The exchange rate as of today for BOB/NOK is BOB per NOK, which means that with 100 Bolivian bolivianos you can buy Norwegian kroner.

Below you will find information about historical currency exchange rates for BOB/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BOB or NOK currencies.

BOB to NOK exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Apr 2018 17:19:54 +0000	1,1547000000	+0,0339
Thu, 12 Apr 2018 06:45:51 +0000	1,1208000000	-0,0695
Wed, 01 Nov 2017 12:26:56 +0000	1,1903000000	-0,0003
Tue, 31 Oct 2017 07:05:35 +0000	1,1906000000	-0,0008
Tue, 31 Oct 2017 01:38:00 +0000	1,1914000000	+0,0016
Mon, 30 Oct 2017 19:21:56 +0000	1,1898000000	+0,0033
Sun, 29 Oct 2017 13:28:25 +0000	1,1865000000	-0,0049
Fri, 27 Oct 2017 18:18:44 +0000	1,1914000000	-0,0044
Fri, 27 Oct 2017 11:11:14 +0000	1,1958000000	+0,0242
Thu, 26 Oct 2017 09:40:10 +0000	1,1716000000	+0,0038
Thu, 26 Oct 2017 04:56:37 +0000	1,1678000000	+0,0009
Mon, 23 Oct 2017 17:53:37 +0000	1,1669000000	+0,0036
Sat, 21 Oct 2017 05:34:05 +0000	1,1633000000	0
Sat, 21 Oct 2017 01:21:20 +0000	1,1633000000	-0,001
Fri, 20 Oct 2017 17:22:14 +0000	1,1643000000	+0,0005
Fri, 20 Oct 2017 13:13:24 +0000	1,1638000000	+0,0028
Thu, 19 Oct 2017 06:26:02 +0000	1,1610000000	+0,0034
Tue, 17 Oct 2017 13:05:47 +0000	1,1576000000	+0,0067
Mon, 16 Oct 2017 04:11:10 +0000	1,1509000000	10
Sun, 15 Oct 2017 21:52:02 +0000	1,1510000000	+0,0024
Sat, 14 Oct 2017 14:27:39 +0000	1,1486000000	+0,0017
Fri, 13 Oct 2017 13:51:21 +0000	1,1469000000	-0,016
Tue, 10 Oct 2017 00:52:17 +0000	1,1629000000	-0,0041
Mon, 09 Oct 2017 01:53:23 +0000	1,1670000000	+0,0026
Sun, 08 Oct 2017 07:48:30 +0000	1,1644000000	-0,0038
Fri, 06 Oct 2017 04:59:12 +0000	1,1682000000	+0,0015
Thu, 05 Oct 2017 21:38:56 +0000	1,1667000000	+0,0068
Sat, 30 Sep 2017 08:07:58 +0000	1,1599000000	+0,0297
Thu, 21 Sep 2017 21:30:51 +0000	1,1302000000	-0,0006
Wed, 20 Sep 2017 08:07:02 +0000	1,1308000000	-0,0004
Tue, 19 Sep 2017 16:03:01 +0000	1,1312000000	-0,0124
Sun, 17 Sep 2017 05:53:30 +0000	1,1436000000	+0,0284
Fri, 08 Sep 2017 06:29:24 +0000	1,1152000000	-0,0127
Thu, 07 Sep 2017 06:43:15 +0000	1,1279000000	+0,0032
Tue, 05 Sep 2017 22:42:00 +0000	1,1247000000	-0,0053
Tue, 05 Sep 2017 11:40:35 +0000	1,1300000000	+0,0015
Sun, 03 Sep 2017 05:22:39 +0000	1,1285000000	0
Sat, 02 Sep 2017 21:17:47 +0000	1,1285000000	0
Sat, 02 Sep 2017 12:37:38 +0000	1,1285000000	+0,0212
Sun, 27 Aug 2017 18:15:01 +0000	1,1073000000	-0,0394
Mon, 21 Aug 2017 03:59:12 +0000	1,1467000000	+0,021
Sun, 20 Aug 2017 10:02:06 +0000	1,1257000000	0
Sun, 20 Aug 2017 00:15:07 +0000	1,1257000000	0
Sat, 19 Aug 2017 13:27:24 +0000	1,1257000000	-0,0187
Fri, 18 Aug 2017 16:25:44 +0000	1,1444000000	-0,0091
Fri, 18 Aug 2017 00:30:45 +0000	1,1535000000	-0,002
Sat, 05 Aug 2017 13:51:57 +0000	1,1555000000	+0,0052
Fri, 04 Aug 2017 20:54:00 +0000	1,1503000000	+0,0054
Thu, 03 Aug 2017 01:56:19 +0000	1,1449000000	+0,0012
Wed, 02 Aug 2017 12:51:51 +0000	1,1437000000	+0,0029
Tue, 01 Aug 2017 08:03:21 +0000	1,1408000000	+0,0019
Mon, 31 Jul 2017 19:36:26 +0000	1,1389000000	-0,024
Sun, 23 Jul 2017 02:10:33 +0000	1,1629000000	0
Sat, 22 Jul 2017 09:33:50 +0000	1,1629000000	+0,0031
Fri, 21 Jul 2017 12:13:18 +0000	1,1598000000	-0,0016
Sun, 16 Jul 2017 10:40:53 +0000	1,1614000000	-0,0343
Fri, 14 Jul 2017 00:23:00 +0000	1,1957000000	-0,0039
Wed, 12 Jul 2017 19:33:41 +0000	1,1996000000	+0,0026
Wed, 12 Jul 2017 08:44:19 +0000	1,1970000000	-0,0103
Mon, 10 Jul 2017 15:14:49 +0000	1,2073000000	+0,0015
Mon, 10 Jul 2017 07:56:31 +0000	1,2058000000	-0,0317
Sat, 08 Jul 2017 05:53:41 +0000	1,2375000000	+0,0283
Tue, 04 Jul 2017 15:23:31 +0000	1,2092000000	-0,002
Tue, 04 Jul 2017 09:32:14 +0000	1,2112000000	-0,0172
Mon, 26 Jun 2017 23:32:35 +0000	1,2284000000	-0,0061
Sun, 25 Jun 2017 03:20:43 +0000	1,2345000000	-0,0037
Wed, 21 Jun 2017 01:13:07 +0000	1,2382000000	+0,0012
Tue, 20 Jun 2017 19:57:24 +0000	1,2370000000	+0,0149
Mon, 19 Jun 2017 12:03:35 +0000	1,2221000000	+0,0029
Thu, 15 Jun 2017 05:36:26 +0000	1,2192000000	-0,0022
Wed, 14 Jun 2017 23:02:06 +0000	1,2214000000	-0,0058
Mon, 12 Jun 2017 05:27:50 +0000	1,2272000000	-0,0024
Mon, 12 Jun 2017 00:48:45 +0000	1,2296000000	10
Sat, 10 Jun 2017 14:59:45 +0000	1,2297000000	+0,0007
Thu, 08 Jun 2017 16:29:29 +0000	1,2290000000	+0,0112
Sat, 03 Jun 2017 06:01:13 +0000	1,2178000000	-0,0041
Fri, 02 Jun 2017 04:33:03 +0000	1,2219000000	-0,0006
Wed, 31 May 2017 09:34:17 +0000	1,2225000000	+0,0015
Tue, 30 May 2017 00:18:05 +0000	1,2210000000	+0,0076
Wed, 24 May 2017 12:57:17 +0000	1,2134000000	-0,0236
Tue, 16 May 2017 09:29:31 +0000	1,2370000000	+0,005
Mon, 15 May 2017 13:20:04 +0000	1,2320000000	-0,0071
Sat, 13 May 2017 16:20:36 +0000	1,2391000000	-0,0057
Thu, 11 May 2017 14:10:14 +0000	1,2448000000	+0,0008
Mon, 01 May 2017 20:28:27 +0000	1,2440000000	+0,0042
Fri, 28 Apr 2017 18:13:42 +0000	1,2398000000	+0,0014
Fri, 28 Apr 2017 06:44:32 +0000	1,2384000000	-0,0022
Fri, 28 Apr 2017 00:56:46 +0000	1,2406000000	-0,0016
Wed, 26 Apr 2017 23:25:15 +0000	1,2422000000	+0,0018
Tue, 25 Apr 2017 14:14:00 +0000	1,2404000000	+0,0065
Mon, 24 Apr 2017 12:26:18 +0000	1,2339000000	-0,001
Mon, 24 Apr 2017 08:09:39 +0000	1,2349000000	-0,0201
Sat, 22 Apr 2017 11:53:02 +0000	1,2550000000	+0,0074
Thu, 20 Apr 2017 18:56:32 +0000	1,2476000000	+0,0058
Wed, 19 Apr 2017 22:28:38 +0000	1,2418000000	+0,0063
Wed, 19 Apr 2017 12:03:14 +0000	1,2355000000	-0,0018
Tue, 18 Apr 2017 08:10:33 +0000	1,2373000000	-0,0052
Sun, 16 Apr 2017 08:34:44 +0000	1,2425000000	0
Sat, 15 Apr 2017 22:07:29 +0000	1,2425000000	+0,004
Thu, 13 Apr 2017 09:40:40 +0000	1,2385000000	+0,0013
Wed, 12 Apr 2017 21:07:48 +0000	1,2372000000	-0,005
Wed, 12 Apr 2017 09:31:08 +0000	1,2422000000	-0,0073
Tue, 11 Apr 2017 03:50:06 +0000	1,2495000000	-0,0038
Sun, 09 Apr 2017 02:33:10 +0000	1,2533000000	0
Sat, 08 Apr 2017 19:05:47 +0000	1,2533000000	0
Fri, 07 Apr 2017 21:07:38 +0000	1,2533000000	+0,0104
Wed, 05 Apr 2017 12:45:24 +0000	1,2429000000	-0,0027
Tue, 04 Apr 2017 13:30:51 +0000	1,2456000000	-0,0026
Sun, 02 Apr 2017 11:22:33 +0000	1,2482000000	+0,006
Fri, 31 Mar 2017 05:56:20 +0000	1,2422000000	+0,0201
Mon, 27 Mar 2017 06:44:10 +0000	1,2221000000	-0,0022
Sun, 26 Mar 2017 20:24:12 +0000	1,2243000000	-0,0018
Wed, 22 Mar 2017 07:01:08 +0000	1,2261000000	-0,003
Wed, 22 Mar 2017 03:25:02 +0000	1,2291000000	+0,0032
Tue, 21 Mar 2017 16:32:29 +0000	1,2259000000	-0,0004
Tue, 21 Mar 2017 00:21:43 +0000	1,2263000000	+0,0032
Mon, 20 Mar 2017 01:56:46 +0000	1,2231000000	-0,0071
Thu, 16 Mar 2017 03:30:52 +0000	1,2302000000	-0,0149
Fri, 10 Mar 2017 13:38:28 +0000	1,2451000000	+0,0038
Thu, 09 Mar 2017 10:38:13 +0000	1,2413000000	+0,021
Tue, 07 Mar 2017 14:00:25 +0000	1,2203000000	+0,0049
Sat, 04 Mar 2017 00:31:47 +0000	1,2154000000	-0,0127
Thu, 02 Mar 2017 18:45:33 +0000	1,2281000000	+0,0131
Thu, 02 Mar 2017 02:03:32 +0000	1,2150000000	+0,0013
Wed, 01 Mar 2017 15:18:47 +0000	1,2137000000	+0,0054
Tue, 28 Feb 2017 13:03:40 +0000	1,2083000000	-0,002
Sun, 26 Feb 2017 20:17:49 +0000	1,2103000000	-0,0021
Sun, 26 Feb 2017 02:05:22 +0000	1,2124000000	0
Sat, 25 Feb 2017 21:30:07 +0000	1,2124000000	+0,0014
Fri, 24 Feb 2017 20:26:08 +0000	1,2110000000	+0,004
Thu, 23 Feb 2017 04:57:37 +0000	1,2070000000	+0,0026
Tue, 21 Feb 2017 17:18:27 +0000	1,2044000000	+0,0038
Tue, 07 Feb 2017 14:00:33 +0000	1,2006000000	+0,0128
Sun, 05 Feb 2017 15:49:01 +0000	1,1878000000	0
Sat, 04 Feb 2017 01:15:26 +0000	1,1878000000	-0,0043
Fri, 03 Feb 2017 09:17:09 +0000	1,1921000000	-0,0082
Mon, 30 Jan 2017 06:10:25 +0000	1,2003000000	-0,0027
Sun, 29 Jan 2017 12:16:25 +0000	1,2030000000	0
Sun, 29 Jan 2017 08:34:40 +0000	1,2030000000	0
Sun, 29 Jan 2017 03:03:21 +0000	1,2030000000	-0,0109
Sat, 21 Jan 2017 09:43:23 +0000	1,2139000000	-0,017
Thu, 19 Jan 2017 14:55:50 +0000	1,2309000000	+0,0084
Wed, 18 Jan 2017 06:49:29 +0000	1,2225000000	-0,0034
Sun, 15 Jan 2017 17:42:50 +0000	1,2259000000	0
Sun, 15 Jan 2017 11:52:13 +0000	1,2259000000	-0,0153
Tue, 10 Jan 2017 12:27:00 +0000	1,2412000000	+0,0127
Mon, 09 Jan 2017 01:45:22 +0000	1,2285000000	-0,0178
Mon, 02 Jan 2017 09:37:47 +0000	1,2463000000	10
Fri, 30 Dec 2016 12:33:40 +0000	1,2464000000	-0,0104
Tue, 27 Dec 2016 09:44:29 +0000	1,2568000000	+0,0008
Sun, 25 Dec 2016 14:56:42 +0000	1,2560000000	0
Sun, 25 Dec 2016 05:44:48 +0000	1,2560000000	0
Sun, 25 Dec 2016 00:30:01 +0000	1,2560000000	0
Fri, 23 Dec 2016 21:57:23 +0000	1,2560000000	-0,0084
Thu, 22 Dec 2016 06:40:46 +0000	1,2644000000	+0,0011
Sat, 17 Dec 2016 14:37:49 +0000	1,2633000000	+0,0118
Thu, 15 Dec 2016 07:20:01 +0000	1,2515000000	10
Wed, 14 Dec 2016 21:18:41 +0000	1,2516000000	+0,0128
Sun, 11 Dec 2016 12:41:42 +0000	1,2388000000	+0,0076
Fri, 09 Dec 2016 11:16:43 +0000	1,2312000000	+0,0143
Thu, 08 Dec 2016 02:03:36 +0000	1,2169000000	-0,0062
Wed, 07 Dec 2016 09:41:22 +0000	1,2231000000	-0,0026
Wed, 07 Dec 2016 06:06:24 +0000	1,2257000000	+0,0042
Mon, 05 Dec 2016 23:23:40 +0000	1,2215000000	-0,0113
Mon, 05 Dec 2016 00:06:28 +0000	1,2328000000	+0,0089
Fri, 02 Dec 2016 07:19:48 +0000	1,2239000000	-0,0079
Thu, 01 Dec 2016 12:09:41 +0000	1,2318000000	-0,0086
Wed, 30 Nov 2016 19:37:40 +0000	1,2404000000	-0,0049
Wed, 30 Nov 2016 07:58:35 +0000	1,2453000000	-0,0026
Tue, 29 Nov 2016 15:14:24 +0000	1,2479000000	+0,0021
Tue, 29 Nov 2016 02:37:43 +0000	1,2458000000	-0,0042
Sun, 27 Nov 2016 13:48:12 +0000	1,2500000000	0
Sun, 27 Nov 2016 10:08:38 +0000	1,2500000000	0
Sat, 26 Nov 2016 16:49:58 +0000	1,2500000000	+0,0075
Wed, 23 Nov 2016 11:37:00 +0000	1,2425000000	-0,0093
Mon, 21 Nov 2016 05:59:00 +0000	1,2518000000	-0,0006
Sat, 19 Nov 2016 15:37:36 +0000	1,2524000000	+0,0153
Thu, 17 Nov 2016 14:57:11 +0000	1,2371000000	+0,0082
Tue, 15 Nov 2016 14:43:54 +0000	1,2289000000	-0,0005
Mon, 14 Nov 2016 02:16:51 +0000	1,2294000000	+0,0169
Thu, 10 Nov 2016 05:04:46 +0000	1,2125000000	+0,0226
Sat, 05 Nov 2016 11:41:51 +0000	1,1899000000	-0,013
Mon, 31 Oct 2016 06:38:17 +0000	1,2029000000	-0,0026
Sat, 29 Oct 2016 10:05:10 +0000	1,2055000000	+0,0009
Thu, 27 Oct 2016 03:20:04 +0000	1,2046000000	-0,0017
Tue, 25 Oct 2016 19:01:06 +0000	1,2063000000	+0,0199
Tue, 18 Oct 2016 07:33:23 +0000	1,1864000000	-0,0095
Fri, 14 Oct 2016 23:50:48 +0000	1,1959000000	+0,0037
Fri, 14 Oct 2016 13:53:37 +0000	1,1922000000	-0,0035
Wed, 12 Oct 2016 16:54:20 +0000	1,1957000000	+0,016
Sun, 09 Oct 2016 13:56:32 +0000	1,1797000000	+0,0171
Tue, 04 Oct 2016 07:36:48 +0000	1,1626000000	-0,0007
Sat, 01 Oct 2016 20:07:48 +0000	1,1633000000	-0,0111
Fri, 30 Sep 2016 02:54:45 +0000	1,1744000000	+0,0001
Wed, 28 Sep 2016 16:59:42 +0000	1,1743000000	-0,0056
Mon, 26 Sep 2016 18:43:11 +0000	1,1799000000	-0,0042
Fri, 23 Sep 2016 13:18:15 +0000	1,1841000000	-0,0268
Sun, 18 Sep 2016 11:26:27 +0000	1,2109000000	0
Sat, 17 Sep 2016 19:15:02 +0000	1,2109000000	+0,0064
Wed, 14 Sep 2016 02:15:35 +0000	1,2045000000	-0,0008
Mon, 29 Aug 2016 03:19:33 +0000	1,2053000000	-0,0003
Sat, 27 Aug 2016 06:50:37 +0000	1,2056000000	+0,01
Fri, 26 Aug 2016 07:33:44 +0000	1,1956000000	+0,0068
Fri, 19 Aug 2016 04:22:18 +0000	1,1888000000	-0,0074
Sun, 14 Aug 2016 19:52:55 +0000	1,1962000000	-0,0404
Thu, 28 Jul 2016 08:40:02 +0000	1,2366000000	-0,0042
Mon, 18 Jul 2016 16:24:39 +0000	1,2408000000	+0,0012
Sun, 17 Jul 2016 19:49:32 +0000	1,2396000000	-0,0052
Sat, 16 Jul 2016 18:29:20 +0000	1,2448000000	+0,0136
Fri, 15 Jul 2016 09:26:04 +0000	1,2312000000	+0,0238
Tue, 05 Jul 2016 01:36:46 +0000	1,2074000000	-0,0237
Thu, 30 Jun 2016 16:39:17 +0000	1,2311000000	+0,0022
Thu, 30 Jun 2016 11:39:58 +0000	1,2289000000	-0,0014
Wed, 29 Jun 2016 02:37:11 +0000	1,2303000000	-0,0024
Tue, 28 Jun 2016 14:48:09 +0000	1,2327000000	-0,0006
Sat, 25 Jun 2016 22:31:41 +0000	1,2333000000	+0,0283
Sun, 19 Jun 2016 21:11:46 +0000	1,2050000000	+0,0053
Mon, 13 Jun 2016 07:57:08 +0000	1,1997000000	+0,0242
Wed, 08 Jun 2016 23:41:08 +0000	1,1755000000	-0,0139
Mon, 06 Jun 2016 06:59:29 +0000	1,1894000000	+0,0018
Sat, 04 Jun 2016 20:34:09 +0000	1,1876000000	-0,0232
Sun, 29 May 2016 16:27:33 +0000	1,2108000000	0
Sat, 28 May 2016 14:35:05 +0000	1,2108000000	-0,0026
Wed, 25 May 2016 01:21:24 +0000	1,2134000000	-0,0007
Tue, 24 May 2016 17:32:49 +0000	1,2141000000	+0,0044
Sun, 22 May 2016 12:16:50 +0000	1,2097000000	0
Fri, 20 May 2016 23:12:57 +0000	1,2097000000	-0,0022
Fri, 20 May 2016 06:45:20 +0000	1,2119000000	+0,0148
Wed, 18 May 2016 12:57:06 +0000	1,1971000000	+0,0132
Mon, 16 May 2016 23:58:36 +0000	1,1839000000	+0,0012
Mon, 16 May 2016 13:25:54 +0000	1,1827000000	-0,0065
Sat, 14 May 2016 13:48:51 +0000	1,1892000000	+0,0008
Fri, 13 May 2016 18:54:25 +0000	1,1884000000	-0,0043
Tue, 10 May 2016 00:51:50 +0000	1,1927000000	+10
Mon, 09 May 2016 19:13:51 +0000	1,1926000000	+0,0041
Sat, 07 May 2016 18:17:18 +0000	1,1885000000	+0,0218
Mon, 02 May 2016 07:34:19 +0000	1,1667000000	-0,0134
Wed, 27 Apr 2016 02:53:39 +0000	1,1801000000	-0,0071
Mon, 25 Apr 2016 14:00:45 +0000	1,1872000000	-0,004
Sat, 23 Apr 2016 11:57:22 +0000	1,1912000000	+0,0176
Wed, 20 Apr 2016 18:31:50 +0000	1,1736000000	-0,0073
Tue, 19 Apr 2016 10:38:36 +0000	1,1809000000	-0,0132
Sun, 17 Apr 2016 16:50:19 +0000	1,1941000000	0
Sun, 17 Apr 2016 00:30:22 +0000	1,1941000000	-0,0004
Fri, 15 Apr 2016 18:28:28 +0000	1,1945000000	+0,0038
Wed, 13 Apr 2016 15:19:40 +0000	1,1907000000	+0,0012
Sun, 10 Apr 2016 21:05:07 +0000	1,1895000000	-0,0027
Sat, 09 Apr 2016 20:56:37 +0000	1,1922000000	-0,0267
Sun, 03 Apr 2016 01:19:43 +0000	1,2189000000	-0,0143
Mon, 28 Mar 2016 20:00:07 +0000	1,2332000000	-0,0015
Mon, 28 Mar 2016 14:29:05 +0000	1,2347000000	-0,0069
Wed, 23 Mar 2016 23:05:05 +0000	1,2416000000	-0,0134
Wed, 16 Mar 2016 09:04:42 +0000	1,2550000000	+0,001
Tue, 15 Mar 2016 17:50:11 +0000	1,2540000000	+0,0239
Sun, 13 Mar 2016 12:38:28 +0000	1,2301000000	-0,021
Fri, 04 Mar 2016 09:06:21 +0000	1,2511000000	-0,0156
Wed, 02 Mar 2016 12:56:50 +0000	1,2667000000	+0,004
Wed, 02 Mar 2016 04:02:12 +0000	1,2627000000	+0,0116
Fri, 26 Feb 2016 07:51:24 +0000	1,2511000000	-0,0093
Thu, 25 Feb 2016 13:52:01 +0000	1,2604000000	+0,0134
Tue, 23 Feb 2016 13:40:13 +0000	1,2470000000	+0,0051
Sun, 21 Feb 2016 15:38:53 +0000	1,2419000000	0
Sat, 20 Feb 2016 23:59:58 +0000	1,2419000000	-0,0051
Fri, 19 Feb 2016 06:57:33 +0000	1,2470000000	+0,002
Thu, 18 Feb 2016 19:19:46 +0000	1,2450000000	-0,0034
Tue, 16 Feb 2016 13:10:26 +0000	1,2484000000	-0,0031
Mon, 15 Feb 2016 19:39:40 +0000	1,2515000000	+0,0062
Sun, 14 Feb 2016 10:59:46 +0000	1,2453000000	0
Sat, 13 Feb 2016 01:18:33 +0000	1,2453000000	+0,0022
Sat, 06 Feb 2016 04:16:33 +0000	1,2431000000	-0,0177
Tue, 02 Feb 2016 07:56:54 +0000	1,2608000000	+0,0014
Fri, 29 Jan 2016 20:56:11 +0000	1,2594000000	-0,0032
Fri, 29 Jan 2016 16:59:58 +0000	1,2626000000	-0,0195
Wed, 20 Jan 2016 13:02:16 +0000	1,2821000000	-0,0033
Tue, 19 Jan 2016 06:38:41 +0000	1,2854000000	+0,0071
Sun, 17 Jan 2016 18:36:35 +0000	1,2783000000	-0,005
Sun, 10 Jan 2016 13:14:04 +0000	1,2833000000	0
Sat, 09 Jan 2016 01:30:17 +0000	1,2833000000	-0,0077
Tue, 05 Jan 2016 14:49:19 +0000	1,2910000000	+0,0036
Mon, 04 Jan 2016 23:54:05 +0000	1,2874000000	+0,0056
Sun, 03 Jan 2016 16:29:15 +0000	1,2818000000	+0,0038
Wed, 30 Dec 2015 16:07:50 +0000	1,2780000000	+0,0199
Sat, 26 Dec 2015 07:54:19 +0000	1,2581000000	-0,0115
Sun, 20 Dec 2015 22:46:13 +0000	1,2696000000	+0,0026
Sat, 19 Dec 2015 09:34:02 +0000	1,2670000000	+0,0111
Wed, 16 Dec 2015 03:02:49 +0000	1,2559000000	+0,0065
Thu, 10 Dec 2015 16:59:05 +0000	1,2494000000	-0,0082
Wed, 09 Dec 2015 15:46:58 +0000	1,2576000000	+0,0274
Sun, 06 Dec 2015 08:14:18 +0000	1,2302000000	+0,0003
Fri, 04 Dec 2015 03:34:25 +0000	1,2299000000	-0,0161
Wed, 02 Dec 2015 11:45:05 +0000	1,2460000000	-0,0111
Mon, 30 Nov 2015 20:15:41 +0000	1,2571000000	-0,0046
Sat, 28 Nov 2015 02:42:30 +0000	1,2617000000	+0,0119
Sun, 22 Nov 2015 13:32:11 +0000	1,2498000000	0
Sat, 21 Nov 2015 02:07:58 +0000	1,2498000000	+0,0035
Fri, 20 Nov 2015 04:44:28 +0000	1,2463000000	-0,0104
Tue, 17 Nov 2015 22:35:57 +0000	1,2567000000	-0,0056
Sun, 15 Nov 2015 21:38:39 +0000	1,2623000000	+0,0132
Wed, 11 Nov 2015 16:42:32 +0000	1,2491000000	-0,0052
Sun, 08 Nov 2015 13:23:28 +0000	1,2543000000	0
Sun, 08 Nov 2015 10:15:33 +0000	1,2543000000	+0,0165
Fri, 06 Nov 2015 01:06:44 +0000	1,2378000000	+0,0073
Mon, 02 Nov 2015 23:19:07 +0000	1,2305000000	+0,0006
Sun, 01 Nov 2015 02:37:08 +0000	1,2299000000	-0,0135
Thu, 29 Oct 2015 17:03:33 +0000	1,2434000000	+0,0308
Tue, 27 Oct 2015 08:12:32 +0000	1,2126000000	+0,0008
Mon, 26 Oct 2015 13:52:39 +0000	1,2118000000	+0,0025
Mon, 26 Oct 2015 10:21:39 +0000	1,2093000000	-0,0043
Sat, 24 Oct 2015 08:31:43 +0000	1,2136000000	+0,0361
Wed, 21 Oct 2015 01:58:23 +0000	1,1775000000	+0,0013
Mon, 19 Oct 2015 17:00:28 +0000	1,1762000000	+0,0023
Sat, 17 Oct 2015 19:12:42 +0000	1,1739000000	-0,0446
Thu, 24 Sep 2015 08:15:18 +0000	1,2185000000	+0,0343
Sat, 19 Sep 2015 17:23:53 +0000	1,1842000000	-0,0127
Tue, 18 Aug 2015 08:41:19 +0000	1,1969000000	+0,0013
Sun, 16 Aug 2015 23:54:46 +0000	1,1956000000	+0,0042
Sat, 15 Aug 2015 11:12:43 +0000	1,1914000000	-0,0017
Fri, 14 Aug 2015 17:07:49 +0000	1,1931000000	-0,0089
Tue, 04 Aug 2015 22:42:12 +0000	1,2020000000	+0,0171
Sun, 02 Aug 2015 12:38:04 +0000	1,1849000000	0
Sat, 01 Aug 2015 08:09:55 +0000	1,1849000000	+0,0056
Fri, 31 Jul 2015 15:07:25 +0000	1,1793000000	-0,0033
Thu, 30 Jul 2015 05:15:29 +0000	1,1826000000	-0,006
Mon, 27 Jul 2015 01:07:45 +0000	1,1886000000	+0,0008
Fri, 24 Jul 2015 13:41:51 +0000	1,1878000000	-0,0062
Tue, 21 Jul 2015 09:19:46 +0000	1,1940000000	+0,0093
Sat, 18 Jul 2015 23:49:37 +0000	1,1847000000	+0,0031
Thu, 16 Jul 2015 19:47:59 +0000	1,1816000000	-0,0031
Thu, 16 Jul 2015 06:18:33 +0000	1,1847000000	-0,0013
Tue, 14 Jul 2015 11:07:04 +0000	1,1860000000	+0,0235
Mon, 13 Jul 2015 05:57:30 +0000	1,1625000000	-0,0131
Fri, 10 Jul 2015 05:02:52 +0000	1,1756000000	-0,0159
Tue, 07 Jul 2015 12:11:06 +0000	1,1915000000	+0,0336
Sat, 04 Jul 2015 22:21:20 +0000	1,1579000000	+0,0274
Fri, 26 Jun 2015 09:58:49 +0000	1,1305000000	-0,0038
Wed, 24 Jun 2015 12:31:22 +0000	1,1343000000	+0,0217
Wed, 17 Jun 2015 18:40:01 +0000	1,1126000000	-0,0122
Wed, 17 Jun 2015 01:32:40 +0000	1,1248000000	-0,0014
Mon, 15 Jun 2015 12:05:13 +0000	1,1262000000	+0,0043
Sat, 13 Jun 2015 18:21:49 +0000	1,1219000000	-0,0151
Fri, 12 Jun 2015 01:08:28 +0000	1,1370000000	-0,015
Mon, 08 Jun 2015 05:09:52 +0000	1,1520000000	+0,0014
Sun, 07 Jun 2015 03:13:36 +0000	1,1506000000	-0,0007
Fri, 05 Jun 2015 20:09:19 +0000	1,1513000000	+0,0229
Fri, 05 Jun 2015 01:32:57 +0000	1,1284000000	-0,0039
Wed, 03 Jun 2015 03:58:16 +0000	1,1323000000	-0,0106
Mon, 01 Jun 2015 13:30:31 +0000	1,1429000000	+0,0304
Tue, 26 May 2015 06:20:28 +0000	1,1125000000	+0,0056
Sat, 23 May 2015 00:49:19 +0000	1,1069000000	+0,0404
Mon, 18 May 2015 12:20:34 +0000	1,0665000000	+0,0065
Sat, 16 May 2015 06:40:35 +0000	1,0600000000	-0,0022
Fri, 15 May 2015 08:13:40 +0000	1,0622000000	-0,0089
Thu, 14 May 2015 00:13:49 +0000	1,0711000000	-0,0116
Sat, 09 May 2015 04:03:36 +0000	1,0827000000	-0,0192
Sun, 03 May 2015 13:55:20 +0000	1,1019000000	0
Sat, 02 May 2015 15:25:59 +0000	1,1019000000	0
Sat, 02 May 2015 08:33:10 +0000	1,1019000000	+0,0097
Thu, 30 Apr 2015 09:54:19 +0000	1,0922000000	-0,0169
Tue, 28 Apr 2015 14:11:58 +0000	1,1091000000	-0,0205
Mon, 27 Apr 2015 11:22:02 +0000	1,1296000000	-0,0184
Thu, 23 Apr 2015 02:10:25 +0000	1,1480000000	-0,0238
Mon, 13 Apr 2015 13:14:24 +0000	1,1718000000	-0,0009
Fri, 10 Apr 2015 20:16:20 +0000	1,1727000000	+0,0044
Wed, 08 Apr 2015 23:30:39 +0000	1,1683000000	+0,0022
Wed, 01 Apr 2015 06:10:37 +0000	1,1661000000	+0,0126
Sun, 29 Mar 2015 05:22:21 +0000	1,1535000000	-0,0514
Wed, 18 Mar 2015 08:01:04 +0000	1,2049000000	+0,0088
Tue, 17 Mar 2015 06:47:06 +0000	1,1961000000	+0,0075
Sat, 14 Mar 2015 10:00:09 +0000	1,1886000000	-0,0024
Fri, 13 Mar 2015 21:12:33 +0000	1,1910000000	+0,0464
Sun, 08 Mar 2015 02:27:24 +0000	1,1446000000	+0,0425
Tue, 24 Feb 2015 00:53:29 +0000	1,1021000000	+0,012
Sun, 22 Feb 2015 13:00:07 +0000	1,0901000000	0
Sat, 21 Feb 2015 04:27:39 +0000	1,0901000000	+0,0017
Wed, 18 Feb 2015 19:53:32 +0000	1,0884000000	-0,0042
Mon, 16 Feb 2015 14:37:21 +0000	1,0926000000	-0,0032
Mon, 16 Feb 2015 09:28:43 +0000	1,0958000000	-0,0007
Tue, 10 Feb 2015 17:01:21 +0000	1,0965000000	+0,0099
Tue, 03 Feb 2015 21:28:18 +0000	1,0866000000	-0,0091
Tue, 03 Feb 2015 15:10:56 +0000	1,0957000000	-0,036
Fri, 30 Jan 2015 08:23:17 +0000	1,1317000000	+0,0129
Wed, 28 Jan 2015 09:33:03 +0000	1,1188000000	+0,0129
Tue, 20 Jan 2015 01:49:28 +0000	1,1059000000	+0,0121
Sat, 17 Jan 2015 06:23:10 +0000	1,0938000000	-0,0251
Sat, 10 Jan 2015 10:21:05 +0000	1,1189000000	+0,0185
Sat, 03 Jan 2015 13:33:25 +0000	1,1004000000	+0,0207
Thu, 01 Jan 2015 06:21:42 +0000	1,0797000000	+0,0007
Fri, 26 Dec 2014 23:34:50 +0000	1,0790000000	+0,0019
Fri, 26 Dec 2014 05:45:08 +0000	1,0771000000	-0,0067
Thu, 25 Dec 2014 14:10:03 +0000	1,0838000000	+0,0197
Sat, 20 Dec 2014 07:31:40 +0000	1,0641000000	-0,013
Thu, 18 Dec 2014 01:16:33 +0000	1,0771000000	+0,0395
Tue, 09 Dec 2014 01:20:17 +0000	1,0376000000	-0,0003
Mon, 08 Dec 2014 14:33:09 +0000	1,0379000000	+0,0043
Fri, 05 Dec 2014 12:36:12 +0000	1,0336000000	+0,0212
Tue, 02 Dec 2014 15:59:33 +0000	1,0124000000	-0,0051
Sun, 30 Nov 2014 12:45:37 +0000	1,0175000000	+0,0337
Tue, 25 Nov 2014 02:40:39 +0000	0,9838000000	-0,0004
Sun, 23 Nov 2014 23:06:42 +0000	0,9842000000	+0,0069
Wed, 19 Nov 2014 05:49:10 +0000	0,9773000000	+0,0035
Tue, 18 Nov 2014 20:58:51 +0000	0,9738000000	-0,0083
Fri, 14 Nov 2014 10:21:05 +0000	0,9821000000	-0,0033
Sun, 09 Nov 2014 18:07:47 +0000	0,9854000000	0
Sat, 08 Nov 2014 08:33:50 +0000	0,9854000000	+0,0084
Sat, 01 Nov 2014 22:10:12 +0000	0,9770000000	+0,015
Wed, 29 Oct 2014 12:47:18 +0000	0,9620000000	+0,004
Mon, 27 Oct 2014 13:04:15 +0000	0,9580000000	+0,0033
Fri, 24 Oct 2014 15:42:22 +0000	0,9547000000	-0,0037
Thu, 23 Oct 2014 05:30:48 +0000	0,9584000000	+0,0098
Thu, 16 Oct 2014 22:33:14 +0000	0,9486000000	+0,004
Sat, 04 Oct 2014 17:38:58 +0000	0,9446000000	+0,0225
Thu, 18 Sep 2014 10:38:45 +0000	0,9221000000	-0,0051
Tue, 16 Sep 2014 08:47:08 +0000	0,9272000000	+0,0062
Sun, 14 Sep 2014 06:44:08 +0000	0,9210000000	+0,0022
Thu, 11 Sep 2014 06:16:13 +0000	0,9188000000	+0,0192
Thu, 04 Sep 2014 10:27:33 +0000	0,8996000000	+0,0061
Fri, 29 Aug 2014 21:51:53 +0000	0,8935000000	-0,0034
Thu, 21 Aug 2014 03:56:00 +0000	0,8969000000	+0,0059
Fri, 15 Aug 2014 05:35:59 +0000	0,8910000000	-0,0026
Tue, 12 Aug 2014 16:07:11 +0000	0,8936000000	-0,0007
Tue, 12 Aug 2014 09:37:53 +0000	0,8943000000	-0,0149
Wed, 06 Aug 2014 04:31:40 +0000	0,9092000000	+0,0086
Mon, 28 Jul 2014 11:02:16 +0000	0,9006000000	+0,0063
Sun, 13 Jul 2014 11:38:58 +0000	0,8943000000	+0,0279
Fri, 13 Jun 2014 02:09:25 +0000	0,8664000000	+0,0069
Mon, 09 Jun 2014 06:55:51 +0000	0,8595000000	-0,0009
Sat, 07 Jun 2014 20:44:17 +0000	0,8604000000	-0,0022
Sat, 24 May 2014 05:25:48 +0000	0,8626000000	+0,0011
Thu, 22 May 2014 06:50:35 +0000	0,8615000000	+0,0057
Sun, 11 May 2014 12:59:48 +0000	0,8558000000	-0,0043
Mon, 05 May 2014 03:50:49 +0000	0,8601000000	+0,0003
Sun, 13 Apr 2014 11:37:48 +0000	0,8598000000	-0,0097
Sun, 30 Mar 2014 04:49:06 +0000	0,8695000000	-0,007
Fri, 21 Mar 2014 05:23:21 +0000	0,8765000000	+0,0122
Sun, 16 Mar 2014 23:53:09 +0000	0,8643000000	-0,0044
Wed, 05 Mar 2014 13:32:48 +0000	0,8687000000	-0,0011
Tue, 04 Mar 2014 23:05:10 +0000	0,8698000000	-0,0248
Sat, 08 Feb 2014 00:28:29 +0000	0,8946000000	-0,0048
Fri, 07 Feb 2014 00:04:46 +0000	0,8994000000	+0,003
Wed, 08 Jan 2014 12:49:00 +0000	0,8964000000	+0,0013
Mon, 16 Dec 2013 07:01:10 +0000	0,8951000000	+0,0119
Mon, 02 Dec 2013 09:21:10 +0000	0,8832000000	+0,017552999
Tue, 15 Oct 2013 09:01:54 +0000	0,8656470010	-0,00344144
Sat, 28 Sep 2013 14:44:53 +0000	0,8690884410	0
Fri, 27 Sep 2013 10:46:06 +0000	0,8690884410	+0,011896506
Sat, 21 Sep 2013 23:13:49 +0000	0,8571919350	-0,000462284
Sun, 15 Sep 2013 10:02:50 +0000	0,8576542190	0
Sat, 14 Sep 2013 19:15:08 +0000	0,8576542190	-0,021534622
Mon, 09 Sep 2013 23:04:09 +0000	0,8791888410	-0,006657138
Sun, 01 Sep 2013 04:53:03 +0000	0,8858459790	+0,035309097
Tue, 13 Aug 2013 08:49:43 +0000	0,8505368820	-0,00071042
Thu, 01 Aug 2013 06:00:36 +0000	0,8512473020	-0,008158968
Tue, 30 Jul 2013 07:31:11 +0000	0,8594062700	-0,010580805
Thu, 18 Jul 2013 13:28:06 +0000	0,8699870750	-0,006857888
Fri, 12 Jul 2013 05:07:53 +0000	0,8768449630	-0,004646625
Thu, 27 Jun 2013 12:21:16 +0000	0,8814915880	+0,065814215
Sat, 15 Jun 2013 12:30:49 +0000	0,8156773730	-0,008287278
Sun, 09 Jun 2013 20:27:05 +0000	0,8239646510	-0,014263385
Sat, 01 Jun 2013 16:04:21 +0000	0,8382280360	0
Sat, 01 Jun 2013 03:01:08 +0000	0,8382280360	+0,006063345
Mon, 27 May 2013 02:29:32 +0000	0,8321646910	-0,001298153
Tue, 21 May 2013 21:54:55 +0000	0,8334628440	-0,003840234
Thu, 16 May 2013 20:13:38 +0000	0,8373030780	+0,00964555
Tue, 14 May 2013 09:09:34 +0000	0,8276575280	-0,017192931
Wed, 24 Apr 2013 09:15:14 +0000	0,8448504590	+0,028346727
Wed, 10 Apr 2013 14:28:37 +0000	0,8165037320	-0,00062672
Mon, 08 Apr 2013 06:10:06 +0000	0,8171304520	-0,01380788
Fri, 05 Apr 2013 00:30:53 +0000	0,8309383320	+0,011837286
Thu, 14 Mar 2013 21:15:17 +0000	0,8191010460	+0,005507794
Fri, 08 Mar 2013 16:14:59 +0000	0,8135932520	0
Fri, 08 Mar 2013 10:55:53 +0000	0,8135932520	-0,007516273
Sat, 02 Mar 2013 03:31:54 +0000	0,8211095250	+0,014120862
Thu, 21 Feb 2013 16:54:14 +0000	0,8069886630	+0,025735069
Wed, 13 Feb 2013 20:12:20 +0000	0,7812535940	-0,004921262
Tue, 12 Feb 2013 16:21:35 +0000	0,7861748560	-0,000654781
Mon, 11 Feb 2013 19:35:30 +0000	0,7868296370	-0,003496071
Sat, 09 Feb 2013 14:37:22 +0000	0,7903257080	+0,002009017
Sun, 13 Jan 2013 17:45:37 +0000	0,7883166910	0
Sun, 13 Jan 2013 12:21:51 +0000	0,7883166910	-0,003979893
Wed, 02 Jan 2013 01:00:38 +0000	0,7922965840	-0,009228332
Sun, 16 Dec 2012 16:22:44 +0000	0,8015249160	-0,005893099
Sat, 24 Nov 2012 02:45:10 +0000	0,8074180150	-0,011166005
Sun, 04 Nov 2012 03:56:12 +0000	0,8185840200	+0,006163039
Thu, 20 Sep 2012 03:55:35 +0000	0,8124209810	-0,016967219
Sun, 02 Sep 2012 12:07:48 +0000	0,8293882000	-0,037929828
Mon, 30 Jul 2012 11:48:07 +0000	0,8673180280	+0,007190564
Wed, 27 Jun 2012 18:04:18 +0000	0,8601274640	+0,010840695
Sun, 17 Jun 2012 23:08:42 +0000	0,8492867690	-0,014805544
Sun, 10 Jun 2012 10:18:34 +0000	0,8640923130	+0,005466206
Fri, 08 Jun 2012 05:36:45 +0000	0,8586261070	-0,006551019
Thu, 07 Jun 2012 05:07:48 +0000	0,8651771260	-0,004234137
Wed, 06 Jun 2012 07:20:44 +0000	0,8694112630	-0,003896032
Mon, 04 Jun 2012 11:21:39 +0000	0,8733072950	-0,001714174
Sun, 03 Jun 2012 03:28:23 +0000	0,8750214690	0
Sat, 02 Jun 2012 01:27:01 +0000	0,8750214690	-0,00208209
Fri, 01 Jun 2012 22:10:23 +0000	0,8771035590	+0,005253369
Fri, 01 Jun 2012 01:16:16 +0000	0,8718501900	+0,005417159
Thu, 31 May 2012 11:17:34 +0000	0,8664330310	+0,012555798
Sun, 20 May 2012 20:59:30 +0000	0,8538772330	+0,013675656
Thu, 15 Mar 2012 15:56:49 +0000	0,8402015770	+0,012849176
Wed, 15 Feb 2012 21:22:52 +0000	0,8273524010	-0,015280572
Tue, 07 Feb 2012 02:45:04 +0000	0,8426329730	+0,003138115
Mon, 30 Jan 2012 13:50:42 +0000	0,8394948580	-0,019549211
Sat, 21 Jan 2012 14:10:46 +0000	0,8590440690	+0,00302339
Fri, 20 Jan 2012 07:26:22 +0000	0,8560206790	-0,0087728
Sun, 25 Dec 2011 07:26:35 +0000	0,8647934790	+0,031159645
Thu, 15 Dec 2011 02:08:02 +0000	0,8336338340	-0,003646241
Sat, 03 Dec 2011 11:34:47 +0000	0,8372800750	+0,027552192
Tue, 15 Nov 2011 01:09:22 +0000	0,8097278830	+0,034936716
Sat, 29 Oct 2011 05:12:56 +0000	0,7747911670	-0,019671934
Mon, 24 Oct 2011 00:05:44 +0000	0,7944631010	-0,039628393
Sun, 02 Oct 2011 02:44:36 +0000	0,8340914940	0
Sat, 01 Oct 2011 01:43:34 +0000	0,8340914940	+0,016347423
Wed, 28 Sep 2011 14:48:42 +0000	0,8177440710	-0,012580019
Thu, 22 Sep 2011 22:50:59 +0000	0,8303240900	+0,039069036
Mon, 12 Sep 2011 02:11:29 +0000	0,7912550540	+0,021883644
Thu, 08 Sep 2011 07:42:22 +0000	0,7693714100	+0,000742036
Tue, 06 Sep 2011 18:06:18 +0000	0,7686293740	-0,003536434
Mon, 05 Sep 2011 16:57:17 +0000	0,7721658080	0
Mon, 05 Sep 2011 12:58:06 +0000	0,7721658080	-0,003240232
Wed, 17 Aug 2011 09:47:30 +0000	0,7754060400	-0,011879551
Mon, 15 Aug 2011 03:22:22 +0000	0,7872855910	-0,001227183
Sat, 13 Aug 2011 10:41:17 +0000	0,7885127740	+0,006132281
Thu, 11 Aug 2011 01:47:56 +0000	0,7823804930	+0,009130635
Sun, 10 Jul 2011 13:48:39 +0000	0,7732498580	0

Please note that BOB to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Apr 2018 17:19:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Bolivian boliviano to Norwegian krone exchange chart

Note: The Bolivian boliviano to Norwegian krone chart allow you to see for free currency exchange rate graph history for the BOB/NOK currency pair. Currently, the currency chart shows historical exchange rates for Bolivian boliviano per 1 Norwegian krone pair for a period of 2483 days.

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.