The exchange rate as of today for BOB/RUB is BOB per RUB, which means that with 100 Bolivian bolivianos you can buy Russian rubles.
Below you will find information about historical currency exchange rates for BOB/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BOB or RUB currencies.
BOB to RUB exchange rate history
Date
Exchange Rate
Variation
8,5315000000
+0,099
8,4325000000
+0,0438
8,3887000000
+0,0549
8,3338000000
-0,0662
8,4000000000
+0,0133
8,3867000000
-0,0477
8,4344000000
+0,0797
8,3547000000
-0,0412
8,3959000000
-0,0421
8,4380000000
+0,0386
8,3994000000
+0,0663
8,3331000000
+0,0367
8,2964000000
-0,0324
8,3288000000
+0,012
8,3168000000
-0,0444
8,3612000000
-0,1415
8,5027000000
+0,0181
8,4846000000
-0,0456
8,5302000000
0
8,5302000000
-0,0612
8,5914000000
-0,0047
8,5961000000
-0,0391
8,6352000000
-0,0232
8,6584000000
-0,0941
8,7525000000
+0,1052
8,6473000000
-0,0022
8,6495000000
+0,0363
8,6132000000
0
8,6132000000
+0,0664
8,5468000000
0
8,5468000000
-0,1389
8,6857000000
-0,1129
8,7986000000
+0,2706
8,5280000000
-0,0841
8,6121000000
+0,0369
8,5752000000
0
8,5752000000
-0,0291
8,6043000000
-0,119
8,7233000000
+0,2784
8,4449000000
+0,1288
8,3161000000
+0,0617
8,2544000000
-0,0011
8,2555000000
0
8,2555000000
0
8,2555000000
+0,0496
8,2059000000
-0,0168
8,2227000000
+0,0797
8,1430000000
-0,0106
8,1536000000
-0,0421
8,1957000000
-0,0428
8,2385000000
-0,092
8,3305000000
+0,1724
8,1581000000
-0,2347
8,3928000000
+0,1426
8,2502000000
+0,0085
8,2417000000
+0,1674
8,0743000000
-0,0917
8,1660000000
-0,0054
8,1714000000
0
8,1714000000
+0,0382
8,1332000000
+0,0023
8,1309000000
-0,0223
8,1532000000
0
8,1532000000
0
8,1532000000
+0,0102
8,1430000000
-0,0009
8,1439000000
-0,1173
8,2612000000
-0,019
8,2802000000
-0,0017
8,2819000000
+0,032
8,2499000000
+0,0012
8,2487000000
+0,0126
8,2361000000
+0,1262
8,1099000000
-0,0119
8,1218000000
-0,0201
8,1419000000
+0,0273
8,1146000000
-0,135
8,2496000000
+0,0077
8,2419000000
0
8,2419000000
-0,0392
8,2811000000
-0,1222
8,4033000000
-0,0037
8,4070000000
-0,0652
8,4722000000
-0,1005
8,5727000000
+0,0307
8,5420000000
-0,0357
8,5777000000
-0,0163
8,5940000000
+0,2111
8,3829000000
+0,0098
8,3731000000
-0,0317
8,4048000000
0
8,4048000000
+0,0137
8,3911000000
-0,0679
8,4590000000
0
8,4590000000
0
8,4590000000
+0,0007
8,4583000000
+0,1413
8,3170000000
+0,002
8,3150000000
+0,0386
8,2764000000
-0,2027
8,4791000000
-0,0139
8,4930000000
-0,0953
8,5883000000
-0,0422
8,6305000000
0
8,6305000000
0
8,6305000000
+0,0643
8,5662000000
-0,0387
8,6049000000
-0,0624
8,6673000000
+0,0481
8,6192000000
+0,0043
8,6149000000
+0,0322
8,5827000000
-0,1503
8,7330000000
-0,0486
8,7816000000
-0,0185
8,8001000000
+0,0128
8,7873000000
-0,0406
8,8279000000
0
8,8279000000
0
8,8279000000
+0,0027
8,8252000000
+0,0258
8,7994000000
-0,1525
8,9519000000
+0,1249
8,8270000000
-0,3736
9,2006000000
-0,0036
9,2042000000
-0,0034
9,2076000000
-0,2082
9,4158000000
-0,0354
9,4512000000
+0,0847
9,3665000000
0
9,3665000000
0
9,3665000000
+0,0639
9,3026000000
-0,0102
9,3128000000
+0,1168
9,1960000000
+0,0166
9,1794000000
+0,0142
9,1652000000
+0,0888
9,0764000000
+0,123
8,9534000000
-0,0484
9,0018000000
-0,0545
9,0563000000
+0,1136
8,9427000000
-0,1568
9,0995000000
-0,004
9,1035000000
-0,1249
9,2284000000
-0,0191
9,2475000000
-0,1525
9,4000000000
-0,0163
9,4163000000
+0,0912
9,3251000000
+0,0096
9,3155000000
10
9,3156000000
-0,0271
9,3427000000
-0,0163
9,3590000000
-0,0805
9,4395000000
-0,1946
9,6341000000
-0,0352
9,6693000000
+0,1513
9,5180000000
+0,3812
9,1368000000
-0,1565
9,2933000000
+0,0829
9,2104000000
+0,0398
9,1706000000
-0,1671
9,3377000000
-0,1712
9,5089000000
+0,1791
9,3298000000
-0,183
9,5128000000
-0,191
9,7038000000
+0,1319
9,5719000000
-0,0515
9,6234000000
-0,0788
9,7022000000
0
9,7022000000
+0,0926
9,6096000000
+0,1769
9,4327000000
-0,0152
9,4479000000
-0,1267
9,5746000000
-0,0726
9,6472000000
+0,0015
9,6457000000
+0,1429
9,5028000000
-0,0448
9,5476000000
0
9,5476000000
+0,0479
9,4997000000
-0,1695
9,6692000000
+0,017
9,6522000000
+0,1601
9,4921000000
-0,311
9,8031000000
+0,2881
9,5150000000
-0,1946
9,7096000000
-0,0012
9,7108000000
-0,2191
9,9299000000
-0,1145
10,0444000000
0
10,0444000000
-0,0865
10,1309000000
-0,0305
10,1614000000
+0,2513
9,9101000000
-0,3133
10,2234000000
-0,5546
10,7780000000
+0,0877
10,6903000000
-0,01
10,7003000000
-0,4809
11,1812000000
-0,2598
11,4410000000
+0,2266
11,2144000000
+0,0692
11,1452000000
-0,2717
11,4169000000
-0,39
11,8069000000
+0,4959
11,3110000000
+0,0587
11,2523000000
+0,1551
11,0972000000
+0,517
10,5802000000
+0,3567
10,2235000000
+0,053
10,1705000000
+0,0906
10,0799000000
+0,3019
9,7780000000
+0,1286
9,6494000000
-0,0134
9,6628000000
0
9,6628000000
+0,1172
9,5456000000
-0,0022
9,5478000000
+0,04
9,5078000000
+0,1492
9,3586000000
+0,0203
9,3383000000
-0,0825
9,4208000000
-0,2697
9,6905000000
+0,3446
9,3459000000
-0,012
9,3579000000
+0,0413
9,3166000000
+0,1276
9,1890000000
-0,094
9,2830000000
+0,0789
9,2041000000
+0,259
8,9451000000
+0,0048
8,9403000000
-0,082
9,0223000000
-0,0009
9,0232000000
-0,4885
9,5117000000
+0,0134
9,4983000000
-0,3138
9,8121000000
0
9,8121000000
+0,239
9,5731000000
-0,0586
9,6317000000
-0,3951
10,0268000000
+0,2464
9,7804000000
+0,2532
9,5272000000
+0,1144
9,4128000000
+0,0337
9,3791000000
+0,0061
9,3730000000
+0,7359
8,6371000000
+0,0755
8,5616000000
-0,1275
8,6891000000
+0,4334
8,2557000000
+0,0721
8,1836000000
-0,1127
8,2963000000
+0,0928
8,2035000000
+0,3473
7,8562000000
+0,0119
7,8443000000
0
7,8443000000
+0,0378
7,8065000000
+0,0284
7,7781000000
-0,1369
7,9150000000
-0,0116
7,9266000000
-0,0782
8,0048000000
0
8,0048000000
+0,007
7,9978000000
-0,1495
8,1473000000
-0,0075
8,1548000000
+0,4408
7,7140000000
+0,3006
7,4134000000
+0,1749
7,2385000000
-0,007
7,2455000000
+0,134
7,1115000000
-0,0666
7,1781000000
+0,0654
7,1127000000
-0,4311
7,5438000000
+0,1804
7,3634000000
-0,4048
7,7682000000
+0,4125
7,3557000000
-0,3106
7,6663000000
-0,0879
7,7542000000
+0,0339
7,7203000000
-0,2939
8,0142000000
-0,2205
8,2347000000
-0,1508
8,3855000000
+0,1041
8,2814000000
-0,1832
8,4646000000
-0,0618
8,5264000000
-0,1573
8,6837000000
-0,3254
9,0091000000
+0,2461
8,7630000000
+0,0224
8,7406000000
-0,2311
8,9717000000
+0,0091
8,9626000000
-0,0565
9,0191000000
+0,1113
8,9078000000
-0,2202
9,1280000000
+0,2273
8,9007000000
-0,33
9,2307000000
-0,2623
9,4930000000
-0,1215
9,6145000000
-0,1072
9,7217000000
+0,1001
9,6216000000
-0,3651
9,9867000000
+0,7171
9,2696000000
-0,0443
9,3139000000
-0,1371
9,4510000000
+0,0295
9,4215000000
+0,4392
8,9823000000
-0,1213
9,1036000000
+0,604
8,4996000000
+0,2376
8,2620000000
-0,2226
8,4846000000
+0,3974
8,0872000000
+0,6994
7,3878000000
-1,1333
8,5211000000
0
8,5211000000
-0,1408
8,6619000000
-0,1265
8,7884000000
-0,154
8,9424000000
+1,1662
7,7762000000
+0,1514
7,6248000000
+0,001
7,6238000000
+1,1096
6,5142000000
+0,0092
6,5050000000
-0,1147
6,6197000000
-0,1712
6,7909000000
-0,0426
6,8335000000
+0,0954
6,7381000000
+0,081
6,6571000000
-0,0999
6,7570000000
-0,0014
6,7584000000
+0,5311
6,2273000000
-0,0216
6,2489000000
+0,1343
6,1146000000
+0,0855
6,0291000000
+0,0129
6,0162000000
+0,032
5,9842000000
+0,0634
5,9208000000
-0,016
5,9368000000
+0,3369
5,5999000000
+0,0518
5,5481000000
+0,0807
5,4674000000
-0,0009
5,4683000000
0
5,4683000000
+0,1014
5,3669000000
+0,0313
5,3356000000
-0,0835
5,4191000000
+0,0816
5,3375000000
+0,1115
5,2260000000
-0,0053
5,2313000000
+0,0068
5,2245000000
-0,0237
5,2482000000
+0,0265
5,2217000000
+0,2427
4,9790000000
+0,0015
4,9775000000
+0,0356
4,9419000000
-0,0856
5,0275000000
-0,0051
5,0326000000
-0,1851
5,2177000000
+0,0403
5,1774000000
-0,113
5,2904000000
+0,0668
5,2236000000
+0,0167
5,2069000000
+0,0343
5,1726000000
+0,0334
5,1392000000
+0,0495
5,0897000000
+0,2034
4,8863000000
+0,1553
4,7310000000
-0,0259
4,7569000000
+0,09849531
4,6584046900
+0,00089954
4,6575051500
0
4,6575051500
+0,01300436
4,6445007900
0
4,6445007900
-0,02638324
4,6708840300
-0,06000842
4,7308924500
-0,05570542
4,7865978700
-0,05249796
4,8390958300
+0,00823827
4,8308575600
+0,05704921
4,7738083500
+0,00629064
4,7675177100
+0,08075043
4,6867672800
0
4,6867672800
-0,01095394
4,6977212200
0
4,6977212200
-0,02822744
4,7259486600
-0,0992714
4,8252200600
0
4,8252200600
+0,06648145
4,7587386100
+0,12672504
4,6320135700
+0,03860167
4,5934119000
0
4,5934119000
+0,04133455
4,5520773500
+0,04088261
4,5111947400
+0,04253578
4,4686589600
+0,0110641
4,4575948600
+0,00163809
4,4559567700
+0,01387543
4,4420813400
+0,0095206
4,4325607400
-0,0289705
4,4615312400
0
4,4615312400
-0,06268303
4,5242142700
+0,11071882
4,4134954500
-0,01122539
4,4247208400
-0,02276162
4,4474824600
+0,01423614
4,4332463200
+0,02928855
4,4039577700
-0,01939107
4,4233488400
+0,04923422
4,3741146200
-0,01561366
4,3897282800
+0,02765141
4,3620768700
+0,03873465
4,3233422200
+0,02863485
4,2947073700
0
4,2947073700
0
4,2947073700
0
4,2947073700
-0,0038824
4,2985897700
-0,00492779
4,3035175600
+0,0242699
4,2792476600
+0,01929604
4,2599516200
-0,02070855
4,2806601700
-0,00604576
4,2867059300
+0,00848496
4,2782209700
-0,04027871
4,3184996800
-0,00864565
4,3271453300
+0,02154953
4,3055958000
+0,00103937
4,3045564300
-0,0588547
4,3634111300
+0,01025275
4,3531583800
-0,01787361
4,3710319900
-0,005901
4,3769329900
-0,02620918
4,4031421700
-0,11362318
4,5167653500
+0,0077095
4,5090558500
+0,02931084
4,4797450100
+0,00477795
4,4749670600
-0,02101453
4,4959815900
-0,04176056
4,5377421500
0
4,5377421500
-0,00925686
4,5469990100
-0,01512322
4,5621222300
-0,16571391
4,7278361400
+0,02168016
4,7061559800
+0,02086679
4,6852891900
+0,04284582
4,6424433700
+0,19010255
4,4523408200
+0,20140215
4,2509386700
+0,06609356
4,1848451100
-0,07332002
4,2581651300
+0,01152903
4,2466361000
-0,12339651
4,3700326100
+0,01105671
4,3589759000
-0,22172236
4,5806982600
+0,01214695
4,5685513100
+0,09330347
4,4752478400
-0,17363108
4,6488789200
+0,19820848
4,4506704400
-0,04624668
4,4969171200
+0,18820019
4,3087169300
+0,01452668
4,2941902500
-0,15995781
4,4541480600
-0,23591638
4,6900644400
+0,08285584
4,6072086000
+0,25139181
4,3558167900
+0,03627099
4,3195458000
+0,03322628
4,2863195200
+0,1643535
4,1219660200
-0,01458214
4,1365481600
-0,0229165
4,1594646600
-0,00655952
4,1660241800
-0,05335528
4,2193794600
+0,25613559
3,9632438700
0
Please note that BOB to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Bolivian boliviano to Russian ruble exchange chart
Note: The Bolivian boliviano to Russian ruble chart allow you to see for free currency exchange rate graph history for the BOB/RUB currency pair. Currently, the currency chart shows historical exchange rates for Bolivian boliviano per 1 Russian ruble pair for a period of 2338 days.
The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.
The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.