0,0145
Tue, 29 Sep 2015 02:45:12 +0000	28,8508000000	-0,029
Fri, 25 Sep 2015 22:46:26 +0000	28,8798000000	+0,0312
Sat, 19 Sep 2015 17:23:44 +0000	28,8486000000	0
Sat, 19 Sep 2015 08:41:38 +0000	28,8486000000	+0,0106
Sat, 12 Sep 2015 13:27:33 +0000	28,8380000000	-0,0113
Fri, 11 Sep 2015 04:21:28 +0000	28,8493000000	0
Thu, 10 Sep 2015 19:50:16 +0000	28,8493000000	+0,0072
Sat, 05 Sep 2015 21:11:38 +0000	28,8421000000	-0,0072
Sun, 30 Aug 2015 19:32:15 +0000	28,8493000000	+0,0417
Fri, 28 Aug 2015 11:12:04 +0000	28,8076000000	-0,1126
Tue, 25 Aug 2015 19:42:40 +0000	28,9202000000	+0,029
Mon, 24 Aug 2015 08:58:47 +0000	28,8912000000	-0,029
Sun, 23 Aug 2015 04:07:01 +0000	28,9202000000	0
Sat, 22 Aug 2015 08:06:57 +0000	28,9202000000	0
Sat, 22 Aug 2015 04:42:02 +0000	28,9202000000	0
Mon, 17 Aug 2015 23:37:41 +0000	28,9202000000	+0,0362
Sun, 16 Aug 2015 07:50:00 +0000	28,8840000000	0
Sun, 16 Aug 2015 00:56:47 +0000	28,8840000000	0
Sat, 15 Aug 2015 13:53:40 +0000	28,8840000000	0
Sat, 15 Aug 2015 05:49:56 +0000	28,8840000000	0
Fri, 14 Aug 2015 21:51:49 +0000	28,8840000000	-0,0419
Thu, 13 Aug 2015 15:08:10 +0000	28,9259000000	-0,0146
Sun, 09 Aug 2015 12:51:09 +0000	28,9405000000	0
Sat, 08 Aug 2015 12:36:56 +0000	28,9405000000	+0,0565
Fri, 07 Aug 2015 03:59:46 +0000	28,8840000000	-0,0362
Wed, 05 Aug 2015 19:47:34 +0000	28,9202000000	+0,0275
Wed, 05 Aug 2015 04:44:15 +0000	28,8927000000	0
Tue, 04 Aug 2015 22:46:55 +0000	28,8927000000	+0,0216
Sun, 02 Aug 2015 12:37:59 +0000	28,8711000000	0
Fri, 31 Jul 2015 15:43:04 +0000	28,8711000000	+0,029
Thu, 30 Jul 2015 05:53:56 +0000	28,8421000000	+0,0073
Mon, 27 Jul 2015 03:41:46 +0000	28,8348000000	-0,0182
Fri, 24 Jul 2015 14:31:22 +0000	28,8530000000	+0,0109
Sun, 19 Jul 2015 16:57:08 +0000	28,8421000000	+0,0145
Thu, 16 Jul 2015 19:32:03 +0000	28,8276000000	-0,0072
Wed, 15 Jul 2015 05:54:41 +0000	28,8348000000	+0,0072
Mon, 13 Jul 2015 05:55:15 +0000	28,8276000000	-0,0418
Wed, 08 Jul 2015 17:26:35 +0000	28,8694000000	+0,0403
Tue, 07 Jul 2015 23:20:15 +0000	28,8291000000	-0,013
Mon, 06 Jul 2015 07:23:13 +0000	28,8421000000	+0,0073
Mon, 06 Jul 2015 02:21:38 +0000	28,8348000000	-0,0073
Fri, 03 Jul 2015 07:51:16 +0000	28,8421000000	+0,0073
Wed, 17 Jun 2015 23:12:25 +0000	28,8348000000	0
Wed, 17 Jun 2015 18:11:42 +0000	28,8348000000	-0,0274
Tue, 16 Jun 2015 00:59:40 +0000	28,8622000000	-0,0145
Mon, 15 Jun 2015 18:18:47 +0000	28,8767000000	+0,0419
Mon, 15 Jun 2015 12:08:58 +0000	28,8348000000	+0,0144
Sat, 13 Jun 2015 18:21:53 +0000	28,8204000000	-0,0144
Fri, 12 Jun 2015 16:22:51 +0000	28,8348000000	0
Thu, 11 Jun 2015 11:32:28 +0000	28,8348000000	0
Tue, 09 Jun 2015 22:55:46 +0000	28,8348000000	-0,0073
Tue, 09 Jun 2015 06:33:37 +0000	28,8421000000	+0,049
Sun, 07 Jun 2015 21:45:09 +0000	28,7931000000	0
Sun, 07 Jun 2015 08:34:24 +0000	28,7931000000	0
Fri, 05 Jun 2015 20:09:23 +0000	28,7931000000	-0,0145
Mon, 01 Jun 2015 13:33:17 +0000	28,8076000000	0
Sun, 31 May 2015 08:53:04 +0000	28,8076000000	0
Sat, 23 May 2015 18:24:21 +0000	28,8076000000	-0,0417
Fri, 22 May 2015 03:54:24 +0000	28,8493000000	-0,058
Tue, 19 May 2015 06:19:51 +0000	28,9073000000	+0,058
Sat, 16 May 2015 13:16:15 +0000	28,8493000000	+0,0072
Thu, 30 Apr 2015 10:32:31 +0000	28,8421000000	-0,0109
Sat, 25 Apr 2015 17:02:42 +0000	28,8530000000	+0,0037
Mon, 13 Apr 2015 13:53:43 +0000	28,8493000000	+0,0417
Fri, 10 Apr 2015 20:12:46 +0000	28,8076000000	-0,0417
Fri, 03 Apr 2015 22:44:17 +0000	28,8493000000	+0,0417
Thu, 26 Mar 2015 18:39:47 +0000	28,8076000000	0
Mon, 23 Mar 2015 13:30:18 +0000	28,8076000000	0
Sun, 15 Mar 2015 16:06:08 +0000	28,8076000000	0
Sat, 14 Mar 2015 10:03:33 +0000	28,8076000000	0
Fri, 13 Mar 2015 20:42:59 +0000	28,8076000000	-0,0941
Fri, 13 Mar 2015 13:13:56 +0000	28,9017000000	+0,1086
Sun, 08 Mar 2015 02:28:16 +0000	28,7931000000	-0,0868
Wed, 04 Mar 2015 18:44:31 +0000	28,8799000000	-0,3619
Mon, 02 Mar 2015 12:48:26 +0000	29,2418000000	-0,0723
Mon, 02 Mar 2015 07:25:38 +0000	29,3141000000	0
Sat, 28 Feb 2015 08:30:33 +0000	29,3141000000	+0,1519
Thu, 26 Feb 2015 03:39:43 +0000	29,1622000000	+0,023
Wed, 25 Feb 2015 08:07:05 +0000	29,1392000000	0
Wed, 25 Feb 2015 02:49:30 +0000	29,1392000000	+0,2014
Sat, 21 Feb 2015 04:28:00 +0000	28,9378000000	+0,2822
Wed, 18 Feb 2015 20:05:15 +0000	28,6556000000	-0,152
Wed, 18 Feb 2015 10:31:16 +0000	28,8076000000	-0,7598
Mon, 16 Feb 2015 14:56:52 +0000	29,5674000000	+0,6368
Tue, 10 Feb 2015 17:08:10 +0000	28,9306000000	+0,8756
Sat, 07 Feb 2015 17:16:18 +0000	28,0550000000	+0,7019
Fri, 30 Jan 2015 08:14:51 +0000	27,3531000000	+0,5861
Mon, 19 Jan 2015 05:01:11 +0000	26,7670000000	+0,2388
Thu, 15 Jan 2015 00:22:10 +0000	26,5282000000	-0,0217
Sat, 03 Jan 2015 14:47:56 +0000	26,5499000000	+0,0507
Tue, 30 Dec 2014 22:20:48 +0000	26,4992000000	-0,2822
Fri, 26 Dec 2014 05:38:36 +0000	26,7814000000	-0,3474
Sat, 20 Dec 2014 07:32:13 +0000	27,1288000000	+1,0999
Tue, 09 Dec 2014 01:23:50 +0000	26,0289000000	+0,0869
Fri, 05 Dec 2014 22:53:23 +0000	25,9420000000	-0,3039
Fri, 05 Dec 2014 11:57:34 +0000	26,2459000000	+0,2605
Tue, 02 Dec 2014 16:14:09 +0000	25,9854000000	-0,5862
Mon, 01 Dec 2014 19:43:19 +0000	26,5716000000	+0,7309
Sun, 30 Nov 2014 04:19:19 +0000	25,8407000000	+0,5789
Thu, 27 Nov 2014 17:43:53 +0000	25,2618000000	+0,1302
Tue, 25 Nov 2014 05:51:31 +0000	25,1316000000	-0,3618
Fri, 21 Nov 2014 02:58:58 +0000	25,4934000000	+0,7526
Sun, 16 Nov 2014 18:55:05 +0000	24,7408000000	0
Sat, 15 Nov 2014 15:42:30 +0000	24,7408000000	+0,1664
Wed, 12 Nov 2014 23:21:39 +0000	24,5744000000	+0,6079
Sun, 09 Nov 2014 08:20:32 +0000	23,9665000000	-0,0073
Sat, 01 Nov 2014 19:43:02 +0000	23,9738000000	-0,0217
Tue, 28 Oct 2014 23:21:22 +0000	23,9955000000	+0,1621
Mon, 27 Oct 2014 12:27:35 +0000	23,8334000000	-0,0318
Thu, 23 Oct 2014 05:46:54 +0000	23,8652000000	+0,0362
Sun, 12 Oct 2014 05:31:03 +0000	23,8290000000	+0,2417
Mon, 15 Sep 2014 05:08:52 +0000	23,5873000000	+0,0694
Mon, 01 Sep 2014 15:15:59 +0000	23,5179000000	+0,0608
Thu, 28 Aug 2014 16:04:09 +0000	23,4571000000	+0,0188
Tue, 12 Aug 2014 16:07:20 +0000	23,4383000000	-0,0144
Tue, 12 Aug 2014 09:37:48 +0000	23,4527000000	-0,0724
Tue, 12 Aug 2014 02:17:14 +0000	23,5251000000	+0,2388
Wed, 06 Aug 2014 04:31:36 +0000	23,2863000000	-0,0145
Tue, 05 Aug 2014 02:28:56 +0000	23,3008000000	-0,1519
Thu, 24 Jul 2014 19:13:25 +0000	23,4527000000	-0,2345
Fri, 13 Jun 2014 02:09:23 +0000	23,6872000000	+0,1923
Sat, 24 May 2014 05:25:43 +0000	23,4949000000	0
Sat, 17 May 2014 13:44:33 +0000	23,4949000000	-0,029
Wed, 14 May 2014 06:41:49 +0000	23,5239000000	+0,275
Thu, 01 May 2014 07:29:08 +0000	23,2489000000	-0,6295
Sun, 30 Mar 2014 03:42:31 +0000	23,8784000000	+0,094
Wed, 19 Mar 2014 05:56:11 +0000	23,7844000000	-0,0289
Tue, 04 Mar 2014 23:05:06 +0000	23,8133000000	+0,6483
Sun, 19 Jan 2014 11:14:18 +0000	23,1650000000	+0,1838
Mon, 16 Dec 2013 07:01:00 +0000	22,9812000000	-0,0072
Sun, 15 Dec 2013 05:27:32 +0000	22,9884000000	+0,0063451
Sun, 03 Nov 2013 18:36:41 +0000	22,9820549000	-0,1617161
Mon, 30 Sep 2013 17:04:46 +0000	23,1437710000	0
Fri, 27 Sep 2013 09:52:19 +0000	23,1437710000	-0,0891717
Wed, 25 Sep 2013 20:28:54 +0000	23,2329427000	-0,2335726
Sun, 01 Sep 2013 17:47:56 +0000	23,4665153000	+0,0228088
Wed, 28 Aug 2013 11:52:53 +0000	23,4437065000	+0,0794831
Sat, 17 Aug 2013 14:06:32 +0000	23,3642234000	+0,1908047
Mon, 05 Aug 2013 02:21:14 +0000	23,1734187000	-0,0894008
Mon, 29 Jul 2013 08:40:10 +0000	23,2628195000	-0,0524697
Wed, 17 Jul 2013 03:33:46 +0000	23,3152892000	-0,0640323
Mon, 08 Jul 2013 21:25:26 +0000	23,3793215000	+0,0150981
Sat, 06 Jul 2013 19:33:13 +0000	23,3642234000	-0,1556856
Sat, 29 Jun 2013 20:58:13 +0000	23,5199090000	+0,3502004
Tue, 18 Jun 2013 08:55:34 +0000	23,1697086000	+0,3889676
Sun, 09 Jun 2013 20:32:06 +0000	22,7807410000	+0,2126347
Sat, 01 Jun 2013 16:06:32 +0000	22,5681063000	-0,0142904
Thu, 23 May 2013 03:47:32 +0000	22,5823967000	+0,1208946
Fri, 10 May 2013 21:42:45 +0000	22,4615021000	-0,1782376
Wed, 24 Apr 2013 03:09:40 +0000	22,6397397000	+0,010774
Sat, 20 Apr 2013 12:32:03 +0000	22,6289657000	+0,160388
Wed, 10 Apr 2013 14:28:37 +0000	22,4685777000	-0,1496243
Mon, 01 Apr 2013 04:48:50 +0000	22,6182020000	-0,0107637
Fri, 22 Mar 2013 14:47:23 +0000	22,6289657000	+0,124943
Mon, 11 Mar 2013 06:56:16 +0000	22,5040227000	-0,0426819
Thu, 07 Mar 2013 15:02:46 +0000	22,5467046000	+0,0568733
Wed, 06 Mar 2013 04:26:58 +0000	22,4898313000	-0,0640027
Thu, 28 Feb 2013 23:30:56 +0000	22,5538340000	+0,099403
Fri, 22 Feb 2013 03:39:21 +0000	22,4544310000	+0,0105984
Sun, 17 Feb 2013 08:19:23 +0000	22,4438326000	-0,0070645
Wed, 13 Feb 2013 20:12:20 +0000	22,4508971000	+0,0105951
Tue, 12 Feb 2013 16:22:05 +0000	22,4403020000	-0,0035306
Mon, 11 Feb 2013 22:19:37 +0000	22,4438326000	-0,0035317
Sat, 02 Feb 2013 21:39:41 +0000	22,4473643000	+0,0282224
Sat, 02 Feb 2013 00:56:52 +0000	22,4191419000	+0,1470108
Sun, 13 Jan 2013 17:49:00 +0000	22,2721311000	-0,0034779
Tue, 01 Jan 2013 19:52:57 +0000	22,2756090000	-0,2639707
Wed, 19 Dec 2012 15:30:16 +0000	22,5395797000	+0,0568374
Sun, 16 Dec 2012 16:06:17 +0000	22,4827423000	-0,0568374
Wed, 21 Nov 2012 13:33:06 +0000	22,5395797000	+0,1731639
Sat, 03 Nov 2012 21:40:56 +0000	22,3664158000	-0,1057014
Wed, 17 Oct 2012 23:31:55 +0000	22,4721172000	+0,0212201
Mon, 15 Oct 2012 15:45:26 +0000	22,4508971000	+0,0141245
Sun, 14 Oct 2012 12:21:58 +0000	22,4367726000	-0,0779054
Thu, 20 Sep 2012 20:34:57 +0000	22,5146780000	-0,0895249
Sat, 01 Sep 2012 08:33:05 +0000	22,6042029000	+0,0859709
Tue, 14 Aug 2012 09:16:02 +0000	22,5182320000	-0,4347849
Sat, 28 Jul 2012 04:08:00 +0000	22,9530169000	-0,3258669
Mon, 18 Jun 2012 09:42:39 +0000	23,2788838000	+0,0606221
Wed, 13 Jun 2012 09:17:58 +0000	23,2182617000	-0,0264833
Sun, 10 Jun 2012 11:11:50 +0000	23,2447450000	+0,4275665
Fri, 01 Jun 2012 14:06:19 +0000	22,8171785000	+0,0255185
Sat, 26 May 2012 10:52:38 +0000	22,7916600000	+0,3795626
Thu, 26 Apr 2012 00:03:15 +0000	22,4120974000	-0,0387997
Thu, 19 Apr 2012 05:49:36 +0000	22,4508971000	-0,0070689
Wed, 11 Apr 2012 02:04:50 +0000	22,4579660000	+0,0106017
Mon, 05 Mar 2012 08:32:57 +0000	22,4473643000	-0,7446229
Tue, 07 Feb 2012 01:10:27 +0000	23,1919872000	-0,100786
Mon, 30 Jan 2012 07:06:28 +0000	23,2927732000	-0,1281687
Fri, 20 Jan 2012 13:36:25 +0000	23,4209419000	+0,0113657
Thu, 15 Dec 2011 02:11:46 +0000	23,4095762000	+0,3116164
Thu, 08 Dec 2011 01:06:07 +0000	23,0979598000	-0,0242323
Tue, 22 Nov 2011 23:43:23 +0000	23,1221921000	+0,6465343
Tue, 15 Nov 2011 16:58:26 +0000	22,4756578000	-0,3342239
Fri, 28 Oct 2011 16:28:19 +0000	22,8098817000	+0,0908182
Tue, 11 Oct 2011 19:28:06 +0000	22,7190635000	+0,4434545
Fri, 23 Sep 2011 07:20:36 +0000	22,2756090000	-0,1435329
Wed, 21 Sep 2011 07:51:40 +0000	22,4191419000	+0,1330928
Sat, 17 Sep 2011 23:33:13 +0000	22,2860491000	+0,2240324
Mon, 12 Sep 2011 02:09:25 +0000	22,0620167000	-0,0273298
Sun, 04 Sep 2011 20:52:29 +0000	22,0893465000	+0,0136733
Sat, 27 Aug 2011 21:52:43 +0000	22,0756732000	0
Sat, 27 Aug 2011 03:29:08 +0000	22,0756732000	-0,0136733
Fri, 26 Aug 2011 18:33:28 +0000	22,0893465000	+0,3135871
Thu, 25 Aug 2011 20:08:13 +0000	21,7757594000	-0,1371438
Sat, 13 Aug 2011 10:39:41 +0000	21,9129032000	0
Sat, 13 Aug 2011 02:35:47 +0000	21,9129032000	+0,1637036
Sun, 10 Jul 2011 11:39:35 +0000	21,7491996000	0

Please note that BOB to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Apr 2018 13:22:40 +0000. To view last currency exchange rate updates, visit currency rates page.

Bolivian boliviano to Nigerian naira exchange chart

Note: The Bolivian boliviano to Nigerian naira chart allow you to see for free currency exchange rate graph history for the BOB/NGN currency pair. Currently, the currency chart shows historical exchange rates for Bolivian boliviano per 1 Nigerian naira pair for a period of 2483 days.

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.