Exchange Currency

BOB/RUB


The exchange rate as of today for BOB/RUB is BOB per RUB, which means that with 100 Bolivian bolivianos you can buy Russian rubles.

Below you will find information about historical currency exchange rates for BOB/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BOB or RUB currencies.
  


BOB to RUB exchange rate history

Date Exchange Rate Variation
increased 8,5315000000 +0,099
increased 8,4325000000 +0,0438
increased 8,3887000000 +0,0549
decreased 8,3338000000 -0,0662
increased 8,4000000000 +0,0133
decreased 8,3867000000 -0,0477
increased 8,4344000000 +0,0797
decreased 8,3547000000 -0,0412
decreased 8,3959000000 -0,0421
increased 8,4380000000 +0,0386
increased 8,3994000000 +0,0663
increased 8,3331000000 +0,0367
decreased 8,2964000000 -0,0324
increased 8,3288000000 +0,012
decreased 8,3168000000 -0,0444
decreased 8,3612000000 -0,1415
increased 8,5027000000 +0,0181
decreased 8,4846000000 -0,0456
not_changed 8,5302000000 0
decreased 8,5302000000 -0,0612
decreased 8,5914000000 -0,0047
decreased 8,5961000000 -0,0391
decreased 8,6352000000 -0,0232
decreased 8,6584000000 -0,0941
increased 8,7525000000 +0,1052
decreased 8,6473000000 -0,0022
increased 8,6495000000 +0,0363
not_changed 8,6132000000 0
increased 8,6132000000 +0,0664
not_changed 8,5468000000 0
decreased 8,5468000000 -0,1389
decreased 8,6857000000 -0,1129
increased 8,7986000000 +0,2706
decreased 8,5280000000 -0,0841
increased 8,6121000000 +0,0369
not_changed 8,5752000000 0
decreased 8,5752000000 -0,0291
decreased 8,6043000000 -0,119
increased 8,7233000000 +0,2784
increased 8,4449000000 +0,1288
increased 8,3161000000 +0,0617
decreased 8,2544000000 -0,0011
not_changed 8,2555000000 0
not_changed 8,2555000000 0
increased 8,2555000000 +0,0496
decreased 8,2059000000 -0,0168
increased 8,2227000000 +0,0797
decreased 8,1430000000 -0,0106
decreased 8,1536000000 -0,0421
decreased 8,1957000000 -0,0428
decreased 8,2385000000 -0,092
increased 8,3305000000 +0,1724
decreased 8,1581000000 -0,2347
increased 8,3928000000 +0,1426
increased 8,2502000000 +0,0085
increased 8,2417000000 +0,1674
decreased 8,0743000000 -0,0917
decreased 8,1660000000 -0,0054
not_changed 8,1714000000 0
increased 8,1714000000 +0,0382
increased 8,1332000000 +0,0023
decreased 8,1309000000 -0,0223
not_changed 8,1532000000 0
not_changed 8,1532000000 0
increased 8,1532000000 +0,0102
decreased 8,1430000000 -0,0009
decreased 8,1439000000 -0,1173
decreased 8,2612000000 -0,019
decreased 8,2802000000 -0,0017
increased 8,2819000000 +0,032
increased 8,2499000000 +0,0012
increased 8,2487000000 +0,0126
increased 8,2361000000 +0,1262
decreased 8,1099000000 -0,0119
decreased 8,1218000000 -0,0201
increased 8,1419000000 +0,0273
decreased 8,1146000000 -0,135
increased 8,2496000000 +0,0077
not_changed 8,2419000000 0
decreased 8,2419000000 -0,0392
decreased 8,2811000000 -0,1222
decreased 8,4033000000 -0,0037
decreased 8,4070000000 -0,0652
decreased 8,4722000000 -0,1005
increased 8,5727000000 +0,0307
decreased 8,5420000000 -0,0357
decreased 8,5777000000 -0,0163
increased 8,5940000000 +0,2111
increased 8,3829000000 +0,0098
decreased 8,3731000000 -0,0317
not_changed 8,4048000000 0
increased 8,4048000000 +0,0137
decreased 8,3911000000 -0,0679
not_changed 8,4590000000 0
not_changed 8,4590000000 0
increased 8,4590000000 +0,0007
increased 8,4583000000 +0,1413
increased 8,3170000000 +0,002
increased 8,3150000000 +0,0386
decreased 8,2764000000 -0,2027
decreased 8,4791000000 -0,0139
decreased 8,4930000000 -0,0953
decreased 8,5883000000 -0,0422
not_changed 8,6305000000 0
not_changed 8,6305000000 0
increased 8,6305000000 +0,0643
decreased 8,5662000000 -0,0387
decreased 8,6049000000 -0,0624
increased 8,6673000000 +0,0481
increased 8,6192000000 +0,0043
increased 8,6149000000 +0,0322
decreased 8,5827000000 -0,1503
decreased 8,7330000000 -0,0486
decreased 8,7816000000 -0,0185
increased 8,8001000000 +0,0128
decreased 8,7873000000 -0,0406
not_changed 8,8279000000 0
not_changed 8,8279000000 0
increased 8,8279000000 +0,0027
increased 8,8252000000 +0,0258
decreased 8,7994000000 -0,1525
increased 8,9519000000 +0,1249
decreased 8,8270000000 -0,3736
decreased 9,2006000000 -0,0036
decreased 9,2042000000 -0,0034
decreased 9,2076000000 -0,2082
decreased 9,4158000000 -0,0354
increased 9,4512000000 +0,0847
not_changed 9,3665000000 0
not_changed 9,3665000000 0
increased 9,3665000000 +0,0639
decreased 9,3026000000 -0,0102
increased 9,3128000000 +0,1168
increased 9,1960000000 +0,0166
increased 9,1794000000 +0,0142
increased 9,1652000000 +0,0888
increased 9,0764000000 +0,123
decreased 8,9534000000 -0,0484
decreased 9,0018000000 -0,0545
increased 9,0563000000 +0,1136
decreased 8,9427000000 -0,1568
decreased 9,0995000000 -0,004
decreased 9,1035000000 -0,1249
decreased 9,2284000000 -0,0191
decreased 9,2475000000 -0,1525
decreased 9,4000000000 -0,0163
increased 9,4163000000 +0,0912
increased 9,3251000000 +0,0096
decreased 9,3155000000 10
decreased 9,3156000000 -0,0271
decreased 9,3427000000 -0,0163
decreased 9,3590000000 -0,0805
decreased 9,4395000000 -0,1946
decreased 9,6341000000 -0,0352
increased 9,6693000000 +0,1513
increased 9,5180000000 +0,3812
decreased 9,1368000000 -0,1565
increased 9,2933000000 +0,0829
increased 9,2104000000 +0,0398
decreased 9,1706000000 -0,1671
decreased 9,3377000000 -0,1712
increased 9,5089000000 +0,1791
decreased 9,3298000000 -0,183
decreased 9,5128000000 -0,191
increased 9,7038000000 +0,1319
decreased 9,5719000000 -0,0515
decreased 9,6234000000 -0,0788
not_changed 9,7022000000 0
increased 9,7022000000 +0,0926
increased 9,6096000000 +0,1769
decreased 9,4327000000 -0,0152
decreased 9,4479000000 -0,1267
decreased 9,5746000000 -0,0726
increased 9,6472000000 +0,0015
increased 9,6457000000 +0,1429
decreased 9,5028000000 -0,0448
not_changed 9,5476000000 0
increased 9,5476000000 +0,0479
decreased 9,4997000000 -0,1695
increased 9,6692000000 +0,017
increased 9,6522000000 +0,1601
decreased 9,4921000000 -0,311
increased 9,8031000000 +0,2881
decreased 9,5150000000 -0,1946
decreased 9,7096000000 -0,0012
decreased 9,7108000000 -0,2191
decreased 9,9299000000 -0,1145
not_changed 10,0444000000 0
decreased 10,0444000000 -0,0865
decreased 10,1309000000 -0,0305
increased 10,1614000000 +0,2513
decreased 9,9101000000 -0,3133
decreased 10,2234000000 -0,5546
increased 10,7780000000 +0,0877
decreased 10,6903000000 -0,01
decreased 10,7003000000 -0,4809
decreased 11,1812000000 -0,2598
increased 11,4410000000 +0,2266
increased 11,2144000000 +0,0692
decreased 11,1452000000 -0,2717
decreased 11,4169000000 -0,39
increased 11,8069000000 +0,4959
increased 11,3110000000 +0,0587
increased 11,2523000000 +0,1551
increased 11,0972000000 +0,517
increased 10,5802000000 +0,3567
increased 10,2235000000 +0,053
increased 10,1705000000 +0,0906
increased 10,0799000000 +0,3019
increased 9,7780000000 +0,1286
decreased 9,6494000000 -0,0134
not_changed 9,6628000000 0
increased 9,6628000000 +0,1172
decreased 9,5456000000 -0,0022
increased 9,5478000000 +0,04
increased 9,5078000000 +0,1492
increased 9,3586000000 +0,0203
decreased 9,3383000000 -0,0825
decreased 9,4208000000 -0,2697
increased 9,6905000000 +0,3446
decreased 9,3459000000 -0,012
increased 9,3579000000 +0,0413
increased 9,3166000000 +0,1276
decreased 9,1890000000 -0,094
increased 9,2830000000 +0,0789
increased 9,2041000000 +0,259
increased 8,9451000000 +0,0048
decreased 8,9403000000 -0,082
decreased 9,0223000000 -0,0009
decreased 9,0232000000 -0,4885
increased 9,5117000000 +0,0134
decreased 9,4983000000 -0,3138
not_changed 9,8121000000 0
increased 9,8121000000 +0,239
decreased 9,5731000000 -0,0586
decreased 9,6317000000 -0,3951
increased 10,0268000000 +0,2464
increased 9,7804000000 +0,2532
increased 9,5272000000 +0,1144
increased 9,4128000000 +0,0337
increased 9,3791000000 +0,0061
increased 9,3730000000 +0,7359
increased 8,6371000000 +0,0755
decreased 8,5616000000 -0,1275
increased 8,6891000000 +0,4334
increased 8,2557000000 +0,0721
decreased 8,1836000000 -0,1127
increased 8,2963000000 +0,0928
increased 8,2035000000 +0,3473
increased 7,8562000000 +0,0119
not_changed 7,8443000000 0
increased 7,8443000000 +0,0378
increased 7,8065000000 +0,0284
decreased 7,7781000000 -0,1369
decreased 7,9150000000 -0,0116
decreased 7,9266000000 -0,0782
not_changed 8,0048000000 0
increased 8,0048000000 +0,007
decreased 7,9978000000 -0,1495
decreased 8,1473000000 -0,0075
increased 8,1548000000 +0,4408
increased 7,7140000000 +0,3006
increased 7,4134000000 +0,1749
decreased 7,2385000000 -0,007
increased 7,2455000000 +0,134
decreased 7,1115000000 -0,0666
increased 7,1781000000 +0,0654
decreased 7,1127000000 -0,4311
increased 7,5438000000 +0,1804
decreased 7,3634000000 -0,4048
increased 7,7682000000 +0,4125
decreased 7,3557000000 -0,3106
decreased 7,6663000000 -0,0879
increased 7,7542000000 +0,0339
decreased 7,7203000000 -0,2939
decreased 8,0142000000 -0,2205
decreased 8,2347000000 -0,1508
increased 8,3855000000 +0,1041
decreased 8,2814000000 -0,1832
decreased 8,4646000000 -0,0618
decreased 8,5264000000 -0,1573
decreased 8,6837000000 -0,3254
increased 9,0091000000 +0,2461
increased 8,7630000000 +0,0224
decreased 8,7406000000 -0,2311
increased 8,9717000000 +0,0091
decreased 8,9626000000 -0,0565
increased 9,0191000000 +0,1113
decreased 8,9078000000 -0,2202
increased 9,1280000000 +0,2273
decreased 8,9007000000 -0,33
decreased 9,2307000000 -0,2623
decreased 9,4930000000 -0,1215
decreased 9,6145000000 -0,1072
increased 9,7217000000 +0,1001
decreased 9,6216000000 -0,3651
increased 9,9867000000 +0,7171
decreased 9,2696000000 -0,0443
decreased 9,3139000000 -0,1371
increased 9,4510000000 +0,0295
increased 9,4215000000 +0,4392
decreased 8,9823000000 -0,1213
increased 9,1036000000 +0,604
increased 8,4996000000 +0,2376
decreased 8,2620000000 -0,2226
increased 8,4846000000 +0,3974
increased 8,0872000000 +0,6994
decreased 7,3878000000 -1,1333
not_changed 8,5211000000 0
decreased 8,5211000000 -0,1408
decreased 8,6619000000 -0,1265
decreased 8,7884000000 -0,154
increased 8,9424000000 +1,1662
increased 7,7762000000 +0,1514
increased 7,6248000000 +0,001
increased 7,6238000000 +1,1096
increased 6,5142000000 +0,0092
decreased 6,5050000000 -0,1147
decreased 6,6197000000 -0,1712
decreased 6,7909000000 -0,0426
increased 6,8335000000 +0,0954
increased 6,7381000000 +0,081
decreased 6,6571000000 -0,0999
decreased 6,7570000000 -0,0014
increased 6,7584000000 +0,5311
decreased 6,2273000000 -0,0216
increased 6,2489000000 +0,1343
increased 6,1146000000 +0,0855
increased 6,0291000000 +0,0129
increased 6,0162000000 +0,032
increased 5,9842000000 +0,0634
decreased 5,9208000000 -0,016
increased 5,9368000000 +0,3369
increased 5,5999000000 +0,0518
increased 5,5481000000 +0,0807
decreased 5,4674000000 -0,0009
not_changed 5,4683000000 0
increased 5,4683000000 +0,1014
increased 5,3669000000 +0,0313
decreased 5,3356000000 -0,0835
increased 5,4191000000 +0,0816
increased 5,3375000000 +0,1115
decreased 5,2260000000 -0,0053
increased 5,2313000000 +0,0068
decreased 5,2245000000 -0,0237
increased 5,2482000000 +0,0265
increased 5,2217000000 +0,2427
increased 4,9790000000 +0,0015
increased 4,9775000000 +0,0356
decreased 4,9419000000 -0,0856
decreased 5,0275000000 -0,0051
decreased 5,0326000000 -0,1851
increased 5,2177000000 +0,0403
decreased 5,1774000000 -0,113
increased 5,2904000000 +0,0668
increased 5,2236000000 +0,0167
increased 5,2069000000 +0,0343
increased 5,1726000000 +0,0334
increased 5,1392000000 +0,0495
increased 5,0897000000 +0,2034
increased 4,8863000000 +0,1553
decreased 4,7310000000 -0,0259
increased 4,7569000000 +0,09849531
increased 4,6584046900 +0,00089954
not_changed 4,6575051500 0
increased 4,6575051500 +0,01300436
not_changed 4,6445007900 0
decreased 4,6445007900 -0,02638324
decreased 4,6708840300 -0,06000842
decreased 4,7308924500 -0,05570542
decreased 4,7865978700 -0,05249796
increased 4,8390958300 +0,00823827
increased 4,8308575600 +0,05704921
increased 4,7738083500 +0,00629064
increased 4,7675177100 +0,08075043
not_changed 4,6867672800 0
decreased 4,6867672800 -0,01095394
not_changed 4,6977212200 0
decreased 4,6977212200 -0,02822744
decreased 4,7259486600 -0,0992714
not_changed 4,8252200600 0
increased 4,8252200600 +0,06648145
increased 4,7587386100 +0,12672504
increased 4,6320135700 +0,03860167
not_changed 4,5934119000 0
increased 4,5934119000 +0,04133455
increased 4,5520773500 +0,04088261
increased 4,5111947400 +0,04253578
increased 4,4686589600 +0,0110641
increased 4,4575948600 +0,00163809
increased 4,4559567700 +0,01387543
increased 4,4420813400 +0,0095206
decreased 4,4325607400 -0,0289705
not_changed 4,4615312400 0
decreased 4,4615312400 -0,06268303
increased 4,5242142700 +0,11071882
decreased 4,4134954500 -0,01122539
decreased 4,4247208400 -0,02276162
increased 4,4474824600 +0,01423614
increased 4,4332463200 +0,02928855
decreased 4,4039577700 -0,01939107
increased 4,4233488400 +0,04923422
decreased 4,3741146200 -0,01561366
increased 4,3897282800 +0,02765141
increased 4,3620768700 +0,03873465
increased 4,3233422200 +0,02863485
not_changed 4,2947073700 0
not_changed 4,2947073700 0
not_changed 4,2947073700 0
decreased 4,2947073700 -0,0038824
decreased 4,2985897700 -0,00492779
increased 4,3035175600 +0,0242699
increased 4,2792476600 +0,01929604
decreased 4,2599516200 -0,02070855
decreased 4,2806601700 -0,00604576
increased 4,2867059300 +0,00848496
decreased 4,2782209700 -0,04027871
decreased 4,3184996800 -0,00864565
increased 4,3271453300 +0,02154953
increased 4,3055958000 +0,00103937
decreased 4,3045564300 -0,0588547
increased 4,3634111300 +0,01025275
decreased 4,3531583800 -0,01787361
decreased 4,3710319900 -0,005901
decreased 4,3769329900 -0,02620918
decreased 4,4031421700 -0,11362318
increased 4,5167653500 +0,0077095
increased 4,5090558500 +0,02931084
increased 4,4797450100 +0,00477795
decreased 4,4749670600 -0,02101453
decreased 4,4959815900 -0,04176056
not_changed 4,5377421500 0
decreased 4,5377421500 -0,00925686
decreased 4,5469990100 -0,01512322
decreased 4,5621222300 -0,16571391
increased 4,7278361400 +0,02168016
increased 4,7061559800 +0,02086679
increased 4,6852891900 +0,04284582
increased 4,6424433700 +0,19010255
increased 4,4523408200 +0,20140215
increased 4,2509386700 +0,06609356
decreased 4,1848451100 -0,07332002
increased 4,2581651300 +0,01152903
decreased 4,2466361000 -0,12339651
increased 4,3700326100 +0,01105671
decreased 4,3589759000 -0,22172236
increased 4,5806982600 +0,01214695
increased 4,5685513100 +0,09330347
decreased 4,4752478400 -0,17363108
increased 4,6488789200 +0,19820848
decreased 4,4506704400 -0,04624668
increased 4,4969171200 +0,18820019
increased 4,3087169300 +0,01452668
decreased 4,2941902500 -0,15995781
decreased 4,4541480600 -0,23591638
increased 4,6900644400 +0,08285584
increased 4,6072086000 +0,25139181
increased 4,3558167900 +0,03627099
increased 4,3195458000 +0,03322628
increased 4,2863195200 +0,1643535
decreased 4,1219660200 -0,01458214
decreased 4,1365481600 -0,0229165
decreased 4,1594646600 -0,00655952
decreased 4,1660241800 -0,05335528
increased 4,2193794600 +0,25613559
not_changed 3,9632438700 0
Please note that BOB to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bolivian boliviano to Russian ruble exchange chart

Note: The Bolivian boliviano to Russian ruble chart allow you to see for free currency exchange rate graph history for the BOB/RUB currency pair. Currently, the currency chart shows historical exchange rates for Bolivian boliviano per 1 Russian ruble pair for a period of 2338 days.


BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.



RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.