Exchange Currency

BOB/SEK


The exchange rate as of today for BOB/SEK is BOB per SEK, which means that with 100 Bolivian bolivianos you can buy Swedish kronor.

Below you will find information about historical currency exchange rates for BOB/SEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BOB or SEK currencies.
  


BOB to SEK exchange rate history

Date Exchange Rate Variation
increased 1,2236000000 +0,0035
increased 1,2201000000 +0,001
increased 1,2191000000 +0,0022
not_changed 1,2169000000 0
decreased 1,2169000000 -0,0046
decreased 1,2215000000 -0,0026
increased 1,2241000000 +0,0173
increased 1,2068000000 +0,0106
decreased 1,1962000000 -0,0025
increased 1,1987000000 +0,0022
increased 1,1965000000 +0,0069
increased 1,1896000000 +0,0052
decreased 1,1844000000 -0,0027
increased 1,1871000000 +0,0042
decreased 1,1829000000 -0,0005
increased 1,1834000000 +0,0007
increased 1,1827000000 +0,0005
increased 1,1822000000 +0,0018
decreased 1,1804000000 -0,0021
not_changed 1,1825000000 0
decreased 1,1825000000 -0,0017
decreased 1,1842000000 -0,0015
decreased 1,1857000000 -0,0009
increased 1,1866000000 +0,0222
increased 1,1644000000 +0,0107
increased 1,1537000000 +0,0004
increased 1,1533000000 +0,0008
decreased 1,1525000000 -0,0012
decreased 1,1537000000 -0,004
not_changed 1,1577000000 0
increased 1,1577000000 +10
decreased 1,1576000000 -0,0092
decreased 1,1668000000 -0,0071
decreased 1,1739000000 -0,0096
not_changed 1,1835000000 0
not_changed 1,1835000000 0
increased 1,1835000000 +0,0117
decreased 1,1718000000 -0,0055
decreased 1,1773000000 -0,0011
decreased 1,1784000000 -0,0118
decreased 1,1902000000 -0,0013
decreased 1,1915000000 -0,0051
increased 1,1966000000 +0,0044
decreased 1,1922000000 -0,0082
decreased 1,2004000000 -0,0138
decreased 1,2142000000 -0,0061
not_changed 1,2203000000 0
decreased 1,2203000000 -0,0506
increased 1,2709000000 +0,011
decreased 1,2599000000 -0,0021
increased 1,2620000000 +0,0005
decreased 1,2615000000 -0,0065
increased 1,2680000000 +0,0051
increased 1,2629000000 +0,0009
increased 1,2620000000 +0,0151
decreased 1,2469000000 -0,0095
decreased 1,2564000000 -0,0006
decreased 1,2570000000 -0,0099
increased 1,2669000000 +0,0128
decreased 1,2541000000 -0,0088
decreased 1,2629000000 -0,0013
decreased 1,2642000000 -0,001
decreased 1,2652000000 -0,0142
increased 1,2794000000 +0,0018
decreased 1,2776000000 -0,0079
increased 1,2855000000 +0,0006
increased 1,2849000000 +0,0113
increased 1,2736000000 +0,0011
decreased 1,2725000000 -0,0058
decreased 1,2783000000 -0,0019
decreased 1,2802000000 -0,001
not_changed 1,2812000000 0
not_changed 1,2812000000 0
decreased 1,2812000000 -0,0009
increased 1,2821000000 +0,0036
decreased 1,2785000000 -0,0053
decreased 1,2838000000 -0,019
not_changed 1,3028000000 0
increased 1,3028000000 +0,0044
decreased 1,2984000000 -0,0086
decreased 1,3070000000 -0,0014
increased 1,3084000000 +0,0029
decreased 1,3055000000 -0,0075
not_changed 1,3130000000 0
increased 1,3130000000 +0,0078
increased 1,3052000000 +0,0048
increased 1,3004000000 +0,0022
increased 1,2982000000 +0,0039
increased 1,2943000000 +0,0008
increased 1,2935000000 +0,019
decreased 1,2745000000 -0,002
decreased 1,2765000000 -0,0017
decreased 1,2782000000 -0,0067
increased 1,2849000000 +0,0016
decreased 1,2833000000 -0,0207
increased 1,3040000000 +0,0003
increased 1,3037000000 +0,0037
increased 1,3000000000 +0,0037
decreased 1,2963000000 -0,0168
increased 1,3131000000 +0,0069
decreased 1,3062000000 -0,0003
increased 1,3065000000 +0,0023
increased 1,3042000000 +0,0005
decreased 1,3037000000 -0,0042
not_changed 1,3079000000 0
increased 1,3079000000 +0,0009
increased 1,3070000000 +0,0115
increased 1,2955000000 +0,0032
increased 1,2923000000 +0,0062
increased 1,2861000000 +0,0082
increased 1,2779000000 +0,0097
decreased 1,2682000000 -0,0072
not_changed 1,2754000000 0
not_changed 1,2754000000 0
not_changed 1,2754000000 0
not_changed 1,2754000000 0
increased 1,2754000000 +10
decreased 1,2753000000 -0,0016
decreased 1,2769000000 -0,0055
decreased 1,2824000000 -0,0085
increased 1,2909000000 +0,0059
decreased 1,2850000000 -0,026
increased 1,3110000000 +0,0015
increased 1,3095000000 +0,0043
increased 1,3052000000 +0,0045
decreased 1,3007000000 -0,0007
increased 1,3014000000 +0,0021
decreased 1,2993000000 -0,0118
decreased 1,3111000000 -0,0124
increased 1,3235000000 +0,0105
increased 1,3130000000 +0,0057
decreased 1,3073000000 -0,0084
decreased 1,3157000000 -0,0142
decreased 1,3299000000 -0,0027
increased 1,3326000000 +0,0042
increased 1,3284000000 +0,0002
not_changed 1,3282000000 0
not_changed 1,3282000000 0
decreased 1,3282000000 -0,0005
increased 1,3287000000 +0,0003
decreased 1,3284000000 -0,0018
decreased 1,3302000000 -0,0133
decreased 1,3435000000 -0,0022
decreased 1,3457000000 -0,0039
increased 1,3496000000 +0,0035
not_changed 1,3461000000 0
decreased 1,3461000000 -0,0047
increased 1,3508000000 +0,0282
decreased 1,3226000000 -0,0042
increased 1,3268000000 +0,0088
increased 1,3180000000 +0,0096
decreased 1,3084000000 -0,0031
decreased 1,3115000000 -0,0036
decreased 1,3151000000 -0,0105
decreased 1,3256000000 -0,0043
decreased 1,3299000000 -0,0014
not_changed 1,3313000000 0
increased 1,3313000000 +0,0038
decreased 1,3275000000 -0,0054
not_changed 1,3329000000 0
decreased 1,3329000000 -0,001
decreased 1,3339000000 -0,0013
decreased 1,3352000000 -0,0029
decreased 1,3381000000 -0,0005
increased 1,3386000000 +0,0164
increased 1,3222000000 +0,0109
increased 1,3113000000 +0,0016
increased 1,3097000000 +0,0143
increased 1,2954000000 +0,0001
increased 1,2953000000 +0,0103
decreased 1,2850000000 -0,02
increased 1,3050000000 +0,0213
decreased 1,2837000000 -0,0032
increased 1,2869000000 +0,0033
increased 1,2836000000 +0,0029
increased 1,2807000000 +0,0092
increased 1,2715000000 +0,0279
increased 1,2436000000 +0,0032
increased 1,2404000000 +0,0026
decreased 1,2378000000 -0,0029
increased 1,2407000000 +0,0095
decreased 1,2312000000 -0,0018
not_changed 1,2330000000 0
decreased 1,2330000000 -0,0038
increased 1,2368000000 +0,0035
increased 1,2333000000 +0,0021
decreased 1,2312000000 -0,0037
increased 1,2349000000 +0,0105
increased 1,2244000000 +0,0022
increased 1,2222000000 +0,0105
increased 1,2117000000 +0,0008
decreased 1,2109000000 -0,0062
decreased 1,2171000000 -0,0019
decreased 1,2190000000 -0,0007
not_changed 1,2197000000 0
decreased 1,2197000000 -0,0137
increased 1,2334000000 +0,0041
decreased 1,2293000000 -0,0128
decreased 1,2421000000 -0,0045
increased 1,2466000000 +0,0038
decreased 1,2428000000 -0,0006
decreased 1,2434000000 -0,0027
increased 1,2461000000 +0,0136
decreased 1,2325000000 -0,0132
increased 1,2457000000 +0,0052
decreased 1,2405000000 -0,0018
increased 1,2423000000 +0,0091
increased 1,2332000000 +0,0075
increased 1,2257000000 +0,0004
increased 1,2253000000 +0,0319
decreased 1,1934000000 -0,0169
increased 1,2103000000 +0,0038
increased 1,2065000000 +0,0076
decreased 1,1989000000 -0,0097
increased 1,2086000000 +0,0278
decreased 1,1808000000 -0,001
decreased 1,1818000000 -0,0008
decreased 1,1826000000 -0,0176
decreased 1,2002000000 -0,0028
decreased 1,2030000000 -0,0056
decreased 1,2086000000 -0,0046
not_changed 1,2132000000 0
increased 1,2132000000 +0,0099
decreased 1,2033000000 -0,0059
increased 1,2092000000 +0,0016
decreased 1,2076000000 -0,0056
increased 1,2132000000 +0,0157
increased 1,1975000000 +0,0013
not_changed 1,1962000000 0
increased 1,1962000000 +0,0073
increased 1,1889000000 +0,0086
decreased 1,1803000000 -0,0035
increased 1,1838000000 +0,0044
increased 1,1794000000 +0,0004
increased 1,1790000000 +0,0151
increased 1,1639000000 +0,0053
decreased 1,1586000000 -0,0039
decreased 1,1625000000 -0,0066
decreased 1,1691000000 -0,0035
decreased 1,1726000000 -0,0078
not_changed 1,1804000000 0
increased 1,1804000000 +0,0055
decreased 1,1749000000 -0,0014
decreased 1,1763000000 -0,005
decreased 1,1813000000 -0,0004
increased 1,1817000000 +0,0042
increased 1,1775000000 +0,0081
decreased 1,1694000000 -0,0102
increased 1,1796000000 +0,0013
decreased 1,1783000000 -0,0018
not_changed 1,1801000000 0
increased 1,1801000000 +0,0009
increased 1,1792000000 +10
increased 1,1791000000 +0,0002
decreased 1,1789000000 -0,0118
decreased 1,1907000000 -0,0023
not_changed 1,1930000000 0
decreased 1,1930000000 -0,0232
not_changed 1,2162000000 0
increased 1,2162000000 +0,0011
increased 1,2151000000 +0,01
decreased 1,2051000000 -0,0139
decreased 1,2190000000 -0,0007
decreased 1,2197000000 -0,0172
decreased 1,2369000000 -0,0192
decreased 1,2561000000 -0,0003
increased 1,2564000000 +0,0103
increased 1,2461000000 +0,0109
increased 1,2352000000 +0,0032
increased 1,2320000000 +0,0059
decreased 1,2261000000 -0,009
increased 1,2351000000 +0,0032
increased 1,2319000000 +0,0122
not_changed 1,2197000000 0
decreased 1,2197000000 -0,0039
increased 1,2236000000 +0,0085
decreased 1,2151000000 -0,0042
decreased 1,2193000000 -0,0027
decreased 1,2220000000 -0,0204
increased 1,2424000000 +0,0026
decreased 1,2398000000 -0,0026
increased 1,2424000000 +0,0005
decreased 1,2419000000 -0,0004
increased 1,2423000000 +0,0121
decreased 1,2302000000 -0,0111
increased 1,2413000000 +0,0162
increased 1,2251000000 +0,0123
decreased 1,2128000000 -0,0104
increased 1,2232000000 +0,0039
decreased 1,2193000000 -0,0189
increased 1,2382000000 +0,0091
decreased 1,2291000000 -0,0006
not_changed 1,2297000000 0
decreased 1,2297000000 -0,0047
decreased 1,2344000000 -0,0003
increased 1,2347000000 +0,0019
increased 1,2328000000 +0,0044
increased 1,2284000000 +0,0052
decreased 1,2232000000 -0,0345
decreased 1,2577000000 -0,0013
decreased 1,2590000000 -0,0059
increased 1,2649000000 +0,0034
not_changed 1,2615000000 0
not_changed 1,2615000000 0
increased 1,2615000000 +0,0051
decreased 1,2564000000 -0,0108
increased 1,2672000000 +0,0019
increased 1,2653000000 +0,0027
increased 1,2626000000 +0,0012
decreased 1,2614000000 -0,001
not_changed 1,2624000000 0
increased 1,2624000000 +0,0133
increased 1,2491000000 +0,0102
decreased 1,2389000000 -0,0016
increased 1,2405000000 +0,0089
increased 1,2316000000 +0,0016
decreased 1,2300000000 -0,0008
increased 1,2308000000 +0,001
not_changed 1,2298000000 0
increased 1,2298000000 +0,0249
increased 1,2049000000 +0,0015
increased 1,2034000000 +0,0029
decreased 1,2005000000 -0,0036
increased 1,2041000000 +0,0268
decreased 1,1773000000 -0,0097
decreased 1,1870000000 -0,0185
decreased 1,2055000000 -0,0058
decreased 1,2113000000 -0,0084
increased 1,2197000000 +0,0008
not_changed 1,2189000000 0
decreased 1,2189000000 -0,0021
increased 1,2210000000 +0,0259
not_changed 1,1951000000 0
increased 1,1951000000 +0,0094
decreased 1,1857000000 -0,011
increased 1,1967000000 +0,0015
decreased 1,1952000000 -0,0167
decreased 1,2119000000 -0,0129
increased 1,2248000000 +0,0074
decreased 1,2174000000 -0,0058
decreased 1,2232000000 -0,0021
decreased 1,2253000000 -0,0013
increased 1,2266000000 +0,0027
increased 1,2239000000 +0,0136
decreased 1,2103000000 -0,0023
decreased 1,2126000000 -0,0243
increased 1,2369000000 +0,0013
decreased 1,2356000000 -0,0205
increased 1,2561000000 +0,0059
decreased 1,2502000000 -0,0027
increased 1,2529000000 +0,0138
decreased 1,2391000000 -0,0102
decreased 1,2493000000 -0,0047
increased 1,2540000000 +0,0182
increased 1,2358000000 +0,0151
decreased 1,2207000000 -0,0066
increased 1,2273000000 +0,0039
increased 1,2234000000 +0,0082
increased 1,2152000000 +0,0376
not_changed 1,1776000000 0
decreased 1,1776000000 -0,005
decreased 1,1826000000 -0,002
decreased 1,1846000000 -0,0017
decreased 1,1863000000 -0,0038
decreased 1,1901000000 -0,0247
decreased 1,2148000000 -0,0012
increased 1,2160000000 +0,0032
not_changed 1,2128000000 0
decreased 1,2128000000 -0,0118
increased 1,2246000000 +0,0066
increased 1,2180000000 +0,0089
increased 1,2091000000 +0,0035
increased 1,2056000000 +0,0111
increased 1,1945000000 +0,007
increased 1,1875000000 +10
decreased 1,1874000000 -0,0061
increased 1,1935000000 +10
increased 1,1934000000 +0,0016
decreased 1,1918000000 -0,0562
decreased 1,2480000000 -0,0042
increased 1,2522000000 +0,0018
decreased 1,2504000000 -0,0177
decreased 1,2681000000 -0,0102
increased 1,2783000000 +10
increased 1,2782000000 +0,0294
decreased 1,2488000000 -0,0123
not_changed 1,2611000000 0
decreased 1,2611000000 -0,0025
increased 1,2636000000 +0,0387
increased 1,2249000000 +0,012
increased 1,2129000000 +0,0035
decreased 1,2094000000 -0,0025
decreased 1,2119000000 -0,0024
decreased 1,2143000000 -0,0022
increased 1,2165000000 +0,0107
decreased 1,2058000000 -0,0099
increased 1,2157000000 +0,0184
increased 1,1973000000 +0,0069
decreased 1,1904000000 -0,0199
increased 1,2103000000 +0,0038
increased 1,2065000000 +0,0343
decreased 1,1722000000 -0,0072
increased 1,1794000000 +0,0234
increased 1,1560000000 +0,008
increased 1,1480000000 +0,0203
increased 1,1277000000 +0,0029
increased 1,1248000000 +0,0054
increased 1,1194000000 +0,0271
decreased 1,0923000000 -0,0012
increased 1,0935000000 +0,0081
increased 1,0854000000 +0,0097
decreased 1,0757000000 -0,0046
increased 1,0803000000 +0,0106
decreased 1,0697000000 -0,001
increased 1,0707000000 +0,0011
decreased 1,0696000000 10
decreased 1,0697000000 -0,0065
increased 1,0762000000 +0,0045
increased 1,0717000000 +0,0144
increased 1,0573000000 +0,0078
increased 1,0495000000 +0,0009
decreased 1,0486000000 -0,0015
decreased 1,0501000000 -0,0046
increased 1,0547000000 +0,0074
increased 1,0473000000 +0,0002
decreased 1,0471000000 -0,002
increased 1,0491000000 +0,0159
increased 1,0332000000 +0,0011
increased 1,0321000000 +0,0187
increased 1,0134000000 +0,0239
decreased 0,9895000000 -0,0027
decreased 0,9922000000 -0,0035
decreased 0,9957000000 -0,0019
increased 0,9976000000 +0,0113
decreased 0,9863000000 -0,0005
decreased 0,9868000000 -0,0036
increased 0,9904000000 +0,0197
increased 0,9707000000 +0,0032
increased 0,9675000000 +0,0057
increased 0,9618000000 +0,0198
decreased 0,9420000000 -0,0108
decreased 0,9528000000 -0,0024
increased 0,9552000000 +0,0033
increased 0,9519000000 +0,0063
decreased 0,9456000000 -0,0015
increased 0,9471000000 +0,0127
increased 0,9344000000 +0,0046
decreased 0,9298000000 -0,0031
decreased 0,9329000000 -0,0085
increased 0,9414000000 +0,0093
decreased 0,9321000000 -0,0072
decreased 0,9393000000 -0,0121
increased 0,9514000000 +0,014986658
increased 0,9364133420 +0,007626455
not_changed 0,9287868870 0
not_changed 0,9287868870 0
not_changed 0,9287868870 0
increased 0,9287868870 +0,007860857
decreased 0,9209260300 -0,027571768
decreased 0,9484977980 -0,009810703
increased 0,9583085010 +0,001881011
decreased 0,9564274900 -0,003011901
increased 0,9594393910 +0,020449896
not_changed 0,9389894950 0
decreased 0,9389894950 -0,002008736
increased 0,9409982310 +0,001722299
decreased 0,9392759320 -0,00257969
decreased 0,9418556220 -0,001141524
increased 0,9429971460 +0,002072333
decreased 0,9409248130 -0,008948837
increased 0,9498736500 +0,013187566
increased 0,9366860840 +0,000835905
decreased 0,9358501790 -0,011009282
decreased 0,9468594610 -0,011506156
decreased 0,9583656170 -0,007528608
decreased 0,9658942250 -0,016723681
increased 0,9826179060 +0,006159304
increased 0,9764586020 +0,007745418
increased 0,9687131840 +0,041218007
decreased 0,9274951770 -0,006356109
decreased 0,9338512860 -0,003283652
increased 0,9371349380 +0,019179686
decreased 0,9179552520 -0,015368922
decreased 0,9333241740 -0,006499395
increased 0,9398235690 +0,003024184
decreased 0,9367993850 -0,009175416
not_changed 0,9459748010 0
decreased 0,9459748010 -0,001728238
decreased 0,9477030390 6,9261
decreased 0,9477723000 -0,008244481
increased 0,9560167810 +0,011476466
increased 0,9445403150 +0,006712427
increased 0,9378278880 +0,00862832
decreased 0,9291995680 -0,008646816
increased 0,9378463840 +0,000215749
increased 0,9376306350 +0,004697106
increased 0,9329335290 +0,024402497
decreased 0,9085310320 -0,022168691
increased 0,9306997230 +0,000946283
increased 0,9297534400 +0,003393151
increased 0,9263602890 +0,013824946
decreased 0,9125353430 -0,005165981
increased 0,9177013240 +0,003850676
decreased 0,9138506480 -0,000884844
decreased 0,9147354920 -0,003024872
decreased 0,9177603640 -0,000395768
decreased 0,9181561320 -0,005834074
increased 0,9239902060 +0,008156536
increased 0,9158336700 +0,016365206
decreased 0,8994684640 -0,00136889
not_changed 0,9008373540 0
not_changed 0,9008373540 0
not_changed 0,9008373540 0
not_changed 0,9008373540 0
decreased 0,9008373540 -0,012258722
decreased 0,9130960760 -0,000555572
decreased 0,9136516480 -0,000468374
decreased 0,9141200220 -0,00586579
increased 0,9199858120 +0,00547902
increased 0,9145067920 +0,009543396
decreased 0,9049633960 -0,018356992
decreased 0,9233203880 -0,011955796
increased 0,9352761840 +0,009589152
decreased 0,9256870320 -0,000342517
decreased 0,9260295490 -0,025891603
increased 0,9519211520 +0,006216015
decreased 0,9457051370 -0,011883924
decreased 0,9575890610 -0,012179804
increased 0,9697688650 +0,00456683
increased 0,9652020350 +0,001610376
increased 0,9635916590 +0,009697257
decreased 0,9538944020 -0,000868268
increased 0,9547626700 +0,021157518
decreased 0,9336051520 -0,007787539
increased 0,9413926910 +0,001079721
decreased 0,9403129700 -0,009687363
decreased 0,9500003330 -0,045206867
decreased 0,9952072000 -0,00795729
increased 1,0031644900 +0,003507863
decreased 0,9996566270 5,6045
decreased 0,9997126720 -0,037062458
increased 1,0367751300 +0,075818842
decreased 0,9609562880 -0,005815649
decreased 0,9667719370 -0,000242481
decreased 0,9670144180 -0,018850031
increased 0,9858644490 +0,017008588
not_changed 0,9688558610 0
increased 0,9688558610 +0,004065081
decreased 0,9647907800 -0,02104009
decreased 0,9858308700 -0,007688373
increased 0,9935192430 +0,000306837
increased 0,9932124060 +0,00034752
increased 0,9928648860 +0,087459223
decreased 0,9054056630 -0,015132258
decreased 0,9205379210 -0,071113337
increased 0,9916512580 +0,017059123
not_changed 0,9745921350 0
increased 0,9745921350 +0,027819986
increased 0,9467721490 +0,011538886
increased 0,9352332630 +0,018917206
increased 0,9163160570 +0,005790178
decreased 0,9105258790 -0,002540975
increased 0,9130668540 +0,003881503
decreased 0,9091853510 -0,004846814
decreased 0,9140321650 -0,01505518
increased 0,9290873450 +0,000659099
increased 0,9284282460 +0,016103001
not_changed 0,9123252450 0
Please note that BOB to SEK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bolivian boliviano to Swedish krona exchange chart

Note: The Bolivian boliviano to Swedish krona chart allow you to see for free currency exchange rate graph history for the BOB/SEK currency pair. Currently, the currency chart shows historical exchange rates for Bolivian boliviano per 1 Swedish krona pair for a period of 2305 days.


BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.



SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.