Exchange Currency

BOB/NZD


The exchange rate as of today for BOB/NZD is BOB per NZD, which means that with 100 Bolivian bolivianos you can buy New Zealand dollars.

Below you will find information about historical currency exchange rates for BOB/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BOB or NZD currencies.
  


BOB to NZD exchange rate history

Date Exchange Rate Variation
increased 0,2129000000 +0,0011
decreased 0,2118000000 -0,0007
decreased 0,2125000000 -0,0007
increased 0,2132000000 +0,0007
increased 0,2125000000 +0,0011
decreased 0,2114000000 -0,0004
increased 0,2118000000 +0,0006
increased 0,2112000000 +0,0022
decreased 0,2090000000 -0,0003
increased 0,2093000000 +0,0056
increased 0,2037000000 +0,0006
not_changed 0,2031000000 0
not_changed 0,2031000000 0
decreased 0,2031000000 -0,0025
not_changed 0,2056000000 0
not_changed 0,2056000000 0
increased 0,2056000000 +0,0045
not_changed 0,2011000000 0
increased 0,2011000000 +0,0032
decreased 0,1979000000 -0,0002
decreased 0,1981000000 10
decreased 0,1982000000 -0,0009
decreased 0,1991000000 -0,0006
increased 0,1997000000 +0,0004
increased 0,1993000000 +0,0007
increased 0,1986000000 +0,0003
decreased 0,1983000000 -0,0024
increased 0,2007000000 +0,0011
decreased 0,1996000000 -0,0027
increased 0,2023000000 +0,0018
increased 0,2005000000 +0,0004
increased 0,2001000000 +0,0024
increased 0,1977000000 +10
decreased 0,1976000000 -0,0003
decreased 0,1979000000 -0,0008
increased 0,1987000000 +0,001
increased 0,1977000000 +0,0023
increased 0,1954000000 +0,0003
increased 0,1951000000 +0,0004
decreased 0,1947000000 -0,0006
increased 0,1953000000 +0,0027
decreased 0,1926000000 -0,0007
increased 0,1933000000 +0,0014
decreased 0,1919000000 -0,003
decreased 0,1949000000 -0,0024
decreased 0,1973000000 -0,0002
increased 0,1975000000 +0,0001
not_changed 0,1974000000 0
increased 0,1974000000 +0,0004
not_changed 0,1970000000 0
decreased 0,1970000000 -0,0015
increased 0,1985000000 +0,0003
decreased 0,1982000000 -0,0005
decreased 0,1987000000 -0,0021
increased 0,2008000000 +0,0007
increased 0,2001000000 +0,0003
decreased 0,1998000000 -0,0006
decreased 0,2004000000 -0,0003
not_changed 0,2007000000 0
not_changed 0,2007000000 0
decreased 0,2007000000 -0,0004
decreased 0,2011000000 -0,0039
decreased 0,2050000000 -0,0012
decreased 0,2062000000 -0,0002
decreased 0,2064000000 -0,0025
decreased 0,2089000000 -0,0005
decreased 0,2094000000 -0,0015
decreased 0,2109000000 -0,0003
increased 0,2112000000 +0,0004
not_changed 0,2108000000 0
increased 0,2108000000 +0,0013
decreased 0,2095000000 -0,0007
increased 0,2102000000 +0,0044
not_changed 0,2058000000 0
decreased 0,2058000000 -0,0007
increased 0,2065000000 +10
not_changed 0,2064000000 0
increased 0,2064000000 +10
decreased 0,2063000000 -0,0024
not_changed 0,2087000000 0
increased 0,2087000000 +0,001
not_changed 0,2077000000 0
increased 0,2077000000 +0,0019
increased 0,2058000000 +0,0007
decreased 0,2051000000 -0,0023
increased 0,2074000000 +0,0007
decreased 0,2067000000 -0,0026
increased 0,2093000000 +0,0002
decreased 0,2091000000 -0,0005
increased 0,2096000000 +0,0032
increased 0,2064000000 +0,0044
increased 0,2020000000 +0,0018
decreased 0,2002000000 -0,0002
decreased 0,2004000000 -0,0006
not_changed 0,2010000000 0
decreased 0,2010000000 10
decreased 0,2011000000 -0,0003
increased 0,2014000000 +0,0005
decreased 0,2009000000 -0,001
increased 0,2019000000 +0,0041
decreased 0,1978000000 -0,0007
not_changed 0,1985000000 0
decreased 0,1985000000 -0,0004
decreased 0,1989000000 -0,0018
decreased 0,2007000000 -0,0006
not_changed 0,2013000000 0
decreased 0,2013000000 10
decreased 0,2014000000 -0,001
decreased 0,2024000000 -0,0046
decreased 0,2070000000 -0,0008
decreased 0,2078000000 -0,0008
increased 0,2086000000 +0,0003
increased 0,2083000000 +0,0009
decreased 0,2074000000 10
decreased 0,2075000000 -0,0022
decreased 0,2097000000 -0,0002
not_changed 0,2099000000 0
decreased 0,2099000000 -0,0002
increased 0,2101000000 +0,0079
decreased 0,2022000000 -0,0015
increased 0,2037000000 +0,0021
decreased 0,2016000000 -0,0019
increased 0,2035000000 +10
decreased 0,2034000000 -0,0005
decreased 0,2039000000 -0,001
not_changed 0,2049000000 0
not_changed 0,2049000000 0
decreased 0,2049000000 -0,0009
increased 0,2058000000 +0,0067
increased 0,1991000000 +0,0026
decreased 0,1965000000 -0,0003
decreased 0,1968000000 -0,0041
decreased 0,2009000000 -0,0005
increased 0,2014000000 +0,0018
decreased 0,1996000000 -0,0043
increased 0,2039000000 +0,0051
increased 0,1988000000 +0,0004
decreased 0,1984000000 -0,001
increased 0,1994000000 +0,0012
decreased 0,1982000000 -0,0006
decreased 0,1988000000 10
increased 0,1989000000 +0,0018
decreased 0,1971000000 -0,002
increased 0,1991000000 +0,0009
decreased 0,1982000000 -0,0023
decreased 0,2005000000 -0,0012
decreased 0,2017000000 -0,0026
decreased 0,2043000000 -0,0007
increased 0,2050000000 +0,001
not_changed 0,2040000000 0
increased 0,2040000000 +0,0017
increased 0,2023000000 +0,0036
decreased 0,1987000000 -0,0003
decreased 0,1990000000 -0,0046
increased 0,2036000000 +0,0013
decreased 0,2023000000 -0,0043
decreased 0,2066000000 -0,0009
increased 0,2075000000 +0,0013
decreased 0,2062000000 -0,0032
decreased 0,2094000000 -0,0053
increased 0,2147000000 +0,0021
decreased 0,2126000000 -0,0011
decreased 0,2137000000 -0,0003
increased 0,2140000000 +0,0024
increased 0,2116000000 +0,0044
decreased 0,2072000000 -0,004
increased 0,2112000000 +0,0041
decreased 0,2071000000 -0,002
decreased 0,2091000000 -0,0003
decreased 0,2094000000 -0,0032
decreased 0,2126000000 -0,0036
increased 0,2162000000 +0,0004
increased 0,2158000000 +0,0007
decreased 0,2151000000 -0,0017
not_changed 0,2168000000 0
decreased 0,2168000000 -0,0039
increased 0,2207000000 +0,0025
decreased 0,2182000000 -0,0019
increased 0,2201000000 +0,002
increased 0,2181000000 +0,0004
decreased 0,2177000000 -0,0014
increased 0,2191000000 +0,0016
decreased 0,2175000000 -0,0037
decreased 0,2212000000 -0,0008
decreased 0,2220000000 -0,0018
decreased 0,2238000000 -0,0007
increased 0,2245000000 +0,0137
not_changed 0,2108000000 0
decreased 0,2108000000 -0,0008
decreased 0,2116000000 -0,0042
decreased 0,2158000000 -0,0047
increased 0,2205000000 +0,0006
decreased 0,2199000000 -0,0037
decreased 0,2236000000 -0,0003
increased 0,2239000000 +0,0023
not_changed 0,2216000000 0
decreased 0,2216000000 -0,0005
increased 0,2221000000 +10
increased 0,2220000000 +0,0019
decreased 0,2201000000 -0,0017
increased 0,2218000000 +0,0027
increased 0,2191000000 +0,0016
increased 0,2175000000 +0,0036
not_changed 0,2139000000 0
increased 0,2139000000 +0,0002
increased 0,2137000000 +0,0003
increased 0,2134000000 +0,0015
decreased 0,2119000000 -0,0009
decreased 0,2128000000 -0,0001
decreased 0,2129000000 -0,0035
decreased 0,2164000000 -0,0081
not_changed 0,2245000000 0
decreased 0,2245000000 -0,0017
decreased 0,2262000000 -0,0008
not_changed 0,2270000000 0
increased 0,2270000000 +0,0005
not_changed 0,2265000000 0
decreased 0,2265000000 -0,0025
increased 0,2290000000 +0,0013
decreased 0,2277000000 -0,0014
decreased 0,2291000000 -0,0017
increased 0,2308000000 +0,0045
decreased 0,2263000000 -0,0018
increased 0,2281000000 +0,0038
increased 0,2243000000 +0,0011
increased 0,2232000000 +0,0017
increased 0,2215000000 +0,0019
increased 0,2196000000 +0,0025
decreased 0,2171000000 -0,0021
decreased 0,2192000000 -0,0016
decreased 0,2208000000 -0,0011
not_changed 0,2219000000 0
not_changed 0,2219000000 0
not_changed 0,2219000000 0
increased 0,2219000000 +0,0003
decreased 0,2216000000 -0,0009
increased 0,2225000000 +0,0025
increased 0,2200000000 +0,0005
decreased 0,2195000000 -0,0023
increased 0,2218000000 +0,0002
increased 0,2216000000 +0,0018
decreased 0,2198000000 -0,0006
decreased 0,2204000000 -0,0014
increased 0,2218000000 +0,0058
increased 0,2160000000 +0,0016
decreased 0,2144000000 -0,0031
decreased 0,2175000000 -0,0011
increased 0,2186000000 +0,002
increased 0,2166000000 +0,0057
decreased 0,2109000000 -0,0007
increased 0,2116000000 +0,002
decreased 0,2096000000 -0,0005
increased 0,2101000000 +0,0027
not_changed 0,2074000000 0
increased 0,2074000000 +0,0003
increased 0,2071000000 +0,0049
increased 0,2022000000 +0,0068
increased 0,1954000000 +0,0014
increased 0,1940000000 +0,0002
increased 0,1938000000 +0,0006
decreased 0,1932000000 -0,0007
increased 0,1939000000 +0,0017
increased 0,1922000000 +0,0047
decreased 0,1875000000 -0,0004
decreased 0,1879000000 -0,0069
increased 0,1948000000 +0,0029
decreased 0,1919000000 -0,0017
increased 0,1936000000 +0,0023
increased 0,1913000000 +0,0026
decreased 0,1887000000 -0,0016
decreased 0,1903000000 -0,0011
decreased 0,1914000000 -0,0052
decreased 0,1966000000 -0,0006
increased 0,1972000000 +10
increased 0,1971000000 +0,0007
increased 0,1964000000 +0,0051
decreased 0,1913000000 -0,003
increased 0,1943000000 +0,002
not_changed 0,1923000000 0
increased 0,1923000000 +0,0008
decreased 0,1915000000 -0,0012
not_changed 0,1927000000 0
decreased 0,1927000000 -0,0032
increased 0,1959000000 +0,0005
decreased 0,1954000000 -0,0014
decreased 0,1968000000 -0,0014
decreased 0,1982000000 -0,0008
increased 0,1990000000 +0,0133
not_changed 0,1857000000 0
decreased 0,1857000000 -0,0013
decreased 0,1870000000 -0,001
not_changed 0,1880000000 0
increased 0,1880000000 +0,0013
decreased 0,1867000000 -0,0002
increased 0,1869000000 +0,0001
decreased 0,1868000000 -0,0002
increased 0,1870000000 +0,002
decreased 0,1850000000 -0,0041
decreased 0,1891000000 -0,0003
increased 0,1894000000 +0,0028
increased 0,1866000000 +0,0014
increased 0,1852000000 +0,0006
decreased 0,1846000000 -0,0011
increased 0,1857000000 +0,0007
increased 0,1850000000 +0,0014
decreased 0,1836000000 -0,0005
decreased 0,1841000000 -0,0026
increased 0,1867000000 +0,001
increased 0,1857000000 +0,0034
decreased 0,1823000000 -0,0019
decreased 0,1842000000 10
decreased 0,1843000000 -0,001
increased 0,1853000000 +0,0089
decreased 0,1764000000 -0,0011
decreased 0,1775000000 -0,0001
not_changed 0,1776000000 0
increased 0,1776000000 +0,0045
increased 0,1731000000 +0,0003
increased 0,1728000000 +0,0018
decreased 0,1710000000 -0,0006
decreased 0,1716000000 10
increased 0,1717000000 +0,0002
increased 0,1715000000 +0,0021
increased 0,1694000000 +0,0023
decreased 0,1671000000 -0,0023
increased 0,1694000000 +0,0014
decreased 0,1680000000 -0,0008
increased 0,1688000000 +0,0005
decreased 0,1683000000 -0,0007
decreased 0,1690000000 -0,0036
decreased 0,1726000000 -0,0027
increased 0,1753000000 +0,0006
decreased 0,1747000000 -0,0002
decreased 0,1749000000 -0,00030339
increased 0,1752033900 +0,002385143
decreased 0,1728182470 -0,000954568
decreased 0,1737728150 -0,001706753
increased 0,1754795680 +0,002888036
decreased 0,1725915320 -0,01373266
increased 0,1863241920 +0,007217756
decreased 0,1791064360 -0,000511288
decreased 0,1796177240 -0,000469384
increased 0,1800871080 +0,000469384
decreased 0,1796177240 -0,004995109
increased 0,1846128330 +0,002463053
decreased 0,1821497800 -0,001619109
not_changed 0,1837688890 0
decreased 0,1837688890 -0,001410893
increased 0,1851797820 +0,000472698
decreased 0,1847070840 -0,000259685
decreased 0,1849667690 -0,001621679
increased 0,1865884480 +0,005418776
increased 0,1811696720 +0,000206841
increased 0,1809628310 +0,003113436
decreased 0,1778493950 -0,001814333
not_changed 0,1796637280 0
increased 0,1796637280 +0,00322217
not_changed 0,1764415580 0
increased 0,1764415580 +0,001857052
decreased 0,1745845060 -0,001118167
increased 0,1757026730 +0,002957456
increased 0,1727452170 +0,003001048
decreased 0,1697441690 -0,003269032
increased 0,1730132010 +0,005713751
decreased 0,1672994500 -0,000844114
not_changed 0,1681435640 0
increased 0,1681435640 +0,000867532
decreased 0,1672760320 -0,001244937
increased 0,1685209690 +0,003202856
decreased 0,1653181130 -0,001527501
decreased 0,1668456140 -0,002716968
decreased 0,1695625820 -0,001238424
decreased 0,1708010060 -0,0003689
decreased 0,1711699060 -0,002564109
decreased 0,1737340150 -0,000594471
decreased 0,1743284860 -0,000213298
increased 0,1745417840 +0,001398199
increased 0,1731435850 +0,000482002
increased 0,1726615830 +0,001512213
increased 0,1711493700 +0,000756393
decreased 0,1703929770 -0,000530819
increased 0,1709237960 +0,003234834
not_changed 0,1676889620 0
not_changed 0,1676889620 0
not_changed 0,1676889620 0
decreased 0,1676889620 -0,00183332
decreased 0,1695222820 -0,001196962
decreased 0,1707192440 -0,000676887
increased 0,1713961310 +0,000369875
increased 0,1710262560 +0,000490691
increased 0,1705355650 +0,001415233
decreased 0,1691203320 -0,003374227
decreased 0,1724945590 -0,00179133
decreased 0,1742858890 -0,00094197
decreased 0,1752278590 -0,000843481
increased 0,1760713400 +0,001465465
increased 0,1746058750 +0,00204872
increased 0,1725571550 +0,000582471
increased 0,1719746840 +0,00064031
decreased 0,1713343740 -0,006581565
decreased 0,1779159390 -0,001679932
decreased 0,1795958710 -0,000612568
increased 0,1802084390 +0,001041144
not_changed 0,1791672950 0
increased 0,1791672950 +0,000538445
decreased 0,1786288500 -0,00532086
decreased 0,1839497100 -0,004222035
increased 0,1881717450 +0,000297387
increased 0,1878743580 +0,009043971
increased 0,1788303870 +0,005497459
decreased 0,1733329280 -0,000740287
not_changed 0,1740732150 0
increased 0,1740732150 +0,00271826
decreased 0,1713549550 -0,007818005
decreased 0,1791729600 -0,003068571
decreased 0,1822415310 -0,005168466
increased 0,1874099970 +0,004380744
decreased 0,1830292530 -0,002959694
decreased 0,1859889470 -0,006655212
increased 0,1926441590 +0,013251553
increased 0,1793926060 +0,006038614
decreased 0,1733539920 -0,006355003
decreased 0,1797089950 -0,007034034
not_changed 0,1867430290 0
increased 0,1867430290 +0,00446217
increased 0,1822808590 +0,003808446
increased 0,1784724130 +0,004377954
increased 0,1740944590 +0,004833662
decreased 0,1692607970 -0,002032431
decreased 0,1712932280 -0,001013814
increased 0,1723070420 +0,000993244
decreased 0,1713137980 8,2333
decreased 0,1713961310 -0,001035877
increased 0,1724320080 +0,001753616
not_changed 0,1706783920 0
Please note that BOB to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bolivian boliviano to New Zealand dollar exchange chart

Note: The Bolivian boliviano to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the BOB/NZD currency pair. Currently, the currency chart shows historical exchange rates for Bolivian boliviano per 1 New Zealand dollar pair for a period of 2304 days.


BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.



NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.