Exchange Currency

BOB/OMR


The exchange rate as of today for BOB/OMR is BOB per OMR, which means that with 100 Bolivian bolivianos you can buy Omani rials.

Below you will find information about historical currency exchange rates for BOB/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BOB or OMR currencies.
  


BOB to OMR exchange rate history

Date Exchange Rate Variation
decreased 0,0557000000 -0,0005
not_changed 0,0562000000 0
increased 0,0562000000 +0,0002
not_changed 0,0560000000 0
not_changed 0,0560000000 0
not_changed 0,0560000000 0
decreased 0,0560000000 10
not_changed 0,0561000000 0
not_changed 0,0561000000 0
not_changed 0,0561000000 0
not_changed 0,0561000000 0
increased 0,0561000000 +10
decreased 0,0560000000 10
not_changed 0,0561000000 0
increased 0,0561000000 +0,0002
not_changed 0,0559000000 0
increased 0,0559000000 +10
decreased 0,0558000000 10
increased 0,0559000000 +0,0002
not_changed 0,0557000000 0
decreased 0,0557000000 -0,0003
not_changed 0,0560000000 0
not_changed 0,0560000000 0
not_changed 0,0560000000 0
increased 0,0560000000 +0,0002
not_changed 0,0558000000 0
increased 0,0558000000 +0,0001
decreased 0,0557000000 -0,0001
increased 0,0558000000 +0,0001
decreased 0,0557000000 -0,0003
increased 0,0560000000 +0,0002
increased 0,0558000000 +0,0001
decreased 0,0557000000 -0,0001
not_changed 0,0558000000 0
decreased 0,0558000000 -0,0003
increased 0,0561000000 +0,0003
increased 0,0558000000 +0,0001
not_changed 0,0557000000 0
not_changed 0,0557000000 0
increased 0,0557000000 +0,0001
decreased 0,0556000000 -0,0002
increased 0,0558000000 +0,0001
not_changed 0,0557000000 0
not_changed 0,0557000000 0
decreased 0,0557000000 -0,0001
not_changed 0,0558000000 0
not_changed 0,0558000000 0
decreased 0,0558000000 10
decreased 0,0559000000 -0,0002
increased 0,0561000000 +0,0004
decreased 0,0557000000 -0,0001
not_changed 0,0558000000 0
increased 0,0558000000 +0,0001
decreased 0,0557000000 -0,0001
not_changed 0,0558000000 0
decreased 0,0558000000 -0,0003
increased 0,0561000000 +10
increased 0,0560000000 +0,0001
increased 0,0559000000 +0,0002
not_changed 0,0557000000 0
not_changed 0,0557000000 0
decreased 0,0557000000 -0,0001
not_changed 0,0558000000 0
increased 0,0558000000 +0,0001
not_changed 0,0557000000 0
decreased 0,0557000000 -0,0001
not_changed 0,0558000000 0
not_changed 0,0558000000 0
not_changed 0,0558000000 0
decreased 0,0558000000 -0,0002
not_changed 0,0560000000 0
increased 0,0560000000 +0,0001
not_changed 0,0559000000 0
not_changed 0,0559000000 0
not_changed 0,0559000000 0
decreased 0,0559000000 -0,0001
increased 0,0560000000 +0,0001
decreased 0,0559000000 -0,0001
increased 0,0560000000 +0,0001
not_changed 0,0559000000 0
decreased 0,0559000000 -0,0001
not_changed 0,0560000000 0
not_changed 0,0560000000 0
not_changed 0,0560000000 0
not_changed 0,0560000000 0
not_changed 0,0560000000 0
not_changed 0,0560000000 0
not_changed 0,0560000000 0
increased 0,0560000000 +0,0001
decreased 0,0559000000 -0,0002
increased 0,0561000000 +10
not_changed 0,0560000000 0
not_changed 0,0560000000 0
not_changed 0,0560000000 0
decreased 0,0560000000 10
increased 0,0561000000 +10
not_changed 0,0560000000 0
decreased 0,0560000000 -0,0002
increased 0,0562000000 +0,0002
not_changed 0,0560000000 0
increased 0,0560000000 +0,0001
not_changed 0,0559000000 0
decreased 0,0559000000 -0,0001
not_changed 0,0560000000 0
not_changed 0,0560000000 0
not_changed 0,0560000000 0
not_changed 0,0560000000 0
decreased 0,0560000000 10
not_changed 0,0561000000 0
not_changed 0,0561000000 0
increased 0,0561000000 +10
decreased 0,0560000000 10
increased 0,0561000000 +10
decreased 0,0560000000 10
increased 0,0561000000 +10
not_changed 0,0560000000 0
not_changed 0,0560000000 0
not_changed 0,0560000000 0
not_changed 0,0560000000 0
not_changed 0,0560000000 0
not_changed 0,0560000000 0
not_changed 0,0560000000 0
decreased 0,0560000000 10
increased 0,0561000000 +10
decreased 0,0560000000 10
not_changed 0,0561000000 0
increased 0,0561000000 +10
decreased 0,0560000000 10
not_changed 0,0561000000 0
not_changed 0,0561000000 0
not_changed 0,0561000000 0
not_changed 0,0561000000 0
increased 0,0561000000 +10
decreased 0,0560000000 10
increased 0,0561000000 +10
not_changed 0,0560000000 0
not_changed 0,0560000000 0
decreased 0,0560000000 10
not_changed 0,0561000000 0
not_changed 0,0561000000 0
increased 0,0561000000 +10
not_changed 0,0560000000 0
decreased 0,0560000000 10
not_changed 0,0561000000 0
increased 0,0561000000 +10
decreased 0,0560000000 10
decreased 0,0561000000 -0,0001
increased 0,0562000000 +0,0002
decreased 0,0560000000 10
increased 0,0561000000 +10
not_changed 0,0560000000 0
not_changed 0,0560000000 0
decreased 0,0560000000 10
increased 0,0561000000 +10
decreased 0,0560000000 10
not_changed 0,0561000000 0
not_changed 0,0561000000 0
not_changed 0,0561000000 0
decreased 0,0561000000 -0,0004
not_changed 0,0565000000 0
not_changed 0,0565000000 0
not_changed 0,0565000000 0
increased 0,0565000000 +0,0006
not_changed 0,0559000000 0
not_changed 0,0559000000 0
not_changed 0,0559000000 0
not_changed 0,0559000000 0
not_changed 0,0559000000 0
not_changed 0,0559000000 0
not_changed 0,0559000000 0
not_changed 0,0559000000 0
increased 0,0559000000 +10
not_changed 0,0558000000 0
not_changed 0,0558000000 0
not_changed 0,0558000000 0
increased 0,0558000000 +0,0001
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
decreased 0,0557000000 -0,0008
increased 0,0565000000 +0,0001
not_changed 0,0564000000 0
not_changed 0,0564000000 0
not_changed 0,0564000000 0
not_changed 0,0564000000 0
increased 0,0564000000 +10
not_changed 0,0563000000 0
increased 0,0563000000 +0,0001
not_changed 0,0562000000 0
increased 0,0562000000 +0,0002
increased 0,0560000000 +0,0001
not_changed 0,0559000000 0
not_changed 0,0559000000 0
not_changed 0,0559000000 0
not_changed 0,0559000000 0
not_changed 0,0559000000 0
not_changed 0,0559000000 0
not_changed 0,0559000000 0
not_changed 0,0559000000 0
increased 0,0559000000 +0,0002
decreased 0,0557000000 -0,0001
not_changed 0,0558000000 0
not_changed 0,0558000000 0
increased 0,0558000000 +0,0001
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
decreased 0,0557000000 -0,0001
increased 0,0558000000 +0,0001
decreased 0,0557000000 -0,0001
increased 0,0558000000 +0,0001
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
decreased 0,0557000000 -0,0001
increased 0,0558000000 +0,0001
decreased 0,0557000000 -0,0001
increased 0,0558000000 +0,0001
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
decreased 0,0557000000 -0,0001
increased 0,0558000000 +0,0001
not_changed 0,0557000000 0
decreased 0,0557000000 -0,0001
not_changed 0,0558000000 0
increased 0,0558000000 +0,0001
decreased 0,0557000000 -0,0001
increased 0,0558000000 +0,0001
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
decreased 0,0557000000 -0,0001
increased 0,0558000000 +0,0001
not_changed 0,0557000000 0
decreased 0,0557000000 -0,0001
not_changed 0,0558000000 0
increased 0,0558000000 +0,0001
decreased 0,0557000000 -0,0001
not_changed 0,0558000000 0
not_changed 0,0558000000 0
not_changed 0,0558000000 0
decreased 0,0558000000 10
not_changed 0,0559000000 0
not_changed 0,0559000000 0
not_changed 0,0559000000 0
not_changed 0,0559000000 0
not_changed 0,0559000000 0
not_changed 0,0559000000 0
not_changed 0,0559000000 0
not_changed 0,0559000000 0
decreased 0,0559000000 -0,0001
not_changed 0,0560000000 0
increased 0,0560000000 +0,0001
increased 0,0559000000 +10
not_changed 0,0558000000 0
not_changed 0,0558000000 0
not_changed 0,0558000000 0
decreased 0,0558000000 10
not_changed 0,0559000000 0
increased 0,0559000000 +10
not_changed 0,0558000000 0
not_changed 0,0558000000 0
decreased 0,0558000000 10
increased 0,0559000000 +10
decreased 0,0558000000 10
not_changed 0,0559000000 0
increased 0,0559000000 +10
not_changed 0,0558000000 0
not_changed 0,0558000000 0
not_changed 0,0558000000 0
not_changed 0,0558000000 0
increased 0,0558000000 +0,0001
not_changed 0,0557000000 0
not_changed 0,0557000000 0
decreased 0,0557000000 -0,0001
increased 0,0558000000 +0,0001
decreased 0,0557000000 -0,0001
not_changed 0,0558000000 0
not_changed 0,0558000000 0
increased 0,0558000000 +0,0001
decreased 0,0557000000 -0,0001
increased 0,0558000000 +0,0001
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
decreased 0,0557000000 -0,0001
increased 0,0558000000 +0,0001
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
not_changed 0,0557000000 0
decreased 0,0557000000 1,64214
not_changed 0,0557164214 0
not_changed 0,0557164214 0
decreased 0,0557164214 1,4587
increased 0,0557178801 +2,8959
not_changed 0,0557149842 0
decreased 0,0557149842 4,3332
increased 0,0557193174 +4,3332
not_changed 0,0557149842 0
decreased 0,0557149842 2,7886
increased 0,0557177728 +2,7886
decreased 0,0557149842 1,4372
increased 0,0557164214 +1,4372
not_changed 0,0557149842 0
decreased 0,0557149842 4,2903
increased 0,0557192745 +0,0007992947
not_changed 0,0549199798 0
not_changed 0,0549199798 0
not_changed 0,0549199798 0
not_changed 0,0549199798 0
decreased 0,0549199798 7,8538
increased 0,0549985178 +7,71213
increased 0,0549213965 +1,4167
decreased 0,0549199798 7,99567
increased 0,0549999365 +7,99567
not_changed 0,0549199798 0
not_changed 0,0549199798 0
not_changed 0,0549199798 0
decreased 0,0549199798 2,8546
not_changed 0,0549228344 0
decreased 0,0000000000 -0,0549199798
decreased 0,0549199798 2,8546
increased 0,0549228344 +2,8546
not_changed 0,0549199798 0
not_changed 0,0549199798 0
not_changed 0,0549199798 0
decreased 0,0549199798 1,4167
increased 0,0549213965 +1,4167
decreased 0,0549199798 1,4167
increased 0,0549213965 +1,4167
decreased 0,0549199798 1,4801
decreased 0,0549214599 1,2687
increased 0,0549227286 +1,2687
decreased 0,0549214599 1,2687
increased 0,0549227286 +1,2687
decreased 0,0549214599 2,749
increased 0,0549242089 +2,749
increased 0,0549214599 +7,1883
decreased 0,0549142716 7,1883
not_changed 0,0549214599 0
not_changed 0,0549214599 0
not_changed 0,0549214599 0
decreased 0,0549214599 1,2687
not_changed 0,0549227286 0
increased 0,0549227286 +8,457
decreased 0,0549142716 7,1883
not_changed 0,0549214599 0
decreased 0,0549214599 6,9787
increased 0,0549284386 +6,9787
not_changed 0,0549214599 0
decreased 0,0549214599 -0,0007950258
increased 0,0557164857 +0,0007965059
decreased 0,0549199798 -0,0009567002
increased 0,0558766800 +0,0001646986
decreased 0,0557119814 4,5043
not_changed 0,0557164857 0
increased 0,0557164857 +1,5015
decreased 0,0557149842 -0,0001644925
increased 0,0558794767 +0,000162991
increased 0,0557164857 +0,0007950258
not_changed 0,0549214599 0
increased 0,0549214599 +1,4801
decreased 0,0549199798 1,4801
not_changed 0,0549214599 0
decreased 0,0549214599 1,2687
increased 0,0549227286 +1,2687
not_changed 0,0549214599 0
not_changed 0,0549214599 0
decreased 0,0549214599 1,2687
increased 0,0549227286 +1,2687
not_changed 0,0549214599 0
not_changed 0,0549214599 0
Please note that BOB to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bolivian boliviano to Omani rial exchange chart

Note: The Bolivian boliviano to Omani rial chart allow you to see for free currency exchange rate graph history for the BOB/OMR currency pair. Currently, the currency chart shows historical exchange rates for Bolivian boliviano per 1 Omani rial pair for a period of 2518 days.


BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.



OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).